券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 46.45 | 0 | 0.00 | 46.45 | 1 | 6,289 | 0.02% |
|
| 2024/05/02 | 1 | 47.20 | 2 | 47.20 | 47.30 | -1 | 6,214 | -0.02% |
|
| 2024/04/30 | 3 | 47.70 | 0 | 0.00 | 47.55 | 3 | 6,172 | 0.05% |
|
| 2024/04/29 | 1 | 47.75 | 1 | 47.60 | 47.95 | 0 | 6,149 | 0.00% |
|
| 2024/04/26 | 2 | 47.95 | 0 | 0.00 | 47.85 | 2 | 6,114 | 0.03% |
|
| 2024/04/25 | 1 | 47.95 | 1 | 48.45 | 48.25 | 0 | 6,068 | 0.00% |
|
| 2024/04/24 | 1.7 | 48.66 | 3 | 48.90 | 48.80 | -1.3 | 6,028 | -0.02% |
|
| 2024/04/23 | 2 | 48.18 | 3.2 | 48.50 | 48.50 | -1.2 | 5,949 | -0.02% |
|
| 2024/04/22 | 4 | 47.55 | 2 | 47.48 | 47.20 | 2 | 5,827 | 0.03% |
|
| 2024/04/19 | 8.1 | 47.50 | 6 | 47.08 | 47.55 | 2.1 | 5,792 | 0.04% |
|
| 2024/04/18 | 15 | 49.20 | 11 | 49.44 | 49.15 | 4 | 5,645 | 0.07% |
|
| 2024/04/17 | 12 | 49.33 | 46.1 | 48.76 | 49.15 | -34.1 | 5,423 | -0.63% |
|
| 2024/04/16 | 6.1 | 46.90 | 2 | 46.55 | 46.30 | 4.1 | 5,102 | 0.08% |
|
| 2024/04/15 | 2 | 47.80 | 1 | 48.00 | 47.70 | 1 | 5,012 | 0.02% |
|
| 2024/04/11 | 1 | 47.55 | 0 | 0.00 | 47.40 | 1 | 4,887 | 0.02% |
|
| 2024/04/10 | 3 | 48.35 | 0 | 0.00 | 47.65 | 3 | 4,855 | 0.06% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 48.09 | 47.75 | -5 | 4,769 | -0.10% |
|
| 2024/04/08 | 7.1 | 46.71 | 6 | 46.81 | 46.65 | 1.1 | 4,681 | 0.02% |
|
| 2024/04/03 | 6 | 47.38 | 18 | 47.43 | 47.30 | -12 | 4,622 | -0.26% |
|
| 2024/04/02 | 6 | 48.25 | 0 | 0.00 | 48.00 | 6 | 4,590 | 0.13% |
|
| 2024/04/01 | 1 | 47.90 | 0 | 0.00 | 47.50 | 1 | 4,483 | 0.02% |
|
| 2024/03/29 | 4 | 47.13 | 0 | 0.00 | 46.90 | 4 | 4,424 | 0.09% |
|
| 2024/03/28 | 0.2 | 47.60 | 1 | 47.50 | 47.60 | -0.8 | 4,383 | -0.02% |
|
| 2024/03/27 | 2 | 47.35 | 0 | 0.00 | 47.35 | 2 | 4,340 | 0.05% |
|
| 2024/03/26 | 4.1 | 47.45 | 1 | 48.25 | 47.55 | 3.1 | 4,296 | 0.07% |
|
| 2024/03/25 | 4 | 47.74 | 0 | 0.00 | 47.40 | 4 | 4,177 | 0.10% |
|
| 2024/03/22 | 11 | 47.73 | 0 | 0.00 | 47.50 | 11 | 4,103 | 0.27% |
|
| 2024/03/21 | 2 | 47.85 | 2 | 47.65 | 47.55 | 0 | 4,015 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 6 | 47.60 | 47.55 | -6 | 3,973 | -0.15% |
|
| 2024/03/15 | 15 | 46.04 | 6 | 46.57 | 45.90 | 9 | 3,761 | 0.24% |
|
| 2024/03/14 | 25 | 47.10 | 12 | 47.07 | 46.95 | 13 | 3,687 | 0.35% |
|
| 2024/03/13 | 92 | 48.40 | 82 | 48.47 | 48.15 | 10 | 3,536 | 0.28% |
|
| 2024/03/12 | 36.4 | 47.79 | 39 | 47.68 | 47.50 | -2.6 | 2,986 | -0.09% |
|
| 2024/03/11 | 7 | 46.64 | 8.1 | 46.80 | 47.30 | -1.1 | 2,717 | -0.04% |
|
| 2024/03/08 | 10 | 44.53 | 0 | 0.00 | 44.05 | 10 | 2,449 | 0.41% |
|
| 2024/03/07 | 15 | 45.27 | 2 | 44.90 | 45.40 | 13 | 2,376 | 0.55% |
|
| 2024/03/06 | 4 | 45.69 | 2 | 45.75 | 45.30 | 2 | 2,289 | 0.09% |
|
| 2024/03/05 | 4 | 45.98 | 2 | 45.95 | 46.05 | 2 | 2,215 | 0.09% |
|
| 2024/03/04 | 6 | 46.83 | 8.4 | 46.85 | 46.50 | -2.4 | 2,113 | -0.11% |
|
| 2024/03/01 | 22 | 48.19 | 3 | 48.70 | 47.85 | 19 | 1,994 | 0.95% |
|
| 2024/02/29 | 29 | 47.90 | 45.2 | 48.79 | 49.55 | -16.2 | 1,777 | -0.91% |
|
| 2024/02/27 | 9 | 46.35 | 15.6 | 46.02 | 46.00 | -6.6 | 1,269 | -0.52% |
|
| 2024/02/26 | 22 | 43.80 | 7.3 | 44.28 | 44.50 | 14.7 | 1,078 | 1.36% |
|
| 2024/02/23 | 2 | 43.45 | 0 | 0.00 | 43.40 | 2 | 1,035 | 0.19% |
|
| 2024/02/22 | 0 | 0.00 | 14 | 44.09 | 43.85 | -14 | 1,008 | -1.39% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 43.75 | 43.85 | -0.1 | 936 | -0.01% |
|
| 2024/02/19 | 0 | 0.00 | 1.1 | 43.00 | 43.25 | -1.1 | 882 | -0.12% |
|
| 2024/02/16 | 10 | 43.52 | 0 | 0.00 | 43.35 | 10 | 848 | 1.18% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 39.90 | 39.80 | -1 | 789 | -0.13% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 39.52 | 39.60 | -5 | 797 | -0.63% |
|
| 2024/01/30 | 2 | 39.63 | 0 | 0.00 | 39.60 | 2 | 796 | 0.25% |
|
| 2024/01/26 | 5 | 39.70 | 0 | 0.00 | 39.85 | 5 | 807 | 0.62% |
|
| 2024/01/25 | 0.8 | 39.80 | 1 | 39.75 | 39.60 | -0.2 | 811 | -0.03% |
|
| 2024/01/22 | 0 | 0.00 | 0.4 | 39.50 | 39.75 | -0.4 | 806 | -0.05% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 38.85 | 39.10 | -2 | 804 | -0.25% |
|
| 2024/01/16 | 12 | 39.46 | 0 | 0.00 | 39.45 | 12 | 786 | 1.53% |
|
| 2024/01/12 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 768 | 0.13% |
|
| 2024/01/09 | 0 | 0.00 | 4 | 39.65 | 39.65 | -4 | 791 | -0.51% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 40.30 | 40.20 | -1 | 826 | -0.12% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 40.40 | 40.35 | -1 | 849 | -0.12% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 40.18 | 40.15 | -2 | 865 | -0.23% |
|
| 2023/12/26 | 1 | 40.05 | 0.4 | 40.00 | 40.15 | 0.6 | 873 | 0.07% |
|
| 2023/12/22 | 0 | 0.00 | 1.1 | 39.80 | 39.60 | -1.1 | 868 | -0.13% |
|
| 2023/12/20 | 3 | 39.67 | 0 | 0.00 | 39.70 | 3 | 867 | 0.35% |
|
| 2023/12/18 | 2 | 39.90 | 0 | 0.00 | 39.90 | 2 | 872 | 0.23% |
|
| 2023/12/15 | 10 | 39.95 | 0 | 0.00 | 40.05 | 10 | 889 | 1.12% |
|
| 2023/12/13 | 1 | 39.90 | 0 | 0.00 | 39.70 | 1 | 881 | 0.11% |
|
| 2023/12/12 | 6 | 40.02 | 4 | 39.90 | 40.00 | 2 | 869 | 0.23% |
|
| 2023/12/08 | 0 | 0.00 | 21 | 40.47 | 40.60 | -21 | 853 | -2.46% |
|
| 2023/12/05 | 4 | 40.85 | 10 | 40.35 | 40.80 | -6 | 871 | -0.69% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 871 | -0.11% |
|
| 2023/12/01 | 1 | 40.15 | 0 | 0.00 | 40.35 | 1 | 874 | 0.11% |
|
| 2023/11/30 | 1 | 40.45 | 0 | 0.00 | 40.00 | 1 | 891 | 0.11% |
|
| 2023/11/29 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 886 | 0.11% |
|
| 2023/11/27 | 3 | 40.50 | 0 | 0.00 | 40.25 | 3 | 900 | 0.33% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 40.55 | 40.55 | -1 | 908 | -0.11% |
|
| 2023/11/22 | 1.1 | 40.22 | 0 | 0.00 | 40.15 | 1.1 | 935 | 0.12% |
|
| 2023/11/21 | 1 | 40.25 | 0 | 0.00 | 40.35 | 1 | 947 | 0.11% |
|
| 2023/11/20 | 2.2 | 40.10 | 0 | 0.00 | 40.05 | 2.2 | 950 | 0.23% |
|
| 2023/11/17 | 5 | 39.73 | 2.2 | 40.06 | 40.15 | 2.8 | 958 | 0.29% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 39.10 | 39.05 | -2 | 986 | -0.20% |
|
| 2023/11/10 | 1 | 39.45 | 0.6 | 39.70 | 39.50 | 0.4 | 1,006 | 0.04% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 41.05 | 41.20 | -0.1 | 1,051 | -0.01% |
|
| 2023/11/06 | 4 | 41.13 | 0 | 0.00 | 41.15 | 4 | 1,214 | 0.33% |
|
| 2023/11/02 | 0 | 40.15 | 0 | 0.00 | 40.20 | 0 | 1,314 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 39.65 | 39.80 | -2 | 1,324 | -0.15% |
|
| 2023/10/26 | 0 | 0.00 | 3 | 39.70 | 39.75 | -3 | 1,495 | -0.20% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 40.10 | 40.30 | -1 | 1,562 | -0.06% |
|
| 2023/10/24 | 2 | 39.75 | 0 | 0.00 | 39.85 | 2 | 1,608 | 0.12% |
|
| 2023/10/23 | 1 | 39.35 | 1 | 39.00 | 39.70 | 0 | 1,679 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 38.85 | 39.25 | -2 | 1,862 | -0.11% |
|
| 2023/10/19 | 1.5 | 39.17 | 1 | 39.15 | 39.40 | 0.5 | 1,936 | 0.02% |
|
