台汽電 (8926)-德信-新營券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
45.25
漲跌
▼1.20
漲幅
-2.58%
成交量
6,733張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	44.73	2	44.63	45.25	0	6,510	0.00%
2024/05/06	2	46.50	0	0.00	46.40	2	6,319	0.03%
2024/05/02	2	47.30	0	0.00	47.30	2	6,214	0.03%
2024/04/30	5	47.90	0	0.00	47.55	5	6,172	0.08%
2024/04/26	0	0.00	3	48.12	47.85	-3	6,114	-0.05%
2024/04/25	1	48.35	0	0.00	48.25	1	6,068	0.02%
2024/04/23	2	48.70	0	0.00	48.50	2	5,949	0.03%
2024/04/22	1	47.55	0	0.00	47.20	1	5,827	0.02%
2024/04/19	2	46.78	0	0.00	47.55	2	5,792	0.03%
2024/04/18	2	49.70	2	49.45	49.15	0	5,645	0.00%
2024/04/17	0	0.00	2	49.58	49.15	-2	5,423	-0.04%
2024/04/12	0	0.00	0	47.35	47.70	0	4,939	0.00%
2024/04/11	0	47.70	0	0.00	47.40	0	4,887	0.00%
2024/04/08	2	46.85	0	0.00	46.65	2	4,681	0.04%
2024/03/27	1	47.35	0	0.00	47.35	1	4,340	0.02%
2024/03/26	2	47.70	0	0.00	47.55	2	4,296	0.05%
2024/03/25	2	47.85	1	48.05	47.40	1	4,177	0.02%
2024/03/21	0	0.00	3	47.60	47.55	-3	4,015	-0.07%
2024/03/19	0	0.00	1	47.45	47.50	-1	3,891	-0.03%
2024/03/13	10	49.00	10	48.44	48.15	0	3,536	0.00%
2024/03/12	0	0.00	1	47.85	47.50	-1	2,986	-0.03%
2024/03/11	0	0.00	1	46.45	47.30	-1	2,717	-0.04%
2024/03/08	2	44.78	1	45.05	44.05	1	2,449	0.04%
2024/03/07	2	45.23	0.5	44.55	45.40	1.5	2,376	0.06%
2024/03/06	2	45.50	0	0.00	45.30	2	2,289	0.09%
2024/03/01	3.2	47.97	3	47.85	47.85	0.2	1,994	0.01%
2024/02/29	2.5	48.39	3	48.23	49.55	-0.5	1,777	-0.03%
2024/02/27	3	46.68	5	45.90	46.00	-2	1,269	-0.16%
2024/02/22	0	0.00	1	44.15	43.85	-1	1,008	-0.10%
2024/02/16	0	0.00	2	42.75	43.35	-2	848	-0.24%
2024/01/10	3	39.30	0	0.00	39.30	3	792	0.38%
2024/01/03	0	0.00	5	40.10	40.00	-5	830	-0.60%
2023/12/26	0	0.00	1	40.00	40.15	-1	873	-0.11%
2023/12/04	1	40.30	0	0.00	40.35	1	871	0.11%
2023/11/15	0	0.00	1	39.65	39.70	-1	972	-0.10%
2023/10/27	1	39.65	0	0.00	39.65	1	1,457	0.07%
2023/10/25	0	0.00	0.3	40.35	40.30	-0.3	1,562	-0.02%
2023/10/13	1	40.35	0	0.00	40.35	1	2,154	0.05%
2023/10/11	0	0.00	2	40.55	40.80	-2	2,212	-0.09%
2023/10/04	0	0.00	1	39.40	40.05	-1	2,305	-0.04%
2023/10/03	1	40.90	0	0.00	40.15	1	2,330	0.04%
2023/09/28	0	0.00	1	41.10	41.35	-1	2,421	-0.04%
