台汽電 (8926)-永全-南崁券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.45
漲跌
▼0.60
漲幅
-1.28%
成交量
2,269張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	47.15	0	0.00	47.05	1	6,372	0.02%
2024/05/07	1	46.50	0	0.00	46.75	1	6,350	0.02%
2024/05/03	0	0.00	5	47.20	46.45	-5	6,289	-0.08%
2024/04/30	1	47.80	0	0.00	47.55	1	6,172	0.02%
2024/04/26	1	47.85	0	0.00	47.85	1	6,114	0.02%
2024/04/25	0	0.00	1	48.40	48.25	-1	6,068	-0.02%
2024/04/24	0	0.00	2	48.60	48.80	-2	6,028	-0.03%
2024/04/23	0	0.00	2	48.70	48.50	-2	5,949	-0.03%
2024/04/22	1.1	47.73	0	0.00	47.20	1.1	5,827	0.02%
2024/04/19	3	47.68	2	48.05	47.55	1	5,792	0.02%
2024/04/18	21	49.50	3	49.23	49.15	18	5,645	0.32%
2024/04/17	6	48.86	21	48.67	49.15	-15	5,423	-0.28%
2024/04/16	2	46.83	0	0.00	46.30	2	5,102	0.04%
2024/04/10	2	47.80	0	0.00	47.65	2	4,855	0.04%
2024/04/09	2	48.00	0	0.00	47.75	2	4,769	0.04%
2024/04/03	0.1	47.50	0	0.00	47.30	0.1	4,622	0.00%
2024/04/01	0.1	47.70	0	0.00	47.50	0.1	4,483	0.00%
2024/03/29	1	46.95	1	47.00	46.90	0	4,424	0.00%
2024/03/28	0.1	47.65	0	0.00	47.60	0.1	4,383	0.00%
2024/03/27	4.1	47.56	0	0.00	47.35	4.1	4,340	0.09%
2024/03/26	0	0.00	1	47.55	47.55	-1	4,296	-0.02%
2024/03/25	0.1	47.55	0	0.00	47.40	0.1	4,177	0.00%
2024/03/22	0	0.00	20	47.65	47.50	-20	4,103	-0.49%
2024/03/20	1	48.20	1	47.55	47.55	0	3,973	0.00%
2024/03/19	1.1	47.59	0	0.00	47.50	1.1	3,891	0.03%
2024/03/18	0	0.00	1	47.00	46.60	-1	3,824	-0.03%
2024/03/15	3	45.90	3	46.03	45.90	0	3,761	0.00%
2024/03/14	16	47.19	0	0.00	46.95	16	3,687	0.43%
2024/03/13	10	48.63	1	49.40	48.15	9	3,536	0.25%
2024/03/12	9	47.31	0	0.00	47.50	9	2,986	0.30%
2024/03/11	0	0.00	1	47.35	47.30	-1	2,717	-0.04%
2024/03/06	1	44.95	0	0.00	45.30	1	2,289	0.04%
2024/03/05	2	45.80	1	46.05	46.05	1	2,215	0.05%
2024/03/01	30	48.01	0	0.00	47.85	30	1,994	1.50%
2024/02/29	10.6	49.72	23	48.49	49.55	-12.4	1,777	-0.70%
2024/02/27	3	46.40	0	0.00	46.00	3	1,269	0.24%
2024/02/22	0.1	44.15	0	0.00	43.85	0.1	1,008	0.01%
2024/02/20	2	43.93	1	43.45	43.85	1	936	0.11%
2024/02/19	0	0.00	2	43.10	43.25	-2	882	-0.23%
2024/02/16	20	43.65	0	0.00	43.35	20	848	2.36%
2024/01/22	2	39.45	0	0.00	39.75	2	806	0.25%
2024/01/11	2	39.15	0.5	39.25	39.20	1.5	777	0.19%