| 2023/10/18 | 0.4 | 39.85 | 0 | 0.00 | 39.30 | 0.4 | 2,000 | 0.02% |
|
| 2023/10/13 | 0.2 | 40.75 | 0 | 0.00 | 40.35 | 0.2 | 2,154 | 0.01% |
|
| 2023/10/12 | 0.1 | 40.75 | 2.1 | 40.56 | 40.65 | -2 | 2,195 | -0.09% |
|
| 2023/10/04 | 0 | 0.00 | 0.4 | 40.05 | 40.05 | -0.4 | 2,305 | -0.02% |
|
| 2023/10/03 | 1 | 41.30 | 0 | 0.00 | 40.15 | 1 | 2,330 | 0.04% |
|
| 2023/09/28 | 1 | 41.15 | 0 | 0.00 | 41.35 | 1 | 2,421 | 0.04% |
|
| 2023/09/27 | 10 | 41.40 | 0 | 0.00 | 41.20 | 10 | 2,442 | 0.41% |
|
| 2023/09/21 | 1 | 41.25 | 1 | 41.15 | 41.10 | 0 | 2,558 | 0.00% |
|
| 2023/09/20 | 4 | 41.34 | 0 | 0.00 | 41.35 | 4 | 2,581 | 0.15% |
|
| 2023/09/19 | 1 | 42.10 | 9.7 | 42.02 | 42.00 | -8.7 | 2,655 | -0.33% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 43.00 | 43.05 | -1 | 2,836 | -0.04% |
|
| 2023/09/14 | 1 | 42.35 | 0 | 0.00 | 42.35 | 1 | 2,877 | 0.03% |
|
| 2023/09/13 | 0.8 | 42.40 | 0 | 0.00 | 42.20 | 0.8 | 2,952 | 0.03% |
|
| 2023/09/11 | 1 | 42.20 | 0.1 | 42.35 | 42.15 | 0.9 | 3,236 | 0.03% |
|
| 2023/09/08 | 1 | 42.80 | 0 | 0.00 | 43.10 | 1 | 3,517 | 0.03% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 43.40 | 43.25 | -1 | 3,750 | -0.03% |
|
| 2023/09/06 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 4,057 | 0.02% |
|
| 2023/08/30 | 1 | 43.55 | 0.1 | 43.65 | 43.50 | 0.9 | 4,364 | 0.02% |
|
| 2023/08/29 | 1 | 43.10 | 0.1 | 43.00 | 43.10 | 0.9 | 4,423 | 0.02% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 43.15 | 43.00 | -0.1 | 4,470 | 0.00% |
|
| 2023/08/25 | 1.9 | 42.60 | 33.3 | 42.84 | 42.80 | -31.4 | 4,497 | -0.70% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 42.56 | 42.40 | -5 | 4,562 | -0.11% |
|
| 2023/08/23 | 1 | 42.15 | 0 | 0.00 | 42.20 | 1 | 4,601 | 0.02% |
|
| 2023/08/22 | 2 | 42.73 | 0 | 0.00 | 42.40 | 2 | 4,658 | 0.04% |
|
| 2023/08/21 | 32 | 42.80 | 0 | 0.00 | 42.90 | 32 | 4,673 | 0.68% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 43.40 | 43.40 | -1 | 4,700 | -0.02% |
|
| 2023/08/16 | 3 | 43.50 | 0 | 0.00 | 42.70 | 3 | 4,729 | 0.06% |
|
| 2023/08/14 | 2 | 42.70 | 5 | 43.05 | 43.00 | -3 | 4,889 | -0.06% |
|
| 2023/08/11 | 7 | 44.55 | 0 | 0.00 | 44.20 | 7 | 4,877 | 0.14% |
|
| 2023/08/10 | 2 | 44.85 | 15 | 46.10 | 45.05 | -13 | 4,841 | -0.27% |
|
| 2023/08/09 | 0 | 0.00 | 2.6 | 47.09 | 47.05 | -2.6 | 4,758 | -0.06% |
|
| 2023/08/08 | 4 | 48.85 | 1 | 48.80 | 48.35 | 3 | 4,716 | 0.06% |
|
| 2023/08/07 | 0.9 | 49.50 | 0 | 0.00 | 49.45 | 0.9 | 4,733 | 0.02% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 4,769 | -0.02% |
|
| 2023/08/02 | 1.1 | 50.09 | 0 | 0.00 | 49.25 | 1.1 | 4,851 | 0.02% |
|
| 2023/08/01 | 1 | 51.40 | 0 | 0.00 | 50.60 | 1 | 4,952 | 0.02% |
|
| 2023/07/31 | 0 | 52.20 | 0 | 0.00 | 51.40 | 0 | 4,955 | 0.00% |
|
| 2023/07/28 | 1 | 52.10 | 2 | 52.30 | 52.00 | -1 | 4,962 | -0.02% |
|
| 2023/07/27 | 1 | 51.30 | 0 | 0.00 | 50.90 | 1 | 4,912 | 0.02% |
|
| 2023/07/26 | 4 | 52.75 | 0 | 0.00 | 51.70 | 4 | 4,897 | 0.08% |
|
| 2023/07/25 | 4 | 53.30 | 28 | 53.39 | 53.10 | -24 | 4,851 | -0.49% |
|
| 2023/07/24 | 2 | 50.66 | 3 | 50.83 | 51.80 | -1 | 4,689 | -0.02% |
|
| 2023/07/21 | 3 | 49.53 | 4 | 49.83 | 49.90 | -1 | 4,643 | -0.02% |
|
| 2023/07/20 | 5.5 | 53.73 | 0 | 0.00 | 53.70 | 5.5 | 4,637 | 0.12% |
|
| 2023/07/19 | 7 | 52.71 | 5.5 | 52.50 | 52.20 | 1.5 | 4,628 | 0.03% |
|
| 2023/07/18 | 0.1 | 53.70 | 1 | 53.70 | 53.60 | -0.9 | 4,693 | -0.02% |
|
| 2023/07/17 | 16 | 53.38 | 2 | 53.40 | 53.40 | 14 | 4,711 | 0.30% |
|
| 2023/07/14 | 4 | 52.30 | 0 | 0.00 | 52.50 | 4 | 4,783 | 0.08% |
|
| 2023/07/13 | 3 | 51.97 | 0 | 0.00 | 52.00 | 3 | 4,986 | 0.06% |
|
| 2023/07/12 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 5,135 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 52.80 | 52.60 | -5 | 5,158 | -0.10% |
|
| 2023/07/10 | 1 | 53.40 | 1 | 53.50 | 53.50 | 0 | 5,200 | 0.00% |
|
| 2023/07/07 | 1 | 51.82 | 2 | 52.00 | 52.50 | -1 | 5,387 | -0.02% |
|
| 2023/07/06 | 3.1 | 52.74 | 0 | 0.00 | 52.40 | 3.1 | 5,358 | 0.06% |
|
| 2023/07/05 | 1.1 | 54.10 | 0 | 0.00 | 53.90 | 1.1 | 5,350 | 0.02% |
|
| 2023/07/04 | 1.4 | 54.23 | 0 | 0.00 | 54.10 | 1.4 | 5,359 | 0.03% |
|
| 2023/07/03 | 1.2 | 54.82 | 0 | 0.00 | 54.60 | 1.2 | 5,351 | 0.02% |
|
| 2023/06/30 | 2 | 54.95 | 0.4 | 55.10 | 55.20 | 1.6 | 5,339 | 0.03% |
|
| 2023/06/29 | 5 | 55.14 | 0 | 0.00 | 54.70 | 5 | 5,383 | 0.09% |
|
| 2023/06/27 | 11.2 | 55.49 | 4 | 55.70 | 54.90 | 7.2 | 5,457 | 0.13% |
|
| 2023/06/26 | 9 | 57.12 | 5 | 57.22 | 56.90 | 4 | 5,441 | 0.07% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 55.98 | 56.10 | -5 | 5,405 | -0.09% |
|
| 2023/06/20 | 0 | 0.00 | 2.5 | 55.16 | 54.90 | -2.5 | 5,435 | -0.05% |
|
| 2023/06/19 | 6.5 | 54.30 | 5 | 54.18 | 54.10 | 1.5 | 5,502 | 0.03% |
|
| 2023/06/16 | 12 | 55.57 | 3 | 55.43 | 54.90 | 9 | 5,672 | 0.16% |
|
| 2023/06/15 | 3.2 | 55.54 | 6 | 56.08 | 55.70 | -2.8 | 5,636 | -0.05% |
|
| 2023/06/14 | 9 | 56.49 | 31 | 57.75 | 55.40 | -22 | 5,537 | -0.40% |
|
| 2023/06/13 | 2 | 54.60 | 67 | 52.79 | 54.50 | -65 | 5,262 | -1.24% |
|
| 2023/06/12 | 169.1 | 51.79 | 117.7 | 54.16 | 53.60 | 51.4 | 5,083 | 1.01% |
大買/大賣/
|
| 2023/06/09 | 40.5 | 50.03 | 105.3 | 50.11 | 50.20 | -64.8 | 4,815 | -1.35% |
大賣/
|
| 2023/06/08 | 2 | 49.78 | 1 | 49.20 | 49.20 | 1 | 4,648 | 0.02% |
|
| 2023/06/07 | 1 | 49.30 | 1 | 49.30 | 49.30 | 0 | 4,619 | 0.00% |
|
| 2023/06/06 | 2.3 | 49.51 | 1 | 49.30 | 49.30 | 1.3 | 4,595 | 0.03% |
|
| 2023/06/05 | 1 | 49.85 | 0 | 0.00 | 49.90 | 1 | 4,562 | 0.02% |
|
| 2023/06/02 | 2 | 50.45 | 10 | 50.64 | 50.10 | -8 | 4,543 | -0.18% |
|
| 2023/06/01 | 2 | 49.40 | 4 | 49.94 | 49.65 | -2 | 4,479 | -0.04% |
|
| 2023/05/30 | 5 | 49.90 | 0 | 0.00 | 49.60 | 5 | 4,380 | 0.11% |
|
| 2023/05/29 | 6 | 50.92 | 22.1 | 50.93 | 51.00 | -16.1 | 4,323 | -0.37% |
|
| 2023/05/26 | 2 | 50.80 | 2 | 50.80 | 50.50 | 0 | 4,280 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1.1 | 51.76 | 52.10 | -1.1 | 4,182 | -0.03% |
|
| 2023/05/22 | 1 | 51.00 | 1 | 51.50 | 52.20 | 0 | 4,115 | 0.00% |
|
| 2023/05/19 | 1 | 52.20 | 2 | 52.40 | 50.90 | -1 | 4,064 | -0.02% |
|
| 2023/05/18 | 1 | 51.70 | 10 | 51.50 | 51.30 | -9 | 3,953 | -0.23% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 49.73 | 50.30 | -2 | 3,881 | -0.05% |
|
| 2023/05/15 | 1 | 49.00 | 0 | 0.00 | 49.05 | 1 | 3,803 | 0.03% |
|
| 2023/05/11 | 1 | 49.10 | 5 | 49.15 | 49.40 | -4 | 3,766 | -0.11% |
|
| 2023/05/10 | 1 | 49.10 | 0 | 0.00 | 49.50 | 1 | 3,709 | 0.03% |
|
| 2023/05/09 | 32 | 50.06 | 0 | 0.00 | 49.75 | 32 | 3,664 | 0.87% |
|
| 2023/05/08 | 0 | 0.00 | 34 | 51.72 | 51.70 | -34 | 3,568 | -0.95% |
|
| 2023/05/05 | 14 | 49.00 | 0 | 0.00 | 49.35 | 14 | 3,400 | 0.41% |
|
| 2023/05/04 | 0 | 0.00 | 11 | 50.02 | 50.00 | -11 | 3,382 | -0.33% |
|
| 2023/05/03 | 10 | 48.95 | 0 | 0.00 | 48.95 | 10 | 3,337 | 0.30% |
|
| 2023/05/02 | 20 | 48.90 | 0 | 0.00 | 49.50 | 20 | 3,331 | 0.60% |