2023/09/19	1	42.50	0	0.00	42.00	1	2,655	0.04%
2023/09/05	0	0.00	1	44.05	44.30	-1	4,273	-0.02%
2023/08/31	5	43.00	0.1	43.20	43.05	4.9	4,351	0.11%
2023/08/30	0	0.00	0.3	43.75	43.50	-0.3	4,364	-0.01%
2023/08/29	1	43.10	0	0.00	43.10	1	4,423	0.02%
2023/08/25	0	0.00	2	42.70	42.80	-2	4,497	-0.04%
2023/08/16	1	42.95	0	0.00	42.70	1	4,729	0.02%
2023/08/15	0	0.00	2	43.75	43.55	-2	4,826	-0.04%
2023/08/11	2.6	44.54	0	0.00	44.20	2.6	4,877	0.05%
2023/08/10	2	45.05	0	0.00	45.05	2	4,841	0.04%
2023/08/08	1	48.40	0	0.00	48.35	1	4,716	0.02%
2023/08/02	2	49.05	0	0.00	49.25	2	4,851	0.04%
2023/07/31	3	52.00	7	52.06	51.40	-4	4,955	-0.08%
2023/07/28	3	52.00	2	52.25	52.00	1	4,962	0.02%
2023/07/27	4	50.90	0	0.00	50.90	4	4,912	0.08%
2023/07/26	2	52.70	0	0.00	51.70	2	4,897	0.04%
2023/07/25	5	53.20	0	0.00	53.10	5	4,851	0.10%
2023/07/20	0	0.00	1	53.80	53.70	-1	4,637	-0.02%
2023/07/17	0	0.00	2	53.40	53.40	-2	4,711	-0.04%
2023/07/13	0	0.00	1	52.40	52.00	-1	4,986	-0.02%
2023/07/12	0	0.00	10	52.00	51.90	-10	5,135	-0.19%
2023/07/11	2	53.20	0	0.00	52.60	2	5,158	0.04%
2023/07/04	1	54.20	0	0.00	54.10	1	5,359	0.02%
2023/07/03	1	54.60	0	0.00	54.60	1	5,351	0.02%
2023/06/29	1	54.70	1	55.00	54.70	0	5,383	0.00%
2023/06/28	1	54.60	0	0.00	54.60	1	5,430	0.02%
2023/06/27	1	56.50	0	0.00	54.90	1	5,457	0.02%
2023/06/26	1	57.00	2	57.65	56.90	-1	5,441	-0.02%
2023/06/21	0	0.00	1	55.50	56.10	-1	5,405	-0.02%
2023/06/16	6	56.35	4	55.45	54.90	2	5,672	0.04%
2023/06/15	1	55.60	0	0.00	55.70	1	5,636	0.02%
2023/06/14	13	56.76	2	57.35	55.40	11	5,537	0.20%
2023/06/13	4	53.20	10	53.84	54.50	-6	5,262	-0.11%
2023/06/12	0	0.00	13	53.57	53.60	-13	5,083	-0.26%
2023/06/09	14	49.20	7	50.24	50.20	7	4,815	0.15%
2023/06/08	0	0.00	7	49.40	49.20	-7	4,648	-0.15%
2023/06/06	2	49.35	0	0.00	49.30	2	4,595	0.04%
2023/06/02	0	0.00	1	51.00	50.10	-1	4,543	-0.02%
2023/06/01	3	49.28	0	0.00	49.65	3	4,479	0.07%
2023/05/31	10	49.74	0	0.00	50.50	10	4,431	0.23%
2023/05/26	1	50.60	0	0.00	50.50	1	4,280	0.02%
2023/05/19	1	50.90	7	52.04	50.90	-6	4,064	-0.15%
2023/05/18	0	0.00	5	51.70	51.30	-5	3,953	-0.13%
2023/05/15	6	49.07	0	0.00	49.05	6	3,803	0.16%