2023/12/26	0	0.00	1.5	40.12	40.15	-1.5	873	-0.17%
2023/12/19	0	0.00	0.1	39.80	39.60	-0.1	871	-0.01%
2023/12/18	0	0.00	0.3	40.00	39.90	-0.3	872	-0.03%
2023/12/11	0	0.00	17.7	40.15	40.20	-17.7	862	-2.05%
2023/11/06	1	41.15	0	0.00	41.15	1	1,214	0.08%
2023/09/20	0.2	41.45	1	41.65	41.35	-0.8	2,581	-0.03%
2023/09/19	0.2	42.55	0	0.00	42.00	0.2	2,655	0.01%
2023/09/13	2	42.20	1	42.20	42.20	1	2,952	0.03%
2023/09/11	0	0.00	3	42.05	42.15	-3	3,236	-0.09%
2023/09/07	0.2	43.40	0	0.00	43.25	0.2	3,750	0.01%
2023/09/05	3.1	44.15	0	0.00	44.30	3.1	4,273	0.07%
2023/09/04	0.1	43.25	0	0.00	43.40	0.1	4,298	0.00%
2023/08/28	1.1	43.05	0	0.00	43.00	1.1	4,470	0.02%
2023/08/10	2	44.98	0	0.00	45.05	2	4,841	0.04%
2023/07/31	0.1	51.70	0	0.00	51.40	0.1	4,955	0.00%
2023/07/28	1	52.00	1.8	52.00	52.00	-0.8	4,962	-0.02%
2023/07/25	1.1	53.12	3	53.90	53.10	-1.9	4,851	-0.04%
2023/07/24	0	0.00	2	51.90	51.80	-2	4,689	-0.04%
2023/07/21	1	50.00	0	0.00	49.90	1	4,643	0.02%
2023/07/20	3.1	53.63	0	0.00	53.70	3.1	4,637	0.07%
2023/07/19	0.1	52.70	0	0.00	52.20	0.1	4,628	0.00%
2023/07/18	0.1	53.70	3	54.00	53.60	-2.9	4,693	-0.06%
2023/07/17	0.1	53.50	0	0.00	53.40	0.1	4,711	0.00%
2023/07/13	0	0.00	0.3	52.30	52.00	-0.3	4,986	-0.01%
2023/07/10	1	53.50	0	0.00	53.50	1	5,200	0.02%
2023/07/07	0	0.00	3	51.80	52.50	-3	5,387	-0.06%
2023/07/06	0	0.00	3	52.70	52.40	-3	5,358	-0.06%
2023/07/04	1	54.20	2	54.10	54.10	-1	5,359	-0.02%
2023/07/03	1	54.70	0	0.00	54.60	1	5,351	0.02%
2023/06/30	0.1	55.10	0	0.00	55.20	0.1	5,339	0.00%
2023/06/29	1	54.90	0	0.00	54.70	1	5,383	0.02%
2023/06/27	3	55.67	0	0.00	54.90	3	5,457	0.05%
2023/06/26	1	56.80	5	57.82	56.90	-4	5,441	-0.07%
2023/06/19	0	0.00	1.1	53.92	54.10	-1.1	5,502	-0.02%
2023/06/16	1	55.80	0	0.00	54.90	1	5,672	0.02%
2023/06/15	1	55.50	7	55.70	55.70	-6	5,636	-0.11%
2023/06/14	2	56.70	2.1	55.96	55.40	-0.1	5,537	0.00%
2023/06/13	22	53.26	14	53.90	54.50	8	5,262	0.15%
2023/06/12	1	53.60	2	53.00	53.60	-1	5,083	-0.02%
2023/06/09	0	0.00	2	49.65	50.20	-2	4,815	-0.04%
2023/06/07	0.1	49.50	0	0.00	49.30	0.1	4,619	0.00%
2023/06/05	0	0.00	0.1	49.95	49.90	-0.1	4,562	0.00%
2023/05/30	0.1	49.80	0	0.00	49.60	0.1	4,380	0.00%
2023/05/25	1	51.90	0	0.00	51.90	1	4,211	0.02%
2023/05/23	1	52.20	0	0.00	52.20	1	4,152	0.02%