|
| 2023/04/28 | 4.3 | 48.36 | 0 | 0.00 | 48.50 | 4.3 | 3,300 | 0.13% |
|
| 2023/04/26 | 2 | 48.20 | 0 | 0.00 | 48.45 | 2 | 3,248 | 0.06% |
|
| 2023/04/25 | 4 | 48.23 | 1 | 49.10 | 48.20 | 3 | 3,219 | 0.09% |
|
| 2023/04/24 | 2 | 48.95 | 32 | 49.00 | 48.95 | -30 | 3,159 | -0.95% |
|
| 2023/04/21 | 80 | 49.23 | 52 | 49.55 | 48.35 | 28 | 3,092 | 0.91% |
|
| 2023/04/20 | 15 | 48.57 | 1 | 49.05 | 48.55 | 14 | 2,968 | 0.47% |
|
| 2023/04/19 | 11 | 48.80 | 0 | 0.00 | 48.80 | 11 | 2,898 | 0.38% |
|
| 2023/04/18 | 17 | 51.59 | 13 | 49.92 | 50.40 | 4 | 2,782 | 0.14% |
|
| 2023/04/17 | 32 | 48.27 | 25 | 48.91 | 49.15 | 7 | 2,551 | 0.27% |
|
| 2023/04/14 | 2 | 45.15 | 5 | 45.45 | 45.20 | -3 | 2,366 | -0.13% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 44.65 | 44.90 | -1 | 2,306 | -0.04% |
|
| 2023/04/12 | 40 | 44.60 | 59 | 45.56 | 45.90 | -19 | 2,206 | -0.86% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 1,976 | -0.05% |
|
| 2023/04/10 | 0 | 0.00 | 6 | 43.38 | 43.45 | -6 | 1,953 | -0.31% |
|
| 2023/04/06 | 0 | 0.00 | 9 | 43.24 | 43.30 | -9 | 1,849 | -0.49% |
|
| 2023/03/31 | 1 | 42.50 | 10 | 42.90 | 42.55 | -9 | 1,815 | -0.50% |
|
| 2023/03/30 | 3 | 43.00 | 3 | 43.15 | 43.05 | 0 | 1,778 | 0.00% |
|
| 2023/03/29 | 5 | 43.65 | 21.4 | 43.98 | 43.85 | -16.4 | 1,711 | -0.96% |
|
| 2023/03/28 | 0 | 0.00 | 12 | 44.40 | 43.30 | -12 | 1,649 | -0.73% |
|
| 2023/03/27 | 3 | 44.20 | 3.5 | 43.94 | 43.75 | -0.5 | 1,586 | -0.03% |
|
| 2023/03/24 | 3 | 43.73 | 4 | 44.13 | 43.90 | -1 | 1,514 | -0.07% |
|
| 2023/03/23 | 19.1 | 42.91 | 0 | 0.00 | 43.10 | 19.1 | 1,403 | 1.36% |
|
| 2023/03/22 | 28.2 | 43.26 | 12 | 43.53 | 43.55 | 16.2 | 1,320 | 1.23% |
|
| 2023/03/21 | 17 | 43.19 | 19 | 43.34 | 43.20 | -2 | 1,207 | -0.17% |
|
| 2023/03/20 | 9 | 40.94 | 36 | 40.68 | 40.65 | -27 | 965 | -2.80% |
|
| 2023/03/16 | 5 | 38.88 | 0 | 0.00 | 38.60 | 5 | 828 | 0.60% |
|
| 2023/03/15 | 2 | 39.40 | 1 | 39.35 | 39.30 | 1 | 815 | 0.12% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 39.05 | 38.95 | -3 | 759 | -0.39% |
|
| 2023/03/13 | 1 | 37.50 | 3 | 38.10 | 37.65 | -2 | 720 | -0.28% |
|
| 2023/03/10 | 9.2 | 37.25 | 0 | 0.00 | 36.90 | 9.2 | 673 | 1.37% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 37.62 | 37.65 | -5 | 673 | -0.74% |
|
| 2023/03/08 | 2 | 37.55 | 0 | 0.00 | 37.50 | 2 | 682 | 0.29% |
|
| 2023/03/07 | 7 | 37.30 | 0 | 0.00 | 37.65 | 7 | 694 | 1.01% |
|
| 2023/03/03 | 14 | 36.99 | 0 | 0.00 | 37.20 | 14 | 719 | 1.95% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 36.70 | 36.75 | -5 | 768 | -0.65% |
|
| 2023/03/01 | 10 | 37.45 | 1 | 37.15 | 36.90 | 9 | 969 | 0.93% |
|
| 2023/02/24 | 6 | 36.38 | 0 | 0.00 | 36.75 | 6 | 1,129 | 0.53% |
|
| 2023/02/16 | 2 | 36.03 | 0 | 0.00 | 36.20 | 2 | 1,204 | 0.17% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 36.70 | 36.20 | -1 | 1,223 | -0.08% |
|
| 2023/02/13 | 1 | 35.85 | 0 | 0.00 | 35.95 | 1 | 1,238 | 0.08% |
|
| 2023/02/06 | 6 | 35.78 | 0 | 0.00 | 35.75 | 6 | 1,217 | 0.49% |
|
| 2023/02/02 | 2.1 | 35.12 | 0 | 0.00 | 35.15 | 2.1 | 1,190 | 0.17% |
|
| 2023/01/31 | 0.2 | 34.30 | 0 | 0.00 | 34.50 | 0.2 | 1,162 | 0.02% |
|
| 2023/01/30 | 1 | 33.90 | 0 | 0.00 | 33.75 | 1 | 1,152 | 0.09% |
|
| 2023/01/12 | 1 | 33.65 | 0 | 0.00 | 34.05 | 1 | 1,198 | 0.08% |
|
| 2023/01/04 | 0 | 0.00 | 1.1 | 32.91 | 32.95 | -1.1 | 1,286 | -0.09% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 32.35 | 32.30 | -1 | 1,278 | -0.08% |
|
| 2022/11/24 | 3 | 34.00 | 0 | 0.00 | 34.05 | 3 | 1,241 | 0.24% |
|
| 2022/11/23 | 7 | 35.68 | 9 | 35.58 | 35.10 | -2 | 1,192 | -0.17% |
|
| 2022/11/22 | 5 | 35.00 | 2 | 35.00 | 35.00 | 3 | 1,002 | 0.30% |
|
| 2022/11/16 | 0 | 0.00 | 8 | 29.65 | 29.65 | -8 | 908 | -0.88% |
|
| 2022/11/15 | 2 | 29.30 | 0 | 0.00 | 29.40 | 2 | 903 | 0.22% |
|
| 2022/11/14 | 3 | 29.05 | 0 | 0.00 | 29.15 | 3 | 902 | 0.33% |
|
| 2022/11/11 | 4 | 29.08 | 0 | 0.00 | 29.30 | 4 | 900 | 0.44% |
|
| 2022/11/10 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 876 | 0.11% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 29.20 | 29.00 | -1 | 889 | -0.11% |
|
| 2022/10/20 | 1 | 28.85 | 0 | 0.00 | 28.95 | 1 | 882 | 0.11% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 815 | -0.12% |
|
| 2022/10/14 | 2 | 29.23 | 0 | 0.00 | 29.35 | 2 | 802 | 0.25% |
|
| 2022/10/11 | 2 | 31.25 | 0 | 0.00 | 31.05 | 2 | 722 | 0.28% |
|
| 2022/10/07 | 2 | 33.10 | 0 | 0.00 | 33.10 | 2 | 687 | 0.29% |
|
| 2022/10/06 | 2 | 33.60 | 0 | 0.00 | 33.70 | 2 | 681 | 0.29% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 693 | -0.14% |
|
| 2022/09/26 | 0 | 0.00 | 10 | 36.10 | 35.90 | -10 | 684 | -1.46% |
|
| 2022/09/23 | 1 | 36.65 | 0 | 0.00 | 36.75 | 1 | 672 | 0.15% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 37.15 | 37.05 | -1 | 673 | -0.15% |
|
| 2022/09/21 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 668 | 0.15% |
|
| 2022/08/30 | 5 | 37.33 | 0 | 0.00 | 37.30 | 5 | 713 | 0.70% |
|
| 2022/08/29 | 5 | 37.30 | 0 | 0.00 | 37.30 | 5 | 703 | 0.71% |
|
| 2022/08/26 | 1 | 37.50 | 0 | 0.00 | 37.70 | 1 | 688 | 0.15% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 39.25 | 39.15 | -1 | 627 | -0.16% |
|
| 2022/08/24 | 0 | 0.00 | 0.2 | 38.55 | 39.15 | -0.2 | 593 | -0.03% |
|
| 2022/08/23 | 3 | 38.10 | 0 | 0.00 | 38.15 | 3 | 567 | 0.53% |
|
| 2022/08/15 | 2.2 | 36.94 | 3 | 37.00 | 37.20 | -0.8 | 547 | -0.15% |
|
| 2022/08/12 | 2 | 37.05 | 0 | 0.00 | 37.05 | 2 | 540 | 0.37% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 539 | -0.19% |
|
| 2022/07/22 | 2 | 36.35 | 0 | 0.00 | 36.50 | 2 | 554 | 0.36% |
|
| 2022/07/20 | 1 | 36.45 | 0 | 0.00 | 36.40 | 1 | 563 | 0.18% |
|
| 2022/07/14 | 2 | 36.60 | 0 | 0.00 | 36.80 | 2 | 565 | 0.35% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 36.70 | 36.85 | -1 | 565 | -0.18% |
|
| 2022/07/12 | 1 | 37.40 | 0 | 0.00 | 37.50 | 1 | 551 | 0.18% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 37.75 | 37.55 | -1 | 552 | -0.18% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 37.40 | 37.55 | -3 | 560 | -0.54% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 37.30 | 37.50 | -1 | 558 | -0.18% |
|
| 2022/06/28 | 1 | 37.65 | 0 | 0.00 | 37.45 | 1 | 569 | 0.18% |
|
| 2022/06/20 | 0.1 | 37.10 | 0 | 0.00 | 36.90 | 0.1 | 613 | 0.02% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 37.75 | 37.30 | -1 | 703 | -0.14% |
|
| 2022/06/14 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 715 | 0.14% |
|
| 2022/06/01 | 2 | 38.35 | 0 | 0.00 | 38.30 | 2 | 746 | 0.27% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 37.75 | 37.70 | -1 | 766 | -0.13% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 37.65 | 37.35 | -3 | 760 | -0.39% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 37.15 | 37.20 | -3 | 747 | -0.40% |
|
| 2022/05/05 | 0 | 0.00 | 5 | 37.40 | 37.50 | -5 | 754 | -0.66% |