2023/05/09	6	49.58	0	0.00	49.75	6	3,664	0.16%
2023/05/08	0	0.00	8	51.60	51.70	-8	3,568	-0.22%
2023/05/04	0	0.00	5	50.10	50.00	-5	3,382	-0.15%
2023/05/02	0	0.00	1	49.45	49.50	-1	3,331	-0.03%
2023/04/28	1	48.50	1	48.20	48.50	0	3,300	0.00%
2023/04/21	18	48.95	11	48.68	48.35	7	3,092	0.23%
2023/04/19	2	49.15	0	0.00	48.80	2	2,898	0.07%
2023/04/17	0	0.00	3	48.90	49.15	-3	2,551	-0.12%
2023/04/13	1	45.15	0	0.00	44.90	1	2,306	0.04%
2023/04/12	1	46.05	4	45.53	45.90	-3	2,206	-0.14%
2023/04/11	2	43.55	0	0.00	43.55	2	1,976	0.10%
2023/03/31	0	0.00	1	42.80	42.55	-1	1,815	-0.06%
2023/03/29	1	43.80	0	0.00	43.85	1	1,711	0.06%
2023/03/28	0	0.00	1	43.80	43.30	-1	1,649	-0.06%
2023/03/24	1	43.30	18	43.79	43.90	-17	1,514	-1.12%
2023/03/23	2	43.20	1	43.65	43.10	1	1,403	0.07%
2023/03/22	2	43.43	3	43.60	43.55	-1	1,320	-0.08%
2023/03/21	0	0.00	10	42.70	43.20	-10	1,207	-0.83%
2023/03/20	2	41.08	2	41.30	40.65	0	965	0.00%
2023/03/13	0	0.00	1	38.15	37.65	-1	720	-0.14%
2023/03/08	1	37.50	0	0.00	37.50	1	682	0.15%
2023/03/01	0	0.00	1	36.85	36.90	-1	969	-0.10%
2023/02/13	0	0.00	1	35.75	35.95	-1	1,238	-0.08%
2023/02/07	0	0.00	2	35.80	35.65	-2	1,224	-0.16%
2023/02/06	0	0.00	2	35.75	35.75	-2	1,217	-0.16%
2023/02/03	0	0.00	1	35.40	35.45	-1	1,203	-0.08%
2023/02/01	0	0.00	1	34.90	34.70	-1	1,166	-0.09%
2023/01/04	0	0.00	1	32.95	32.95	-1	1,286	-0.08%
2022/12/09	1	32.50	0	0.00	32.50	1	1,360	0.07%
2022/12/01	1	32.50	0	0.00	32.40	1	1,307	0.08%
2022/11/29	1	32.30	0	0.00	32.30	1	1,278	0.08%
2022/11/28	0	0.00	5	32.75	33.00	-5	1,260	-0.40%
2022/11/25	2	33.50	0	0.00	33.50	2	1,251	0.16%
2022/11/24	2	34.45	12	34.18	34.05	-10	1,241	-0.81%
2022/11/23	2	35.23	0	0.00	35.10	2	1,192	0.17%
2022/11/22	7	35.00	1	35.00	35.00	6	1,002	0.60%
2022/11/01	1	29.15	0	0.00	29.15	1	879	0.11%
2022/10/07	1	33.10	0	0.00	33.10	1	687	0.15%
2022/09/29	5	35.00	0	0.00	35.05	5	688	0.73%
2022/08/26	10	37.57	0	0.00	37.70	10	688	1.45%
2022/06/17	1	37.15	0	0.00	37.10	1	637	0.16%
2022/03/23	2	38.98	15	39.12	39.15	-13	639	-2.03%
2022/03/22	10	39.01	0	0.00	39.10	10	614	1.63%
2022/03/21	3	39.00	0	0.00	38.85	3	585	0.51%
2021/12/10	0	0.00	2	37.55	37.60	-2	584	-0.34%