2023/05/17	0	0.00	1	50.30	50.30	-1	3,881	-0.03%
2023/05/10	1	49.50	5	49.00	49.50	-4	3,709	-0.11%
2023/05/09	2	49.75	0	0.00	49.75	2	3,664	0.05%
2023/05/08	0	0.00	17	51.51	51.70	-17	3,568	-0.48%
2023/05/02	0	0.00	6	48.70	49.50	-6	3,331	-0.18%
2023/04/27	1	48.55	1	47.90	47.85	0	3,271	0.00%
2023/04/21	0	0.00	2	48.83	48.35	-2	3,092	-0.06%
2023/04/19	3	48.55	1	48.75	48.80	2	2,898	0.07%
2023/04/18	12	50.61	23.5	51.04	50.40	-11.5	2,782	-0.41%
2023/04/17	2	49.10	2	49.05	49.15	0	2,551	0.00%
2023/04/14	1	45.10	0	0.00	45.20	1	2,366	0.04%
2023/04/13	2	45.20	0	0.00	44.90	2	2,306	0.09%
2023/04/12	4	45.88	5	45.98	45.90	-1	2,206	-0.05%
2023/04/10	0	0.00	2	44.20	43.45	-2	1,953	-0.10%
2023/04/07	0	0.00	2	43.30	43.65	-2	1,883	-0.11%
2023/03/31	0	0.00	2	42.50	42.55	-2	1,815	-0.11%
2023/03/30	2	43.20	0	0.00	43.05	2	1,778	0.11%
2023/03/29	2	43.88	0	0.00	43.85	2	1,711	0.12%
2023/03/28	6	43.75	7	43.47	43.30	-1	1,649	-0.06%
2023/03/23	0	0.00	1	42.85	43.10	-1	1,403	-0.07%
2023/03/22	2	43.10	0	0.00	43.55	2	1,320	0.15%
2023/03/21	0	0.00	1	43.50	43.20	-1	1,207	-0.08%
2023/03/20	0	0.00	0.5	40.65	40.65	-0.5	965	-0.06%
2023/03/17	0	39.50	1	39.25	39.75	-1	859	-0.11%
2023/03/16	0	0.00	1	38.45	38.60	-1	828	-0.12%
2023/03/10	0	0.00	1	36.80	36.90	-1	673	-0.15%
2023/03/09	0	0.00	2	37.55	37.65	-2	673	-0.30%
2023/02/20	0	0.00	4	36.15	36.15	-4	1,186	-0.34%
2023/02/17	0	0.00	2	36.05	36.05	-2	1,190	-0.17%
2023/02/07	0	0.00	2	35.70	35.65	-2	1,224	-0.16%
2023/01/31	0	0.00	10	34.20	34.50	-10	1,162	-0.86%
2023/01/30	0.1	34.10	6	33.90	33.75	-5.9	1,152	-0.51%
2023/01/16	0	0.00	2	33.60	33.60	-2	1,150	-0.17%
2023/01/13	0	0.00	2	34.15	33.85	-2	1,152	-0.17%
2023/01/10	0.1	33.10	0	0.00	33.10	0.1	1,192	0.01%
2023/01/05	0	0.00	1	33.05	32.90	-1	1,266	-0.08%
2023/01/04	0	0.00	3	32.80	32.95	-3	1,286	-0.23%
2022/12/30	0.1	32.80	0	0.00	32.45	0.1	1,329	0.01%
2022/12/21	5	31.80	0	0.00	31.85	5	1,363	0.37%
2022/12/20	0.1	32.00	0	0.00	31.70	0.1	1,367	0.01%
2022/12/13	1	32.65	0	0.00	32.55	1	1,375	0.07%
2022/12/09	1	32.89	0	0.00	32.50	1	1,360	0.07%
2022/12/05	1	32.60	0	0.00	32.70	1	1,320	0.08%
2022/12/02	1	32.60	0	0.00	32.40	1	1,312	0.08%
2022/12/01	2	32.40	5	32.35	32.40	-3	1,307	-0.23%