|
| 2022/04/15 | 3 | 37.35 | 0 | 0.00 | 37.35 | 3 | 789 | 0.38% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 37.45 | 37.50 | -3 | 788 | -0.38% |
|
| 2022/04/11 | 3 | 37.57 | 0 | 0.00 | 37.55 | 3 | 782 | 0.38% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 37.80 | 38.00 | -1 | 776 | -0.13% |
|
| 2022/04/07 | 0.7 | 37.87 | 6 | 37.70 | 37.70 | -5.3 | 773 | -0.68% |
|
| 2022/04/01 | 0 | 0.00 | 30 | 38.43 | 38.40 | -30 | 743 | -4.04% |
|
| 2022/03/25 | 10 | 39.30 | 0 | 0.00 | 39.20 | 10 | 683 | 1.46% |
|
| 2022/03/24 | 23 | 39.20 | 3 | 39.35 | 39.40 | 20 | 667 | 3.00% |
|
| 2022/03/22 | 3 | 39.10 | 25 | 38.95 | 39.10 | -22 | 614 | -3.58% |
|
| 2022/03/21 | 4 | 38.76 | 0 | 0.00 | 38.85 | 4 | 585 | 0.68% |
|
| 2022/03/18 | 10 | 38.55 | 7 | 38.54 | 38.70 | 3 | 551 | 0.54% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 37.63 | 37.80 | -2 | 518 | -0.39% |
|
| 2022/03/16 | 1 | 37.00 | 0 | 0.00 | 37.25 | 1 | 500 | 0.20% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 37.30 | 37.15 | -1 | 494 | -0.20% |
|
| 2022/03/11 | 3 | 36.95 | 5 | 37.15 | 36.95 | -2 | 487 | -0.41% |
|
| 2022/03/10 | 1 | 37.20 | 1 | 37.25 | 37.25 | 0 | 482 | 0.00% |
|
| 2022/03/08 | 11 | 36.80 | 0 | 0.00 | 36.80 | 11 | 479 | 2.29% |
|
| 2022/03/03 | 2 | 37.25 | 0 | 0.00 | 37.65 | 2 | 460 | 0.43% |
|
| 2022/03/01 | 7 | 37.20 | 0 | 0.00 | 37.20 | 7 | 452 | 1.55% |
|
| 2022/02/25 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 447 | 0.22% |
|
| 2022/02/24 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 435 | 0.23% |
|
| 2022/02/15 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 442 | 0.45% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 37.23 | 37.20 | -2 | 453 | -0.44% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 450 | -0.22% |
|
| 2022/01/21 | 10 | 37.43 | 0 | 0.00 | 37.30 | 10 | 445 | 2.25% |
|
| 2022/01/20 | 10 | 37.33 | 0 | 0.00 | 37.35 | 10 | 441 | 2.26% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 37.50 | 37.60 | -3 | 445 | -0.67% |
|
| 2022/01/03 | 0.1 | 38.00 | 0 | 0.00 | 37.80 | 0.1 | 474 | 0.02% |
|
| 2021/12/28 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 487 | 0.21% |
|
| 2021/12/20 | 13 | 38.05 | 0 | 0.00 | 37.80 | 13 | 584 | 2.23% |
|
| 2021/12/10 | 0.1 | 37.75 | 0 | 0.00 | 37.60 | 0.1 | 584 | 0.02% |
|
| 2021/11/23 | 0.1 | 38.05 | 0 | 0.00 | 37.75 | 0.1 | 603 | 0.01% |
|
| 2021/11/19 | 5 | 37.80 | 0 | 0.00 | 37.65 | 5 | 609 | 0.82% |
|
| 2021/11/18 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 606 | 0.16% |
|
| 2021/11/16 | 1 | 37.65 | 0 | 0.00 | 37.80 | 1 | 630 | 0.16% |
|
| 2021/11/12 | 0.1 | 37.90 | 0 | 0.00 | 37.80 | 0.1 | 645 | 0.02% |
|
| 2021/11/11 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 643 | 0.16% |
|
| 2021/11/10 | 2 | 37.85 | 0 | 0.00 | 37.85 | 2 | 646 | 0.31% |
|
| 2021/11/09 | 5 | 37.97 | 0 | 0.00 | 38.05 | 5 | 635 | 0.79% |
|
| 2021/11/08 | 2 | 38.10 | 0 | 0.00 | 38.15 | 2 | 625 | 0.32% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 632 | -0.16% |
|
| 2021/11/01 | 1 | 38.75 | 0 | 0.00 | 38.65 | 1 | 642 | 0.16% |
|
| 2021/10/26 | 1 | 38.45 | 0 | 0.00 | 38.55 | 1 | 651 | 0.15% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 623 | -0.16% |
|
| 2021/10/12 | 0 | 0.00 | 7 | 39.11 | 39.25 | -7 | 617 | -1.13% |
|
| 2021/10/07 | 11 | 38.61 | 12 | 38.79 | 38.80 | -1 | 595 | -0.17% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 39.10 | 38.40 | -2 | 611 | -0.33% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 38.75 | 38.55 | -1 | 587 | -0.17% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 38.65 | 38.70 | -1 | 576 | -0.17% |
|
| 2021/09/29 | 6 | 38.30 | 9 | 38.66 | 38.15 | -3 | 571 | -0.52% |
|
| 2021/09/28 | 1 | 38.40 | 1 | 38.20 | 38.40 | 0 | 556 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 38.05 | 38.10 | -3 | 552 | -0.54% |
|
| 2021/09/14 | 1 | 37.75 | 0 | 0.00 | 37.90 | 1 | 580 | 0.17% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 37.35 | 37.65 | -1 | 577 | -0.17% |
|
| 2021/08/23 | 3 | 36.57 | 0 | 0.00 | 36.80 | 3 | 571 | 0.53% |
|
| 2021/08/19 | 4 | 37.91 | 0 | 0.00 | 37.90 | 4 | 550 | 0.73% |
|
| 2021/08/18 | 1 | 37.95 | 0 | 0.00 | 38.10 | 1 | 543 | 0.18% |
|
| 2021/08/13 | 3 | 38.40 | 0.1 | 38.55 | 38.40 | 2.9 | 539 | 0.53% |
|
| 2021/08/09 | 2 | 38.43 | 0 | 0.00 | 38.40 | 2 | 624 | 0.32% |
|
| 2021/08/02 | 2 | 38.45 | 0 | 0.00 | 38.40 | 2 | 782 | 0.26% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 38.65 | 38.60 | -1 | 812 | -0.12% |
|
| 2021/07/23 | 2 | 38.55 | 0 | 0.00 | 38.55 | 2 | 954 | 0.21% |
|
| 2021/07/19 | 2 | 38.55 | 0 | 0.00 | 38.55 | 2 | 986 | 0.20% |
|
| 2021/07/12 | 5 | 38.75 | 0 | 0.00 | 38.75 | 5 | 1,031 | 0.48% |
|
| 2021/07/07 | 0 | 0.00 | 7 | 38.79 | 38.80 | -7 | 1,024 | -0.68% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 38.65 | 38.55 | -1 | 1,044 | -0.10% |
|
| 2021/07/01 | 2 | 38.60 | 6 | 38.60 | 38.60 | -4 | 1,047 | -0.38% |
|
| 2021/06/30 | 3 | 38.65 | 7 | 38.69 | 38.70 | -4 | 1,052 | -0.38% |
|
| 2021/06/29 | 8 | 38.37 | 4 | 38.60 | 38.60 | 4 | 1,067 | 0.37% |
|
| 2021/06/28 | 4 | 38.54 | 0 | 0.00 | 38.65 | 4 | 1,063 | 0.38% |
|
| 2021/06/24 | 0 | 0.00 | 9 | 39.00 | 38.95 | -9 | 1,078 | -0.83% |
|
| 2021/06/23 | 0 | 0.00 | 6 | 38.94 | 39.10 | -6 | 1,082 | -0.55% |
|
| 2021/06/22 | 2 | 38.50 | 0 | 0.00 | 38.45 | 2 | 1,074 | 0.19% |
|
| 2021/06/21 | 8 | 38.37 | 0 | 0.00 | 38.35 | 8 | 1,089 | 0.73% |
|
| 2021/06/16 | 0 | 0.00 | 0.6 | 38.85 | 38.60 | -0.6 | 1,146 | -0.05% |
|
| 2021/06/15 | 0 | 0.00 | 0.4 | 38.85 | 38.60 | -0.4 | 1,143 | -0.04% |
|
| 2021/06/11 | 0 | 0.00 | 0.2 | 38.85 | 38.55 | -0.2 | 1,145 | -0.01% |
|
| 2021/06/10 | 0 | 0.00 | 6 | 38.60 | 38.60 | -6 | 1,149 | -0.53% |
|
| 2021/06/09 | 0 | 0.00 | 0.1 | 38.85 | 38.55 | -0.1 | 1,148 | -0.01% |
|
| 2021/06/08 | 0 | 0.00 | 0.7 | 38.85 | 38.55 | -0.7 | 1,155 | -0.06% |
|
| 2021/05/31 | 3 | 38.60 | 4 | 39.08 | 39.00 | -1 | 1,181 | -0.08% |
|
| 2021/05/25 | 0.1 | 38.95 | 0 | 0.00 | 38.65 | 0.1 | 1,203 | 0.01% |
|
| 2021/05/18 | 1 | 37.85 | 5 | 37.90 | 37.90 | -4 | 1,221 | -0.33% |
|
| 2021/05/17 | 3 | 37.52 | 2 | 37.10 | 36.60 | 1 | 1,212 | 0.08% |
|
| 2021/05/14 | 31 | 38.77 | 28 | 38.16 | 38.55 | 3 | 1,169 | 0.26% |
|
| 2021/05/13 | 3 | 38.00 | 0 | 0.00 | 37.60 | 3 | 1,146 | 0.26% |
|
| 2021/05/12 | 5 | 38.10 | 0 | 0.00 | 37.80 | 5 | 1,129 | 0.44% |
|
| 2021/05/11 | 1 | 39.70 | 1 | 40.20 | 39.15 | 0 | 1,074 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 9 | 40.20 | 40.20 | -9 | 1,055 | -0.85% |
|
| 2021/05/05 | 0 | 0.00 | 6 | 39.45 | 39.15 | -6 | 1,054 | -0.57% |
|
| 2021/05/04 | 6 | 39.26 | 4 | 39.13 | 39.15 | 2 | 1,056 | 0.19% |
|
| 2021/05/03 | 7 | 40.21 | 11 | 40.11 | 40.15 | -4 | 1,027 | -0.39% |
|
| 2021/04/29 | 10 | 39.75 | 4 | 40.05 | 39.95 | 6 | 1,004 | 0.60% |
|