2021/11/10	1	37.70	0	0.00	37.85	1	646	0.15%
2021/10/12	0	0.00	1	39.25	39.25	-1	617	-0.16%
2021/10/04	0	0.00	3	39.00	38.40	-3	611	-0.49%
2021/10/01	0	0.00	2	38.65	38.55	-2	587	-0.34%
2021/09/30	0	0.00	1	38.70	38.70	-1	576	-0.17%
2021/09/28	0	0.00	4	38.23	38.40	-4	556	-0.72%
2021/08/20	1	37.85	0	0.00	37.85	1	559	0.18%
2021/08/17	1	38.20	0	0.00	38.20	1	534	0.19%
2021/07/26	0	0.00	10	38.55	38.45	-10	898	-1.11%
2021/07/08	0	0.00	1	38.95	38.95	-1	1,025	-0.10%
2021/07/02	3	38.67	0	0.00	38.55	3	1,044	0.29%
2021/06/29	1	38.40	0	0.00	38.60	1	1,067	0.09%
2021/06/28	0	0.00	1	38.70	38.65	-1	1,063	-0.09%
2021/06/22	0	0.00	2	38.50	38.45	-2	1,074	-0.19%
2021/06/16	1	38.50	0	0.00	38.60	1	1,146	0.09%
2021/06/04	1	38.90	0	0.00	38.75	1	1,168	0.09%
2021/06/02	0	0.00	2	39.05	39.10	-2	1,180	-0.17%
2021/06/01	20	39.03	0	0.00	39.00	20	1,180	1.69%
2021/05/27	10	38.30	0	0.00	38.35	10	1,185	0.84%
2021/05/26	1	38.55	0	0.00	38.60	1	1,199	0.08%
2021/05/20	0	0.00	1	38.90	38.95	-1	1,230	-0.08%
2021/05/17	3	37.30	0	0.00	36.60	3	1,212	0.25%
2021/05/14	4	38.43	0	0.00	38.55	4	1,169	0.34%
2021/05/12	5	39.15	2	38.70	37.80	3	1,129	0.27%
2021/05/10	0	0.00	30	40.10	40.20	-30	1,055	-2.84%
2021/05/04	0	0.00	1	39.65	39.15	-1	1,056	-0.09%
2021/05/03	10	40.20	0	0.00	40.15	10	1,027	0.97%
2021/04/29	1	40.00	1	39.60	39.95	0	1,004	0.00%
2021/04/19	0	0.00	27	39.05	39.15	-27	1,122	-2.41%
2021/04/16	10	38.90	0	0.00	38.95	10	1,122	0.89%
2021/04/13	1	38.95	26	38.90	38.85	-25	1,160	-2.15%
2021/04/07	0	0.00	24	38.70	38.90	-24	1,182	-2.03%
2021/04/06	1	38.65	0	0.00	38.75	1	1,185	0.08%
2021/03/22	0	0.00	19	38.66	39.10	-19	1,267	-1.50%
2021/03/17	0	0.00	8	38.59	38.60	-8	1,261	-0.63%
2021/03/16	2	38.60	2	38.58	38.60	0	1,270	0.00%
2021/03/11	1	38.65	0	0.00	38.70	1	1,286	0.08%
2021/03/08	0	0.00	1	38.35	38.35	-1	1,303	-0.08%
2021/02/24	0	0.00	1	38.60	38.55	-1	1,347	-0.07%
2021/02/19	0	0.00	1	37.80	37.80	-1	1,341	-0.07%
2021/02/17	1	36.70	0	0.00	36.70	1	1,332	0.08%
2021/02/04	0	0.00	1	36.20	36.10	-1	1,331	-0.08%
2021/01/22	1	36.50	0	0.00	36.80	1	1,371	0.07%
2021/01/21	1	36.90	0	0.00	36.60	1	1,357	0.07%