2022/11/30	2	32.43	0	0.00	32.10	2	1,293	0.15%
2022/11/25	5	33.55	0	0.00	33.50	5	1,251	0.40%
2022/11/24	5	33.95	5	33.85	34.05	0	1,241	0.00%
2022/11/23	0	0.00	1	35.15	35.10	-1	1,192	-0.08%
2022/11/22	16	35.00	0	0.00	35.00	16	1,002	1.60%
2022/11/21	0.1	31.60	0	0.00	31.85	0.1	879	0.01%
2022/11/18	1	31.50	0	0.00	31.15	1	894	0.11%
2022/11/17	1	29.80	0	0.00	30.60	1	911	0.11%
2022/11/10	0.1	30.10	0	0.00	29.50	0.1	876	0.01%
2022/11/09	1	30.00	0	0.00	30.25	1	864	0.12%
2022/10/31	0.1	29.40	0	0.00	29.25	0.1	886	0.01%
2022/10/21	0.1	29.20	0	0.00	28.95	0.1	887	0.01%
2022/10/17	0	0.00	25	28.96	29.45	-25	815	-3.07%
2022/10/13	0	0.00	15	29.58	29.20	-15	772	-1.94%
2022/10/11	1	31.20	15	31.03	31.05	-14	722	-1.94%
2022/10/07	0.1	33.30	0	0.00	33.10	0.1	687	0.01%
2022/09/30	2	34.30	0	0.00	34.35	2	694	0.29%
2022/09/29	2	35.03	0	0.00	35.05	2	688	0.29%
2022/09/26	1	35.95	0	0.00	35.90	1	684	0.15%
2022/09/23	0.1	36.90	0	0.00	36.75	0.1	672	0.01%
2022/08/25	1	39.10	1	38.90	39.15	0	627	0.00%
2022/07/28	0	0.00	2	37.15	37.25	-2	539	-0.37%
2022/07/25	0	0.00	1	36.35	36.70	-1	548	-0.18%
2022/07/21	1	36.40	0	0.00	36.45	1	561	0.18%
2022/07/13	0.1	36.75	0	0.00	36.85	0.1	565	0.02%
2022/07/08	0.1	37.35	0	0.00	37.50	0.1	540	0.02%
2022/07/06	0	0.00	1	37.70	37.60	-1	539	-0.19%
2022/07/04	0.1	37.75	0	0.00	37.80	0.1	546	0.01%
2022/06/30	0	0.00	1	37.50	37.55	-1	560	-0.18%
2022/06/29	0.1	37.50	0	0.00	37.50	0.1	558	0.02%
2022/06/28	0.1	37.60	0	0.00	37.45	0.1	569	0.02%
2022/06/27	2.1	37.50	0	0.00	37.40	2.1	575	0.36%
2022/06/24	0	37.60	0	0.00	37.90	0	564	0.00%
2022/06/21	0.1	37.40	0	0.00	37.35	0.1	595	0.02%
2022/06/14	0.1	37.35	0	0.00	37.05	0.1	715	0.01%
2022/06/09	0.1	38.30	0	0.00	38.25	0.1	710	0.01%
2022/06/08	0	0.00	5	38.15	38.25	-5	715	-0.70%
2022/06/02	0	38.20	0	0.00	38.40	0	731	0.01%
2022/06/01	0.1	38.40	0	0.00	38.30	0.1	746	0.01%
2022/05/27	0.1	38.00	0	0.00	38.15	0.1	744	0.01%
2022/05/23	0	37.65	0	0.00	37.65	0	765	0.01%
2022/05/16	0.1	37.55	0	0.00	37.35	0.1	760	0.01%
2022/05/04	2	37.50	0	0.00	37.50	2	762	0.26%
2022/04/29	1	37.75	0	0.00	38.20	1	767	0.13%
2022/04/20	1	37.45	0	0.00	37.45	1	773	0.13%
2022/04/14	1	37.50	0	0.00	37.45	1	791	0.13%
2022/04/13	1	37.50	0	0.00	37.50	1	788	0.13%