| 2021/04/27 | 0 | 0.00 | 20 | 38.90 | 39.15 | -20 | 1,026 | -1.95% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 39.00 | 39.05 | -10 | 1,037 | -0.96% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 1,093 | -0.09% |
|
| 2021/04/21 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 1,088 | 0.09% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 39.05 | 39.15 | -1 | 1,122 | -0.09% |
|
| 2021/04/16 | 1 | 38.85 | 0 | 0.00 | 38.95 | 1 | 1,122 | 0.09% |
|
| 2021/04/12 | 5 | 39.00 | 0 | 0.00 | 39.00 | 5 | 1,173 | 0.43% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 39.05 | 39.10 | -2 | 1,171 | -0.17% |
|
| 2021/04/01 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 1,187 | 0.08% |
|
| 2021/03/31 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 1,178 | 0.08% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 39.09 | 39.10 | -10 | 1,188 | -0.84% |
|
| 2021/03/29 | 1 | 39.20 | 3 | 39.25 | 39.25 | -2 | 1,182 | -0.17% |
|
| 2021/03/25 | 1 | 39.10 | 0 | 0.00 | 39.25 | 1 | 1,250 | 0.08% |
|
| 2021/03/24 | 0 | 0.00 | 0.5 | 39.10 | 39.20 | -0.5 | 1,267 | -0.04% |
|
| 2021/03/19 | 0.5 | 38.48 | 0 | 0.00 | 38.30 | 0.5 | 1,245 | 0.04% |
|
| 2021/03/18 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 1,246 | 0.08% |
|
| 2021/03/16 | 5 | 38.55 | 0 | 0.00 | 38.60 | 5 | 1,270 | 0.39% |
|
| 2021/03/15 | 2.1 | 38.41 | 0 | 0.00 | 38.55 | 2.1 | 1,276 | 0.16% |
|
| 2021/03/10 | 10 | 38.60 | 0 | 0.00 | 38.60 | 10 | 1,291 | 0.77% |
|
| 2021/03/09 | 5 | 38.57 | 0 | 0.00 | 38.55 | 5 | 1,294 | 0.39% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 38.35 | 38.35 | -2 | 1,307 | -0.15% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 38.40 | 38.55 | -1 | 1,317 | -0.08% |
|
| 2021/02/24 | 10 | 38.55 | 5 | 38.72 | 38.55 | 5 | 1,347 | 0.37% |
|
| 2021/02/22 | 15 | 38.03 | 2 | 37.95 | 37.95 | 13 | 1,336 | 0.97% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 37.75 | 37.80 | -2 | 1,341 | -0.15% |
|
| 2021/02/18 | 1 | 37.60 | 2 | 37.50 | 37.70 | -1 | 1,344 | -0.07% |
|
| 2021/02/17 | 1 | 36.65 | 0 | 0.00 | 36.70 | 1 | 1,332 | 0.08% |
|
| 2021/01/20 | 2 | 36.75 | 0 | 0.00 | 36.80 | 2 | 1,334 | 0.15% |
|
| 2021/01/19 | 2 | 37.75 | 0 | 0.00 | 37.70 | 2 | 1,267 | 0.16% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 38.00 | 37.80 | -3 | 1,257 | -0.24% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 38.40 | 38.50 | -1 | 1,201 | -0.08% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 38.58 | 38.40 | -2 | 1,187 | -0.17% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 1,169 | -0.09% |
|
| 2021/01/06 | 1 | 38.90 | 0 | 0.00 | 38.60 | 1 | 1,176 | 0.08% |
|
| 2021/01/05 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 1,147 | 0.09% |
|
| 2021/01/04 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 1,175 | 0.09% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 38.80 | 38.70 | -1 | 1,183 | -0.08% |
|
| 2020/12/30 | 2 | 38.75 | 1 | 38.65 | 38.85 | 1 | 1,184 | 0.08% |
|
| 2020/12/29 | 1 | 38.55 | 31 | 38.60 | 38.70 | -30 | 1,180 | -2.54% |
|
| 2020/12/28 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 1,186 | 0.17% |
|
| 2020/12/25 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 1,182 | 0.08% |
|
| 2020/12/24 | 30 | 38.88 | 1 | 38.90 | 38.90 | 29 | 1,188 | 2.44% |
|
| 2020/12/22 | 2 | 38.70 | 0 | 0.00 | 38.50 | 2 | 1,228 | 0.16% |
|
| 2020/12/21 | 58 | 38.66 | 57 | 39.79 | 38.85 | 1 | 1,275 | 0.08% |
|
| 2020/12/17 | 1 | 38.40 | 0 | 0.00 | 38.55 | 1 | 1,247 | 0.08% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 38.25 | 38.25 | -2 | 1,306 | -0.15% |
|
| 2020/12/04 | 2 | 38.55 | 0 | 0.00 | 38.55 | 2 | 2,019 | 0.10% |
|
| 2020/12/03 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 2,123 | 0.05% |
|
| 2020/12/01 | 1 | 39.30 | 0 | 0.00 | 38.85 | 1 | 2,536 | 0.04% |
|
| 2020/11/30 | 1 | 39.60 | 0 | 0.00 | 39.20 | 1 | 2,534 | 0.04% |
|
| 2020/11/27 | 1 | 39.60 | 44 | 39.56 | 39.55 | -43 | 2,540 | -1.69% |
|
| 2020/11/26 | 1 | 39.30 | 1 | 39.70 | 39.50 | 0 | 2,539 | 0.00% |
|
| 2020/11/25 | 40 | 39.36 | 1 | 39.55 | 39.15 | 39 | 2,541 | 1.53% |
|
| 2020/11/24 | 1 | 38.85 | 1 | 38.90 | 38.90 | 0 | 2,529 | 0.00% |
|
| 2020/11/23 | 4 | 38.90 | 1 | 39.00 | 38.95 | 3 | 2,534 | 0.12% |
|
| 2020/11/20 | 2 | 38.90 | 1 | 39.50 | 39.00 | 1 | 2,529 | 0.04% |
|
| 2020/11/19 | 2 | 39.10 | 1 | 39.20 | 39.20 | 1 | 2,528 | 0.04% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 2,533 | -0.04% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 39.20 | 38.40 | -1 | 2,617 | -0.04% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 38.80 | 38.85 | -1 | 2,619 | -0.04% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 38.65 | 38.45 | -1 | 2,621 | -0.04% |
|
| 2020/11/05 | 3 | 38.00 | 0 | 0.00 | 37.95 | 3 | 2,667 | 0.11% |
|
| 2020/11/04 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 2,732 | 0.04% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 2,747 | -0.04% |
|
| 2020/10/30 | 0 | 0.00 | 11 | 38.70 | 38.00 | -11 | 2,750 | -0.40% |
|
| 2020/10/28 | 1 | 37.65 | 1 | 37.65 | 37.65 | 0 | 2,707 | 0.00% |
|
| 2020/10/27 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 2,721 | 0.04% |
|
| 2020/10/21 | 10 | 37.95 | 1 | 38.00 | 38.00 | 9 | 2,800 | 0.32% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 37.65 | 37.65 | -3 | 2,823 | -0.11% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 37.85 | 37.85 | -2 | 2,839 | -0.07% |
|
| 2020/10/14 | 2 | 37.93 | 0 | 0.00 | 38.00 | 2 | 2,851 | 0.07% |
|
| 2020/10/13 | 1 | 38.00 | 1 | 37.90 | 37.90 | 0 | 2,888 | 0.00% |
|
| 2020/10/12 | 1 | 37.85 | 0 | 0.00 | 38.10 | 1 | 2,904 | 0.03% |
|
| 2020/10/08 | 3 | 38.42 | 2 | 38.20 | 38.20 | 1 | 2,929 | 0.03% |
|
| 2020/10/07 | 3 | 38.58 | 3 | 38.50 | 38.50 | 0 | 2,972 | 0.00% |
|
| 2020/10/06 | 3 | 38.08 | 4 | 38.40 | 38.40 | -1 | 2,995 | -0.03% |
|
| 2020/10/05 | 10 | 38.15 | 2 | 37.95 | 37.95 | 8 | 3,069 | 0.26% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 38.05 | 37.95 | -2 | 3,164 | -0.06% |
|
| 2020/09/28 | 0 | 0.00 | 9 | 38.27 | 38.10 | -9 | 3,188 | -0.28% |
|
| 2020/09/25 | 1 | 37.65 | 1 | 37.95 | 37.65 | 0 | 3,197 | 0.00% |
|
| 2020/09/24 | 13 | 38.62 | 0 | 0.00 | 38.15 | 13 | 3,161 | 0.41% |
|
| 2020/09/23 | 2 | 39.60 | 0 | 0.00 | 39.40 | 2 | 3,110 | 0.06% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 40.60 | 40.30 | -2 | 3,082 | -0.06% |
|
| 2020/09/16 | 1 | 40.85 | 0 | 0.00 | 40.60 | 1 | 3,131 | 0.03% |
|
| 2020/09/14 | 15 | 41.07 | 1 | 40.95 | 41.30 | 14 | 3,174 | 0.44% |
|
| 2020/09/11 | 22 | 43.08 | 28 | 42.88 | 41.45 | -6 | 3,097 | -0.19% |
|
| 2020/09/10 | 23 | 40.42 | 21 | 40.89 | 41.15 | 2 | 2,632 | 0.08% |
|
| 2020/09/09 | 1 | 39.45 | 1 | 39.15 | 39.70 | 0 | 2,538 | 0.00% |
|
| 2020/09/08 | 3 | 40.65 | 0 | 0.00 | 40.60 | 3 | 2,499 | 0.12% |
|
| 2020/09/07 | 6 | 40.97 | 16 | 40.72 | 41.60 | -10 | 2,409 | -0.42% |