2021/01/19	1	37.80	0	0.00	37.70	1	1,267	0.08%
2021/01/18	1	38.15	20	38.20	37.80	-19	1,257	-1.51%
2021/01/14	0	0.00	1	38.35	38.50	-1	1,201	-0.08%
2021/01/04	1	38.55	0	0.00	38.60	1	1,175	0.09%
2020/12/18	1	38.30	0	0.00	38.50	1	1,234	0.08%
2020/12/04	1	38.55	0	0.00	38.55	1	2,019	0.05%
2020/12/02	1	38.95	0	0.00	38.65	1	2,368	0.04%
2020/11/30	1	39.70	0	0.00	39.20	1	2,534	0.04%
2020/11/27	0	0.00	1	39.70	39.55	-1	2,540	-0.04%
2020/11/23	0	0.00	11	38.99	38.95	-11	2,534	-0.43%
2020/11/18	0	0.00	1	39.05	39.00	-1	2,533	-0.04%
2020/11/09	3	38.00	0	0.00	38.10	3	2,643	0.11%
2020/10/29	0	0.00	1	37.80	37.75	-1	2,703	-0.04%
2020/10/13	0	0.00	20	37.90	37.90	-20	2,888	-0.69%
2020/09/29	0	0.00	20	37.90	38.00	-20	3,173	-0.63%
2020/09/24	2	38.55	0	0.00	38.15	2	3,161	0.06%
2020/09/22	1	39.65	0	0.00	39.95	1	3,099	0.03%
2020/09/14	1	41.30	1	41.60	41.30	0	3,174	0.00%
2020/09/11	3	43.28	10	43.58	41.45	-7	3,097	-0.23%
2020/09/10	4	40.73	8	41.24	41.15	-4	2,632	-0.15%
2020/09/09	1	39.30	0	0.00	39.70	1	2,538	0.04%
2020/09/08	51	41.65	1	41.35	40.60	50	2,499	2.00%
2020/09/07	3	41.40	5	41.32	41.60	-2	2,409	-0.08%
2020/09/04	1	40.00	6	39.70	40.00	-5	2,178	-0.23%
2020/08/21	2	38.00	0	0.00	37.95	2	2,143	0.09%
2020/08/20	2	37.95	0	0.00	37.70	2	2,147	0.09%
2020/08/19	0	0.00	6	38.55	38.60	-6	2,098	-0.29%
2020/08/17	1	38.70	0	0.00	38.75	1	2,127	0.05%
2020/08/13	10	38.88	0	0.00	38.70	10	2,182	0.46%
2020/08/12	5	39.75	1	39.70	39.45	4	2,219	0.18%
2020/08/11	1	39.60	0	0.00	39.75	1	2,306	0.04%
2020/08/10	0	0.00	4	40.55	40.15	-4	2,355	-0.17%
2020/08/07	5	38.70	0	0.00	38.65	5	2,371	0.21%
2020/08/06	3	39.03	0	0.00	39.05	3	2,372	0.13%
2020/08/05	1	39.00	0	0.00	39.20	1	2,386	0.04%
2020/07/24	1	39.40	0	0.00	39.40	1	2,440	0.04%
2020/07/17	1	39.50	0	0.00	39.00	1	2,408	0.04%
2020/07/15	0	0.00	7	40.78	40.45	-7	2,396	-0.29%
2020/07/14	0	0.00	1	41.20	41.35	-1	2,364	-0.04%
2020/07/10	0	0.00	2	40.90	40.45	-2	2,360	-0.08%
2020/07/09	2	41.95	0	0.00	41.95	2	2,305	0.09%
2020/07/08	0	0.00	2	39.50	39.85	-2	2,239	-0.09%
2020/07/07	1	39.60	0	0.00	39.50	1	2,282	0.04%
2020/07/06	0	0.00	3	39.85	39.80	-3	2,289	-0.13%
2020/06/30	1	39.35	1	39.60	39.35	0	2,298	0.00%