2022/04/07	1	38.20	0	0.00	37.70	1	773	0.13%
2022/04/01	0	0.00	1	38.55	38.40	-1	743	-0.13%
2022/03/28	0	0.00	1	39.00	39.00	-1	699	-0.14%
2022/02/18	1	37.55	0	0.00	37.50	1	431	0.23%
2022/02/17	0	0.00	0.4	37.55	37.50	-0.4	431	-0.08%
2022/02/09	1	37.55	0	0.00	37.45	1	480	0.21%
2022/01/11	1	37.45	0	0.00	37.50	1	438	0.23%
2021/12/08	0	0.00	0.3	37.70	37.60	-0.3	588	-0.06%
2021/12/07	1	37.50	0	0.00	37.55	1	587	0.17%
2021/09/29	0	0.00	1	38.60	38.15	-1	571	-0.17%
2021/09/28	0	0.00	1	38.20	38.40	-1	556	-0.18%
2021/08/23	1	36.80	0	0.00	36.80	1	571	0.18%
2021/08/18	1	37.80	0	0.00	38.10	1	543	0.18%
2021/08/13	1	38.40	0	0.00	38.40	1	539	0.19%
2021/07/12	0	0.00	3	38.70	38.75	-3	1,031	-0.29%
2021/07/09	3	39.05	0	0.00	39.15	3	1,020	0.29%
2021/06/28	1	38.70	0	0.00	38.65	1	1,063	0.09%
2021/06/04	1	38.85	0	0.00	38.75	1	1,168	0.09%
2021/05/31	0	0.00	1	39.00	39.00	-1	1,181	-0.08%
2021/05/17	1	36.65	0	0.00	36.60	1	1,212	0.08%
2021/05/13	1	37.60	0	0.00	37.60	1	1,146	0.09%
2021/05/12	0	0.00	5	39.00	37.80	-5	1,129	-0.44%
2021/05/11	1	40.35	1	39.50	39.15	0	1,074	0.00%
2021/05/07	0	0.00	2	39.80	39.80	-2	1,053	-0.19%
2021/05/04	0	0.00	1	39.15	39.15	-1	1,056	-0.09%
2021/05/03	7	40.14	0	0.00	40.15	7	1,027	0.68%
2021/04/19	1	39.00	0	0.00	39.15	1	1,122	0.09%
2021/03/29	0	0.00	8	39.25	39.25	-8	1,182	-0.68%
2021/03/26	0	0.00	1	39.20	39.25	-1	1,191	-0.08%
2021/03/25	0	0.00	2	39.25	39.25	-2	1,250	-0.16%
2021/03/09	0	0.00	2	38.60	38.55	-2	1,294	-0.15%
2021/02/22	0	0.00	1	38.00	37.95	-1	1,336	-0.07%
2021/01/20	1	36.70	3	36.80	36.80	-2	1,334	-0.15%
2021/01/18	1	38.00	8	37.97	37.80	-7	1,257	-0.56%
2021/01/12	3	38.50	0	0.00	38.40	3	1,187	0.25%
2020/12/30	1	38.70	0	0.00	38.85	1	1,184	0.08%
2020/12/24	5	39.05	0	0.00	38.90	5	1,188	0.42%
2020/12/21	1	39.40	0	0.00	38.85	1	1,275	0.08%
2020/12/11	2	38.15	0	0.00	38.15	2	1,296	0.15%
2020/12/04	1	38.55	0	0.00	38.55	1	2,019	0.05%
2020/12/02	3	38.70	0	0.00	38.65	3	2,368	0.13%
2020/12/01	1	38.90	4	39.05	38.85	-3	2,536	-0.12%
2020/11/18	0	0.00	3	38.85	39.00	-3	2,533	-0.12%
2020/11/13	0	0.00	3	38.70	38.55	-3	2,612	-0.11%
2020/11/11	2	38.30	0	0.00	38.85	2	2,619	0.08%
2020/10/30	1	38.00	0	0.00	38.00	1	2,750	0.04%