|
| 2020/09/04 | 15 | 39.97 | 0 | 0.00 | 40.00 | 15 | 2,178 | 0.69% |
|
| 2020/09/02 | 3 | 37.30 | 0 | 0.00 | 37.25 | 3 | 2,064 | 0.15% |
|
| 2020/08/31 | 1 | 37.90 | 0 | 0.00 | 37.50 | 1 | 2,069 | 0.05% |
|
| 2020/08/21 | 3 | 37.95 | 3 | 38.20 | 37.95 | 0 | 2,143 | 0.00% |
|
| 2020/08/20 | 13 | 37.80 | 3 | 37.80 | 37.70 | 10 | 2,147 | 0.47% |
|
| 2020/08/18 | 3 | 38.80 | 2 | 39.08 | 38.95 | 1 | 2,109 | 0.05% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 38.75 | 38.75 | -10 | 2,127 | -0.47% |
|
| 2020/08/14 | 4 | 38.65 | 0 | 0.00 | 38.80 | 4 | 2,150 | 0.19% |
|
| 2020/08/13 | 6 | 38.82 | 0 | 0.00 | 38.70 | 6 | 2,182 | 0.27% |
|
| 2020/08/10 | 8 | 39.40 | 2 | 40.05 | 40.15 | 6 | 2,355 | 0.25% |
|
| 2020/08/07 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 2,371 | 0.04% |
|
| 2020/08/03 | 2 | 39.10 | 0 | 0.00 | 38.85 | 2 | 2,434 | 0.08% |
|
| 2020/07/31 | 1 | 39.50 | 0 | 0.00 | 39.30 | 1 | 2,452 | 0.04% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 39.40 | 39.45 | -1 | 2,464 | -0.04% |
|
| 2020/07/29 | 0 | 0.00 | 0 | 39.50 | 38.65 | 0 | 2,467 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 2.3 | 38.63 | 38.20 | -2.3 | 2,466 | -0.09% |
|
| 2020/07/27 | 1 | 38.95 | 0 | 0.00 | 38.90 | 1 | 2,448 | 0.04% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 40.20 | 39.40 | -2 | 2,440 | -0.08% |
|
| 2020/07/21 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 2,419 | 0.04% |
|
| 2020/07/16 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 2,405 | 0.04% |
|
| 2020/07/15 | 0 | 0.00 | 35 | 40.15 | 40.45 | -35 | 2,396 | -1.46% |
|
| 2020/07/14 | 1 | 40.95 | 5 | 40.90 | 41.35 | -4 | 2,364 | -0.17% |
|
| 2020/07/10 | 20 | 40.91 | 0 | 0.00 | 40.45 | 20 | 2,360 | 0.85% |
|
| 2020/07/09 | 18 | 41.59 | 5 | 41.59 | 41.95 | 13 | 2,305 | 0.56% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 39.50 | 39.85 | -1 | 2,239 | -0.04% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 39.40 | 39.35 | -1 | 2,298 | -0.04% |
|
| 2020/06/29 | 2 | 39.65 | 3 | 39.10 | 39.45 | -1 | 2,304 | -0.04% |
|
| 2020/06/24 | 1 | 39.05 | 2 | 39.95 | 39.00 | -1 | 2,284 | -0.04% |
|
| 2020/06/23 | 4 | 38.95 | 2 | 38.05 | 39.00 | 2 | 2,272 | 0.09% |
|
| 2020/06/22 | 4 | 38.81 | 2 | 38.98 | 38.00 | 2 | 2,250 | 0.09% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 37.80 | 38.50 | -1 | 2,220 | -0.05% |
|
| 2020/06/10 | 5 | 37.70 | 0 | 0.00 | 38.00 | 5 | 2,496 | 0.20% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 38.10 | 37.90 | -2 | 2,516 | -0.08% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 37.75 | 37.55 | -1 | 2,506 | -0.04% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 2,588 | -0.04% |
|
| 2020/05/29 | 0 | 0.00 | 4 | 37.55 | 37.80 | -4 | 2,590 | -0.15% |
|
| 2020/05/28 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 2,582 | 0.08% |
|
| 2020/05/27 | 0.1 | 37.60 | 0 | 0.00 | 37.55 | 0.1 | 2,582 | 0.00% |
|
| 2020/05/26 | 1 | 37.75 | 0 | 0.00 | 37.70 | 1 | 2,583 | 0.04% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 37.73 | 37.75 | -3 | 2,575 | -0.12% |
|
| 2020/05/22 | 7 | 37.09 | 0 | 0.00 | 37.05 | 7 | 2,556 | 0.27% |
|
| 2020/05/21 | 1 | 37.00 | 3 | 37.55 | 37.00 | -2 | 2,537 | -0.08% |
|
| 2020/05/20 | 1 | 36.60 | 0 | 0.00 | 36.65 | 1 | 2,525 | 0.04% |
|
| 2020/05/19 | 7 | 37.22 | 1 | 37.25 | 37.35 | 6 | 2,539 | 0.24% |
|
| 2020/05/18 | 1 | 37.30 | 13 | 36.85 | 37.60 | -12 | 2,506 | -0.48% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 35.48 | 36.20 | -2 | 2,421 | -0.08% |
|
| 2020/05/14 | 1 | 35.00 | 1 | 34.90 | 35.20 | 0 | 2,369 | 0.00% |
|
| 2020/05/13 | 0.1 | 34.65 | 1 | 34.80 | 34.65 | -0.9 | 2,296 | -0.04% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 34.15 | 34.40 | -1 | 2,301 | -0.04% |
|
| 2020/05/11 | 2 | 34.50 | 0 | 0.00 | 34.45 | 2 | 2,328 | 0.09% |
|
| 2020/05/08 | 1 | 34.25 | 0 | 0.00 | 34.05 | 1 | 2,347 | 0.04% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 34.25 | 34.40 | -2 | 2,366 | -0.08% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 33.93 | 33.60 | -2 | 2,424 | -0.08% |
|
| 2020/05/05 | 1 | 33.30 | 1 | 33.60 | 33.35 | 0 | 2,464 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 32.70 | 32.50 | -1 | 2,623 | -0.04% |
|
| 2020/04/23 | 10 | 32.00 | 0 | 0.00 | 32.10 | 10 | 2,675 | 0.37% |
|
| 2020/04/22 | 2 | 31.00 | 1 | 31.90 | 31.90 | 1 | 2,664 | 0.04% |
|
| 2020/04/21 | 2 | 31.90 | 7 | 32.00 | 31.75 | -5 | 2,647 | -0.19% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 32.60 | 32.60 | -3 | 2,637 | -0.11% |
|
| 2020/04/16 | 12 | 33.31 | 2 | 33.28 | 32.70 | 10 | 2,608 | 0.38% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 32.43 | 32.65 | -3 | 2,568 | -0.12% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 2,523 | -0.04% |
|
| 2020/04/10 | 2 | 31.60 | 4 | 31.50 | 31.50 | -2 | 2,454 | -0.08% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 2,402 | -0.04% |
|
| 2020/04/08 | 2 | 29.85 | 0 | 0.00 | 30.10 | 2 | 2,378 | 0.08% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 29.70 | 29.70 | -2 | 2,358 | -0.08% |
|
| 2020/03/31 | 1 | 29.60 | 1 | 29.60 | 29.40 | 0 | 2,321 | 0.00% |
|
| 2020/03/26 | 2 | 28.88 | 1 | 29.00 | 28.90 | 1 | 2,269 | 0.04% |
|
| 2020/03/25 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 2,253 | 0.09% |
|
| 2020/03/23 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 2,182 | 0.05% |
|
| 2020/03/19 | 7 | 26.92 | 3 | 26.90 | 25.95 | 4 | 2,156 | 0.19% |
|
| 2020/03/18 | 1 | 29.00 | 0 | 0.00 | 28.60 | 1 | 2,042 | 0.05% |
|
| 2020/03/17 | 3 | 28.72 | 0 | 0.00 | 28.85 | 3 | 2,005 | 0.15% |
|
| 2020/03/16 | 3 | 29.80 | 0 | 0.00 | 29.75 | 3 | 1,953 | 0.15% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 32.10 | 33.05 | -2 | 1,728 | -0.12% |
|
| 2020/03/09 | 0 | 0.00 | 14 | 33.99 | 33.35 | -14 | 1,648 | -0.85% |
|
| 2020/03/05 | 1 | 34.30 | 10 | 34.30 | 34.30 | -9 | 1,604 | -0.56% |
|
| 2020/03/02 | 4 | 33.39 | 30 | 33.35 | 33.25 | -26 | 1,573 | -1.65% |
|
| 2020/02/27 | 0 | 0.00 | 20 | 33.91 | 33.85 | -20 | 1,531 | -1.31% |
|
| 2020/02/26 | 10 | 34.30 | 0 | 0.00 | 34.40 | 10 | 1,501 | 0.67% |
|
| 2020/02/20 | 0 | 0.00 | 9 | 34.42 | 34.35 | -9 | 1,439 | -0.63% |
|
| 2020/02/19 | 11 | 35.18 | 7 | 34.88 | 34.60 | 4 | 1,414 | 0.28% |
|
| 2020/02/18 | 1 | 34.55 | 4 | 34.95 | 34.75 | -3 | 1,344 | -0.22% |
|
| 2020/02/12 | 12 | 33.98 | 0 | 0.00 | 33.95 | 12 | 1,338 | 0.90% |
|
| 2020/02/11 | 2 | 33.90 | 0 | 0.00 | 34.10 | 2 | 1,330 | 0.15% |
|
| 2020/02/07 | 2 | 33.45 | 13 | 33.43 | 33.75 | -11 | 1,241 | -0.89% |
|
| 2020/02/06 | 10 | 34.67 | 14 | 34.15 | 34.60 | -4 | 1,187 | -0.34% |
|
| 2020/02/05 | 7 | 33.33 | 0 | 0.00 | 33.35 | 7 | 1,103 | 0.63% |
|
| 2020/02/03 | 3 | 32.20 | 3 | 32.27 | 32.50 | 0 | 1,001 | 0.00% |
|
| 2020/01/31 | 32 | 32.63 | 43 | 32.20 | 32.40 | -11 | 938 | -1.17% |
|