2020/06/29	1	39.45	1	39.45	39.45	0	2,304	0.00%
2020/06/23	1	38.75	0	0.00	39.00	1	2,272	0.04%
2020/06/22	1	38.00	0	0.00	38.00	1	2,250	0.04%
2020/06/18	2	37.40	0	0.00	37.40	2	2,225	0.09%
2020/06/15	0	0.00	2	38.10	37.80	-2	2,356	-0.08%
2020/06/09	0	0.00	1	38.20	37.90	-1	2,516	-0.04%
2020/06/02	0	0.00	2	37.65	37.60	-2	2,588	-0.08%
2020/05/29	0	0.00	3	37.67	37.80	-3	2,590	-0.12%
2020/05/25	0	0.00	12	37.46	37.75	-12	2,575	-0.47%
2020/05/21	2	37.30	0	0.00	37.00	2	2,537	0.08%
2020/05/19	2	37.48	10	37.70	37.35	-8	2,539	-0.31%
2020/05/18	2	37.30	16	37.28	37.60	-14	2,506	-0.56%
2020/05/14	1	36.15	1	35.30	35.20	0	2,369	0.00%
2020/05/08	20	34.29	2	34.20	34.05	18	2,347	0.77%
2020/05/04	5	32.83	0	0.00	32.75	5	2,478	0.20%
2020/04/30	15	32.88	0	0.00	33.05	15	2,521	0.59%
2020/04/23	1	31.90	3	32.10	32.10	-2	2,675	-0.07%
2020/04/16	10	32.70	0	0.00	32.70	10	2,608	0.38%
2020/04/15	4	32.23	0	0.00	32.65	4	2,568	0.16%
2020/03/19	0	0.00	5	26.35	25.95	-5	2,156	-0.23%
2020/03/18	3	28.70	0	0.00	28.60	3	2,042	0.15%
2020/03/13	0	0.00	3	30.00	30.90	-3	1,919	-0.16%
2020/03/09	20	33.40	0	0.00	33.35	20	1,648	1.21%
2020/02/24	0	0.00	1	34.35	34.20	-1	1,462	-0.07%
2020/02/21	1	34.20	3	34.15	34.10	-2	1,449	-0.14%
2020/02/20	0	0.00	20	34.25	34.35	-20	1,439	-1.39%
2020/02/19	1	34.60	1	35.10	34.60	0	1,414	0.00%
2020/02/10	0	0.00	2	33.38	33.10	-2	1,284	-0.16%
2020/02/07	0	0.00	2	33.90	33.75	-2	1,241	-0.16%
2020/02/06	21	34.24	20	34.70	34.60	1	1,187	0.08%
2020/02/05	1	33.10	1	33.15	33.35	0	1,103	0.00%
2020/01/31	3	32.27	1	32.40	32.40	2	938	0.21%
2020/01/30	1	31.10	0	0.00	30.70	1	854	0.12%
2020/01/20	2	31.40	3	31.83	31.85	-1	793	-0.13%
2020/01/17	0	0.00	1	30.90	31.00	-1	746	-0.13%
2019/12/10	0	0.00	1	29.60	29.60	-1	1,200	-0.08%
2019/10/30	1	29.30	0	0.00	29.30	1	1,489	0.07%
2019/10/22	1	29.50	0	0.00	29.30	1	1,529	0.07%
2019/10/14	1	28.55	0	0.00	28.80	1	1,559	0.06%
2019/09/27	1	29.30	0	0.00	29.30	1	1,676	0.06%
2019/09/26	0	0.00	4	29.25	29.45	-4	1,679	-0.24%
2019/09/20	0	0.00	2	30.80	30.70	-2	1,560	-0.13%
2019/09/19	1	30.20	2	29.95	30.20	-1	1,461	-0.07%
2019/09/10	0	0.00	1	28.80	28.85	-1	1,374	-0.07%