2020/10/28	2	37.90	0	0.00	37.65	2	2,707	0.07%
2020/10/27	3	37.70	0	0.00	37.65	3	2,721	0.11%
2020/10/14	5	38.00	0	0.00	38.00	5	2,851	0.18%
2020/09/29	1	38.00	0	0.00	38.00	1	3,173	0.03%
2020/09/25	3	37.83	0	0.00	37.65	3	3,197	0.09%
2020/09/24	2	38.35	0	0.00	38.15	2	3,161	0.06%
2020/09/21	3	40.42	0	0.00	40.30	3	3,082	0.10%
2020/09/17	0	0.00	1	41.00	40.70	-1	3,115	-0.03%
2020/09/16	1	41.10	0	0.00	40.60	1	3,131	0.03%
2020/09/15	2	40.75	0	0.00	40.80	2	3,167	0.06%
2020/09/14	1	41.00	0	0.00	41.30	1	3,174	0.03%
2020/09/11	4	42.63	25	42.72	41.45	-21	3,097	-0.68%
2020/09/10	10	40.15	1	41.29	41.15	9	2,632	0.34%
2020/09/09	5	39.55	0	0.00	39.70	5	2,538	0.20%
2020/09/08	4	41.04	2	40.50	40.60	2	2,499	0.08%
2020/09/07	0	0.00	3	41.10	41.60	-3	2,409	-0.12%
2020/09/04	20	40.59	0	0.00	40.00	20	2,178	0.92%
2020/09/02	3	37.18	0	0.00	37.25	3	2,064	0.15%
2020/08/25	0	0.00	12	37.93	38.00	-12	2,083	-0.58%
2020/08/21	1	38.15	0	0.00	37.95	1	2,143	0.05%
2020/08/20	3	37.62	0	0.00	37.70	3	2,147	0.14%
2020/08/19	1	38.55	0	0.00	38.60	1	2,098	0.05%
2020/08/17	3	38.73	0	0.00	38.75	3	2,127	0.14%
2020/08/10	2	40.00	0	0.00	40.15	2	2,355	0.08%
2020/08/04	1	38.95	1	38.90	38.85	0	2,399	0.00%
2020/08/03	0	0.00	7	38.90	38.85	-7	2,434	-0.29%
2020/07/31	0	0.00	4	39.61	39.30	-4	2,452	-0.16%
2020/07/30	0	0.00	5	39.22	39.45	-5	2,464	-0.20%
2020/07/29	0	0.00	2	38.90	38.65	-2	2,467	-0.08%
2020/07/27	0	0.00	5	39.03	38.90	-5	2,448	-0.20%
2020/07/20	5	39.40	0	0.00	39.50	5	2,406	0.21%
2020/07/17	1	39.75	0	0.00	39.00	1	2,408	0.04%
2020/07/16	0	0.00	10	39.87	39.95	-10	2,405	-0.42%
2020/07/15	12	40.50	1	40.15	40.45	11	2,396	0.46%
2020/07/08	0	0.00	6	39.48	39.85	-6	2,239	-0.27%
2020/07/07	2	39.80	0	0.00	39.50	2	2,282	0.09%
2020/07/06	5	39.90	0	0.00	39.80	5	2,289	0.22%
2020/07/03	0	0.00	2	39.70	39.70	-2	2,287	-0.09%
2020/07/01	1	39.35	0	0.00	39.40	1	2,300	0.04%
2020/06/30	2	39.40	0	0.00	39.35	2	2,298	0.09%
2020/06/29	6	39.53	0	0.00	39.45	6	2,304	0.26%
2020/06/24	1	39.10	0	0.00	39.00	1	2,284	0.04%
2020/06/18	1	37.40	0	0.00	37.40	1	2,225	0.04%
2020/06/15	2	37.35	0	0.00	37.80	2	2,356	0.08%
2020/06/12	0	0.00	10	37.30	37.35	-10	2,391	-0.42%
2020/05/26	0	0.00	1	37.80	37.70	-1	2,583	-0.04%
2020/05/20	1	36.60	0	0.00	36.65	1	2,525	0.04%