| 2020/01/30 | 5 | 31.10 | 0 | 0.00 | 30.70 | 5 | 854 | 0.59% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 31.60 | 31.85 | -3 | 793 | -0.38% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 30.90 | 31.00 | -1 | 746 | -0.13% |
|
| 2020/01/13 | 1 | 30.50 | 12 | 30.55 | 30.55 | -11 | 728 | -1.51% |
|
| 2020/01/09 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 686 | 0.15% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 687 | -0.15% |
|
| 2020/01/06 | 10 | 29.85 | 0 | 0.00 | 29.80 | 10 | 720 | 1.39% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 732 | -0.14% |
|
| 2019/12/31 | 40 | 29.80 | 3 | 29.87 | 29.90 | 37 | 738 | 5.01% |
|
| 2019/12/24 | 0 | 0.00 | 0.4 | 29.80 | 29.75 | -0.4 | 742 | -0.06% |
|
| 2019/12/09 | 0 | 0.00 | 11 | 29.35 | 29.25 | -11 | 1,198 | -0.92% |
|
| 2019/11/27 | 5 | 29.45 | 0 | 0.00 | 29.60 | 5 | 1,349 | 0.37% |
|
| 2019/11/22 | 0 | 0.00 | 0.4 | 29.45 | 29.35 | -0.4 | 1,390 | -0.03% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 29.35 | 29.30 | -2 | 1,402 | -0.14% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 29.35 | 29.45 | -1 | 1,407 | -0.07% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 1,416 | -0.07% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 29.33 | 29.35 | -2 | 1,422 | -0.14% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 29.60 | 29.35 | -1 | 1,460 | -0.07% |
|
| 2019/11/13 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 1,455 | 0.07% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 29.95 | 30.25 | -1 | 1,451 | -0.07% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 29.90 | 29.75 | -1 | 1,445 | -0.07% |
|
| 2019/11/08 | 5 | 29.75 | 0 | 0.00 | 29.75 | 5 | 1,463 | 0.34% |
|
| 2019/11/04 | 0 | 0.00 | 6 | 29.42 | 29.50 | -6 | 1,480 | -0.41% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 1,481 | -0.07% |
|
| 2019/10/30 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,489 | 0.07% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 29.35 | 29.35 | -5 | 1,509 | -0.33% |
|
| 2019/10/23 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 1,516 | 0.07% |
|
| 2019/10/22 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 1,529 | 0.07% |
|
| 2019/10/14 | 2 | 28.60 | 1 | 28.60 | 28.80 | 1 | 1,559 | 0.06% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 29.35 | 29.00 | -1 | 1,533 | -0.07% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 29.25 | 29.30 | -2 | 1,676 | -0.12% |
|
| 2019/09/26 | 1 | 29.55 | 0 | 0.00 | 29.45 | 1 | 1,679 | 0.06% |
|
| 2019/09/24 | 6 | 29.58 | 6 | 29.43 | 29.20 | 0 | 1,669 | 0.00% |
|
| 2019/09/23 | 16 | 30.73 | 18 | 30.39 | 30.35 | -2 | 1,597 | -0.13% |
|
| 2019/09/20 | 1 | 30.70 | 14 | 30.76 | 30.70 | -13 | 1,560 | -0.83% |
|
| 2019/09/19 | 8 | 29.69 | 5 | 30.10 | 30.20 | 3 | 1,461 | 0.21% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 29.10 | 29.05 | -2 | 1,358 | -0.15% |
|
| 2019/09/16 | 4 | 29.25 | 3 | 29.08 | 29.25 | 1 | 1,369 | 0.07% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 1,303 | -0.08% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 1,252 | -0.08% |
|
| 2019/08/14 | 0 | 0.00 | 4 | 27.15 | 27.25 | -4 | 1,220 | -0.33% |
|
| 2019/08/08 | 0 | 0.00 | 10 | 26.68 | 26.80 | -10 | 1,166 | -0.86% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 1,162 | -0.09% |
|
| 2019/07/26 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 1,162 | 0.09% |
|
| 2019/07/22 | 0.2 | 26.65 | 0 | 0.00 | 26.60 | 0.2 | 1,132 | 0.02% |
|
| 2019/07/09 | 5 | 26.45 | 0 | 0.00 | 26.40 | 5 | 1,080 | 0.46% |
|
| 2019/07/08 | 0 | 0.00 | 5 | 27.60 | 27.55 | -5 | 1,042 | -0.48% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 27.45 | 27.35 | -1 | 960 | -0.10% |
|
| 2019/07/01 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 941 | 0.11% |
|
| 2019/06/20 | 4 | 27.40 | 0 | 0.00 | 27.30 | 4 | 926 | 0.43% |
|
| 2019/06/14 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 852 | 0.12% |
|
| 2019/06/10 | 5 | 27.05 | 0 | 0.00 | 27.05 | 5 | 842 | 0.59% |
|
| 2019/05/30 | 1 | 27.00 | 7 | 27.05 | 27.00 | -6 | 885 | -0.68% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 864 | -0.12% |
|
| 2019/05/20 | 2 | 26.80 | 4 | 26.79 | 26.80 | -2 | 836 | -0.24% |
|
| 2019/05/14 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 834 | 0.12% |
|
| 2019/05/13 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 825 | 0.12% |
|
| 2019/05/07 | 1 | 26.70 | 0 | 0.00 | 26.75 | 1 | 822 | 0.12% |
|
| 2019/04/25 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 853 | 0.12% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 822 | -0.12% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 26.30 | 26.25 | -5 | 798 | -0.63% |
|
| 2019/04/10 | 5 | 26.45 | 0 | 0.00 | 26.40 | 5 | 787 | 0.63% |
|
| 2019/03/26 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 744 | 0.13% |
|
| 2019/03/25 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 750 | 0.13% |
|
| 2019/03/22 | 3 | 26.15 | 0 | 0.00 | 26.20 | 3 | 749 | 0.40% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 26.25 | 26.30 | -1 | 744 | -0.13% |
|
| 2019/03/20 | 3 | 26.12 | 0 | 0.00 | 26.20 | 3 | 743 | 0.40% |
|
| 2019/03/19 | 3 | 26.20 | 0 | 0.00 | 26.20 | 3 | 747 | 0.40% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 735 | -0.14% |
|
| 2019/03/07 | 5 | 26.35 | 2 | 26.40 | 26.30 | 3 | 803 | 0.37% |
|
| 2019/03/04 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 804 | 0.12% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 817 | -0.12% |
|
| 2019/02/26 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 826 | 0.24% |
|
| 2019/02/15 | 2 | 25.55 | 0 | 0.00 | 25.80 | 2 | 872 | 0.23% |
|
| 2019/02/12 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 891 | 0.11% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 25.65 | 25.55 | -1 | 938 | -0.11% |
|
| 2019/01/29 | 2 | 25.25 | 0 | 0.00 | 25.55 | 2 | 1,129 | 0.18% |
|
| 2019/01/24 | 1 | 25.40 | 0 | 0.00 | 25.25 | 1 | 1,139 | 0.09% |
|
| 2019/01/22 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 1,135 | 0.09% |
|
| 2019/01/21 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 1,134 | 0.18% |
|
| 2019/01/15 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 1,153 | 0.09% |
|
| 2019/01/04 | 2 | 25.05 | 1 | 25.05 | 25.05 | 1 | 1,274 | 0.08% |
|
| 2018/12/28 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 1,336 | 0.07% |
|
| 2018/12/27 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 1,349 | 0.15% |
|
| 2018/12/07 | 2 | 25.40 | 0 | 0.00 | 25.50 | 2 | 1,572 | 0.13% |
|
| 2018/12/04 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 1,558 | 0.06% |
|
| 2018/11/30 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 1,553 | 0.06% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 1,514 | -0.07% |
|