2019/09/06	0	0.00	1	28.25	28.15	-1	1,342	-0.07%
2019/09/03	0	0.00	13	28.10	28.15	-13	1,346	-0.97%
2019/08/30	0	0.00	19	27.95	28.15	-19	1,303	-1.46%
2019/08/29	0	0.00	1	27.60	27.60	-1	1,253	-0.08%
2019/08/12	0	0.00	1	26.80	26.90	-1	1,175	-0.09%
2019/07/17	1	26.40	0	0.00	26.25	1	1,126	0.09%
2019/07/08	1	27.55	0	0.00	27.55	1	1,042	0.10%
2019/05/27	0	0.00	1	27.45	27.40	-1	864	-0.12%
2019/05/16	0	0.00	2.2	26.56	26.45	-2.2	839	-0.27%
2019/05/08	1	26.70	0	0.00	26.70	1	822	0.12%
2019/04/29	0	0.00	1	26.80	26.75	-1	841	-0.12%
2019/04/25	3	26.90	0	0.00	26.90	3	853	0.35%
2019/04/24	5	26.85	0	0.00	26.85	5	849	0.59%
2019/04/16	0	0.00	10	26.35	26.40	-10	820	-1.22%
2019/03/22	10	26.15	0	0.00	26.20	10	749	1.34%
2019/03/06	6	26.35	0	0.00	26.50	6	802	0.75%
2019/03/04	7	25.90	0	0.00	25.85	7	804	0.87%
2019/02/11	0	0.00	1	25.65	25.55	-1	938	-0.11%
2019/01/30	0	0.00	3	25.62	25.60	-3	1,127	-0.27%
2019/01/29	0	0.00	3	25.28	25.55	-3	1,129	-0.27%
2019/01/28	0	0.00	2	25.30	25.30	-2	1,130	-0.18%
2019/01/23	0	0.00	1	25.35	25.35	-1	1,132	-0.09%
2019/01/18	0	0.00	4	25.33	25.15	-4	1,133	-0.35%
2019/01/17	0	0.00	11	25.25	25.25	-11	1,137	-0.97%
2018/12/22	0	0.00	1	25.35	25.30	-1	1,375	-0.07%
2018/12/11	2	25.55	0	0.00	25.50	2	1,577	0.13%
2018/11/30	6	25.50	0	0.00	25.45	6	1,553	0.39%
2018/11/28	1	25.45	0	0.00	25.70	1	1,514	0.07%
2018/11/27	2	25.80	0	0.00	25.75	2	1,493	0.13%
2018/11/26	8	26.04	0	0.00	25.90	8	1,481	0.54%
2018/11/23	2	26.18	0	0.00	26.25	2	1,464	0.14%
2018/11/22	2	26.38	0	0.00	26.30	2	1,456	0.14%
2018/11/15	1	26.45	0	0.00	26.50	1	1,422	0.07%
2018/11/14	0	0.00	6	26.65	26.75	-6	1,403	-0.43%
2018/11/13	0	0.00	2	26.60	26.55	-2	1,377	-0.15%
2018/11/08	4	26.75	0	0.00	26.75	4	1,357	0.29%
2018/11/07	9	27.33	10	27.83	27.00	-1	1,310	-0.08%
2018/11/06	2	26.05	0	0.00	26.20	2	1,132	0.18%
2018/11/02	1	26.45	0	0.00	26.35	1	1,123	0.09%
2018/11/01	1	26.10	0	0.00	26.10	1	1,116	0.09%
2018/10/31	0	0.00	5	26.00	26.10	-5	1,117	-0.45%
2018/10/26	0	0.00	2	26.00	26.10	-2	1,137	-0.18%
2018/10/25	1	25.90	0	0.00	25.90	1	1,123	0.09%
2018/10/24	1	26.30	13	26.37	26.30	-12	1,119	-1.07%
2018/10/23	4	26.49	0	0.00	26.40	4	1,119	0.36%