2020/05/19	1	36.90	1	38.00	37.35	0	2,539	0.00%
2020/05/18	0	0.00	11	37.41	37.60	-11	2,506	-0.44%
2020/05/15	1	36.25	10	36.30	36.20	-9	2,421	-0.37%
2020/05/14	4	35.31	4	36.05	35.20	0	2,369	0.00%
2020/04/30	0	0.00	5	32.85	33.05	-5	2,521	-0.20%
2020/04/27	5	32.38	0	0.00	32.35	5	2,660	0.19%
2020/04/17	0	0.00	10	32.60	32.60	-10	2,637	-0.38%
2020/04/16	2	33.20	0	0.00	32.70	2	2,608	0.08%
2020/04/10	11	31.65	1	31.55	31.50	10	2,454	0.41%
2020/04/07	2	29.75	0	0.00	29.70	2	2,358	0.08%
2020/03/31	0	0.00	20	29.60	29.40	-20	2,321	-0.86%
2020/03/24	0	0.00	10	28.40	28.35	-10	2,217	-0.45%
2020/03/19	5	26.43	0	0.00	25.95	5	2,156	0.23%
2020/03/18	20	29.00	0	0.00	28.60	20	2,042	0.98%
2020/03/17	43	28.65	0	0.00	28.85	43	2,005	2.14%
2020/03/13	6	30.00	0	0.00	30.90	6	1,919	0.31%
2020/03/10	7	32.28	0	0.00	33.05	7	1,728	0.41%
2020/03/06	0	0.00	0.4	34.30	34.25	-0.4	1,609	-0.02%
2020/03/02	1	33.30	0	0.00	33.25	1	1,573	0.06%
2020/02/20	4	34.33	0	0.00	34.35	4	1,439	0.28%
2020/02/18	1	34.70	1	34.75	34.75	0	1,344	0.00%
2020/02/10	4	32.95	0	0.00	33.10	4	1,284	0.31%
2020/02/07	14	33.76	0	0.00	33.75	14	1,241	1.13%
2020/02/06	2	34.55	0	0.00	34.60	2	1,187	0.17%
2019/11/29	0	0.00	1	29.30	29.25	-1	1,272	-0.08%
2019/11/21	1	29.40	1	29.35	29.30	0	1,402	0.00%
2019/11/13	0	0.00	3	29.57	29.65	-3	1,455	-0.21%
2019/11/12	3	30.10	0	0.00	30.25	3	1,451	0.21%
2019/10/29	0	0.00	20	29.30	29.30	-20	1,495	-1.34%
2019/10/28	0	0.00	2	29.35	29.30	-2	1,500	-0.13%
2019/10/24	1	29.35	0	0.00	29.35	1	1,509	0.07%
2019/09/24	10	29.65	0	0.00	29.20	10	1,669	0.60%
2019/09/23	10	30.90	0	0.00	30.35	10	1,597	0.63%
2019/09/06	0	0.00	2	28.20	28.15	-2	1,342	-0.15%
2019/09/02	2	28.78	0	0.00	28.40	2	1,339	0.15%
2019/08/28	1	27.45	0	0.00	27.50	1	1,237	0.08%
2019/07/31	0	0.00	3	26.53	26.50	-3	1,167	-0.26%
2019/07/23	3	26.65	0	0.00	26.65	3	1,138	0.26%
2019/07/08	0	0.00	3	27.55	27.55	-3	1,042	-0.29%
2019/06/03	1	27.20	0	0.00	27.25	1	876	0.11%
2019/05/15	3	26.55	0	0.00	26.45	3	839	0.36%
2019/04/11	0	0.00	6	26.35	26.25	-6	798	-0.75%
2019/03/15	0	0.00	7	25.95	26.00	-7	735	-0.95%
2018/11/27	1	25.85	1	25.80	25.75	0	1,493	0.00%
2018/11/12	0	0.00	2	26.70	26.80	-2	1,369	-0.15%
2018/11/09	1	26.90	0	0.00	26.90	1	1,366	0.07%