| 2018/11/23 | 2 | 26.23 | 0 | 0.00 | 26.25 | 2 | 1,464 | 0.14% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 26.65 | 26.55 | -1 | 1,446 | -0.07% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 26.60 | 26.75 | -1 | 1,403 | -0.07% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 1,377 | -0.07% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 1,369 | -0.07% |
|
| 2018/11/09 | 1 | 26.60 | 1 | 27.00 | 26.90 | 0 | 1,366 | 0.00% |
|
| 2018/11/08 | 2 | 26.88 | 3 | 27.45 | 26.75 | -1 | 1,357 | -0.07% |
|
| 2018/11/07 | 34 | 27.43 | 55 | 27.45 | 27.00 | -21 | 1,310 | -1.60% |
|
| 2018/11/05 | 1 | 26.00 | 0 | 0.00 | 26.25 | 1 | 1,126 | 0.09% |
|
| 2018/11/02 | 2 | 26.10 | 1 | 26.35 | 26.35 | 1 | 1,123 | 0.09% |
|
| 2018/10/23 | 0 | 0.00 | 7 | 26.40 | 26.40 | -7 | 1,119 | -0.63% |
|
| 2018/10/22 | 7 | 26.80 | 0 | 0.00 | 26.80 | 7 | 1,104 | 0.63% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 26.05 | 26.20 | -1 | 1,060 | -0.09% |
|
| 2018/10/12 | 1 | 25.70 | 0 | 0.00 | 26.05 | 1 | 1,009 | 0.10% |
|
| 2018/10/11 | 5 | 26.30 | 0 | 0.00 | 25.85 | 5 | 993 | 0.50% |
|
| 2018/10/04 | 5 | 26.90 | 10 | 26.80 | 26.90 | -5 | 922 | -0.54% |
|
| 2018/09/28 | 5 | 27.16 | 0 | 0.00 | 26.80 | 5 | 940 | 0.53% |
|
| 2018/09/26 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 905 | 0.11% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 26.10 | 26.85 | -1 | 859 | -0.12% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 803 | -0.12% |
|
| 2018/09/05 | 5 | 25.57 | 0 | 0.00 | 25.60 | 5 | 971 | 0.51% |
|
| 2018/08/28 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 1,018 | 0.20% |
|
| 2018/08/23 | 1 | 25.90 | 2 | 26.00 | 25.95 | -1 | 1,124 | -0.09% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 1,265 | -0.08% |
|
| 2018/08/13 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 1,319 | 0.08% |
|
| 2018/08/09 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 1,349 | 0.07% |
|
| 2018/08/07 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 1,418 | 0.07% |
|
| 2018/07/30 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 1,775 | 0.06% |
|
| 2018/07/20 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 2,117 | 0.05% |
|
| 2018/07/16 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 2,491 | 0.04% |
|
| 2018/07/13 | 1 | 25.95 | 0 | 0.00 | 25.80 | 1 | 2,531 | 0.04% |
|
| 2018/07/11 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 2,691 | 0.04% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 25.90 | 25.95 | -5 | 2,730 | -0.18% |
|
| 2018/07/09 | 0 | 0.00 | 25 | 26.69 | 26.80 | -25 | 2,763 | -0.90% |
|
| 2018/07/05 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 2,943 | 0.03% |
|
| 2018/07/03 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 3,424 | 0.03% |
|
| 2018/07/02 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 3,644 | 0.03% |
|
| 2018/06/29 | 2 | 26.90 | 0 | 0.00 | 27.20 | 2 | 3,723 | 0.05% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 3,756 | -0.03% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 4,031 | -0.02% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 4,033 | -0.02% |
|
| 2018/06/22 | 0 | 0.00 | 15 | 26.85 | 26.85 | -15 | 4,031 | -0.37% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 4,022 | -0.02% |
|
| 2018/06/19 | 28 | 27.17 | 0 | 0.00 | 27.10 | 28 | 4,011 | 0.70% |
|
| 2018/06/08 | 0 | 0.00 | 4 | 27.45 | 27.15 | -4 | 3,913 | -0.10% |
|
| 2018/06/07 | 5.2 | 27.29 | 0 | 0.00 | 27.25 | 5.2 | 3,907 | 0.13% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 3,922 | -0.03% |
|
| 2018/06/04 | 1.1 | 27.70 | 0 | 0.00 | 27.65 | 1.1 | 3,903 | 0.03% |
|
| 2018/06/01 | 25 | 28.10 | 40 | 28.10 | 27.85 | -15 | 3,882 | -0.39% |
|
| 2018/05/31 | 40 | 27.93 | 0 | 0.00 | 28.10 | 40 | 3,836 | 1.04% |
|
| 2018/05/30 | 1 | 28.20 | 20 | 27.70 | 27.45 | -19 | 3,803 | -0.50% |
|
| 2018/05/29 | 20 | 27.30 | 0 | 0.00 | 27.80 | 20 | 3,729 | 0.54% |
|
| 2018/05/17 | 3 | 26.83 | 15 | 26.90 | 26.60 | -12 | 3,604 | -0.33% |
|
| 2018/05/15 | 15 | 27.53 | 5 | 27.00 | 26.90 | 10 | 3,576 | 0.28% |
|
| 2018/05/14 | 3 | 27.35 | 0 | 0.00 | 27.25 | 3 | 3,549 | 0.08% |
|
| 2018/05/11 | 1 | 29.75 | 1 | 29.40 | 29.50 | 0 | 3,398 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 20 | 29.20 | 29.15 | -20 | 3,315 | -0.60% |
|
| 2018/05/09 | 20 | 28.90 | 0 | 0.00 | 28.75 | 20 | 3,239 | 0.62% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 28.65 | 28.50 | -1 | 3,193 | -0.03% |
|
| 2018/05/04 | 0.1 | 28.55 | 0 | 0.00 | 28.35 | 0.1 | 3,160 | 0.00% |
|
| 2018/05/02 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 3,093 | 0.03% |
|
| 2018/04/27 | 1 | 29.50 | 2 | 28.95 | 29.35 | -1 | 3,007 | -0.03% |
|
| 2018/04/26 | 4 | 29.13 | 7 | 30.12 | 28.70 | -3 | 2,950 | -0.10% |
|
| 2018/04/25 | 0 | 0.00 | 9 | 29.23 | 30.10 | -9 | 2,822 | -0.32% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 28.50 | 28.25 | -5 | 2,661 | -0.19% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 29.23 | 28.80 | -5 | 2,608 | -0.19% |
|
| 2018/04/20 | 11 | 29.33 | 3 | 29.37 | 29.15 | 8 | 2,565 | 0.31% |
|
| 2018/04/19 | 0 | 0.00 | 20 | 28.83 | 28.70 | -20 | 2,447 | -0.82% |
|
| 2018/04/18 | 18 | 28.84 | 19 | 28.80 | 28.85 | -1 | 2,410 | -0.04% |
|
| 2018/04/17 | 22 | 28.78 | 4 | 28.29 | 28.75 | 18 | 2,347 | 0.77% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 28.10 | 27.95 | -2 | 2,264 | -0.09% |
|
| 2018/04/11 | 9 | 29.58 | 7 | 29.14 | 29.10 | 2 | 2,150 | 0.09% |
|
| 2018/04/10 | 9 | 29.61 | 11 | 29.62 | 28.55 | -2 | 1,988 | -0.10% |
|
| 2018/04/09 | 26.2 | 28.16 | 36 | 28.63 | 28.50 | -9.8 | 1,642 | -0.60% |
|
| 2018/04/03 | 21.2 | 27.96 | 1 | 27.65 | 28.30 | 20.2 | 1,488 | 1.36% |
|
| 2018/04/02 | 1.1 | 27.37 | 21 | 27.60 | 27.55 | -19.9 | 1,258 | -1.58% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 1,182 | -0.08% |
|
| 2018/03/30 | 22 | 27.52 | 4 | 27.49 | 26.95 | 18 | 1,143 | 1.57% |
|
| 2018/03/29 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 995 | 0.10% |
|
| 2018/03/23 | 2 | 26.10 | 0 | 0.00 | 26.00 | 2 | 932 | 0.21% |
|
| 2018/03/21 | 2 | 26.33 | 0 | 0.00 | 26.20 | 2 | 991 | 0.20% |
|
| 2018/03/19 | 0.1 | 27.00 | 0 | 0.00 | 26.60 | 0.1 | 1,069 | 0.01% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 1,113 | -0.09% |
|
| 2018/03/09 | 2 | 25.38 | 0 | 0.00 | 25.60 | 2 | 1,077 | 0.19% |
|
| 2018/03/02 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 1,114 | 0.09% |
|
| 2018/02/07 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 1,091 | 0.09% |
|
| 2018/02/06 | 7 | 25.20 | 0 | 0.00 | 25.00 | 7 | 1,098 | 0.64% |
|
| 2018/02/05 | 4 | 25.91 | 0 | 0.00 | 26.00 | 4 | 1,061 | 0.38% |
|
| 2018/01/16 | 0 | 0.00 | 0.2 | 26.75 | 26.75 | -0.2 | 978 | -0.02% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 26.05 | 26.05 | -5 | 977 | -0.51% |
|
| 2018/01/08 | 0.1 | 26.55 | 0 | 0.00 | 26.55 | 0.1 | 971 | 0.01% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 26.40 | 26.50 | -5 | 967 | -0.52% |
|