2018/10/22	13	26.90	0	0.00	26.80	13	1,104	1.18%
2018/10/19	1	26.00	0	0.00	26.20	1	1,060	0.09%
2018/10/16	3	26.33	0	0.00	26.25	3	1,042	0.29%
2018/10/11	1	25.90	0	0.00	25.85	1	993	0.10%
2018/10/04	0	0.00	1	27.15	26.90	-1	922	-0.11%
2018/10/03	0	0.00	2	26.60	26.50	-2	894	-0.22%
2018/09/25	1	27.15	0	0.00	27.15	1	903	0.11%
2018/09/21	0	0.00	1	26.70	26.85	-1	859	-0.12%
2018/09/19	1	26.30	0	0.00	26.30	1	800	0.12%
2018/08/10	0	0.00	1	26.15	26.10	-1	1,325	-0.08%
2018/08/07	0	0.00	2	26.55	26.40	-2	1,418	-0.14%
2018/08/02	1	26.20	1	26.30	26.05	0	1,719	0.00%
2018/07/09	1	26.40	0	0.00	26.80	1	2,763	0.04%
2018/07/04	1	26.60	1	26.60	26.50	0	3,276	0.00%
2018/07/03	1	26.90	0	0.00	26.75	1	3,424	0.03%
2018/06/20	0	0.00	1	26.95	26.95	-1	4,022	-0.02%
2018/06/19	1	27.15	0	0.00	27.10	1	4,011	0.02%
2018/06/06	1	27.35	0	0.00	27.35	1	3,922	0.03%
2018/05/25	2	26.70	0	0.00	26.65	2	3,689	0.05%
2018/05/24	1	26.85	0	0.00	26.80	1	3,686	0.03%
2018/05/17	1	26.95	0	0.00	26.60	1	3,604	0.03%
2018/05/14	3	27.50	0	0.00	27.25	3	3,549	0.08%
2018/05/11	0	0.00	1	29.50	29.50	-1	3,398	-0.03%
2018/05/02	2	28.65	0	0.00	28.45	2	3,093	0.06%
2018/04/27	0	0.00	6	29.32	29.35	-6	3,007	-0.20%
2018/04/26	1	28.90	2	29.48	28.70	-1	2,950	-0.03%
2018/04/25	3	29.47	0	0.00	30.10	3	2,822	0.11%
2018/04/23	4	29.05	0	0.00	28.80	4	2,608	0.15%
2018/04/20	0	0.00	1	29.35	29.15	-1	2,565	-0.04%
2018/04/19	1	29.00	0	0.00	28.70	1	2,447	0.04%
2018/04/18	0	0.00	1	28.90	28.85	-1	2,410	-0.04%
2018/04/17	2	28.40	0	0.00	28.75	2	2,347	0.09%
2018/04/13	1	28.20	0	0.00	28.20	1	2,240	0.04%
2018/04/10	5	30.05	39	28.68	28.55	-34	1,988	-1.71%
2018/04/09	12	27.95	1	28.50	28.50	11	1,642	0.67%
2018/04/03	0	0.00	1	27.90	28.30	-1	1,488	-0.07%
2018/03/30	26	27.73	7	27.09	26.95	19	1,143	1.66%
2018/03/29	2	27.38	0	0.00	27.05	2	995	0.20%
2018/03/23	1	26.05	0	0.00	26.00	1	932	0.11%
2018/03/19	0	0.00	1	26.60	26.60	-1	1,069	-0.09%
2018/03/08	1	25.25	0	0.00	25.45	1	1,079	0.09%
2018/03/01	1	25.70	0	0.00	25.65	1	1,112	0.09%
2018/02/27	1	25.90	0	0.00	25.75	1	1,115	0.09%
2018/02/21	1	25.85	0	0.00	25.85	1	1,106	0.09%
2018/02/02	1	26.20	5.6	26.21	26.25	-4.6	1,051	-0.43%