2018/11/07	2	27.65	0	0.00	27.00	2	1,310	0.15%
2018/10/25	11	26.00	0	0.00	25.90	11	1,123	0.98%
2018/09/26	0	0.00	9	26.87	26.85	-9	905	-0.99%
2018/09/21	0	0.00	6	26.70	26.85	-6	859	-0.70%
2018/09/18	2	26.00	0	0.00	26.00	2	778	0.26%
2018/09/12	1	25.70	0	0.00	25.65	1	805	0.12%
2018/09/11	6	25.75	0	0.00	25.75	6	824	0.73%
2018/09/07	0	0.00	4	25.35	25.30	-4	864	-0.46%
2018/09/06	0	0.00	1	25.50	25.45	-1	883	-0.11%
2018/08/10	7	26.15	0	0.00	26.10	7	1,325	0.53%
2018/08/09	0	0.00	5	26.35	26.30	-5	1,349	-0.37%
2018/08/01	5	26.00	0	0.00	26.00	5	1,726	0.29%
2018/07/16	0	0.00	3	25.90	25.80	-3	2,491	-0.12%
2018/07/11	5	25.90	5	26.10	25.95	0	2,691	0.00%
2018/06/28	3	26.90	0	0.00	26.90	3	3,756	0.08%
2018/06/27	0	0.00	15	27.05	26.90	-15	3,909	-0.38%
2018/06/22	0	0.00	5	26.90	26.85	-5	4,031	-0.12%
2018/06/20	20	26.95	0	0.00	26.95	20	4,022	0.50%
2018/06/14	2	27.45	0	0.00	27.20	2	3,975	0.05%
2018/06/13	1	27.95	0	0.00	27.70	1	4,011	0.02%
2018/05/17	3	26.85	3	26.70	26.60	0	3,604	0.00%
2018/05/14	3	27.60	10	27.95	27.25	-7	3,549	-0.20%
2018/05/11	10	29.75	0	0.00	29.50	10	3,398	0.29%
2018/05/10	0	0.00	1	29.35	29.15	-1	3,315	-0.03%
2018/05/03	1	28.90	0	0.00	28.75	1	3,139	0.03%
2018/04/26	3	29.53	1	30.05	28.70	2	2,950	0.07%
2018/04/25	0	0.00	1	30.10	30.10	-1	2,822	-0.04%
2018/04/20	1	29.20	0	0.00	29.15	1	2,565	0.04%
2018/04/19	0	0.00	7	28.80	28.70	-7	2,447	-0.29%
2018/04/18	1	28.80	1	28.80	28.85	0	2,410	0.00%
2018/04/17	33	28.72	0	0.00	28.75	33	2,347	1.41%
2018/04/12	0	0.00	16	28.90	28.85	-16	2,198	-0.73%
2018/04/11	0	0.00	8	28.96	29.10	-8	2,150	-0.37%
2018/04/10	4	29.24	1	29.90	28.55	3	1,988	0.15%
2018/04/03	0	0.00	13	27.76	28.30	-13	1,488	-0.87%
2018/03/29	22	26.90	5	27.20	27.05	17	995	1.71%
2018/03/26	5	25.95	0	0.00	25.90	5	910	0.55%
2018/03/15	0	0.00	10	26.30	26.05	-10	1,113	-0.90%
2018/03/13	12	26.26	0	0.00	26.15	12	1,110	1.08%
2018/03/12	3	26.12	0	0.00	26.10	3	1,099	0.27%
2018/03/01	0	0.00	1	25.65	25.65	-1	1,112	-0.09%
2018/02/26	1	26.05	0	0.00	26.10	1	1,099	0.09%
2018/02/23	2	25.85	0	0.00	25.80	2	1,088	0.18%
2018/02/07	3	25.05	0	0.00	25.20	3	1,091	0.27%
2018/01/10	10	26.38	0	0.00	26.55	10	991	1.01%
2018/01/03	0	0.00	1	26.55	26.40	-1	967	-0.10%