台汽電 (8926)-德信-和平券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
45.25
漲跌
▼1.20
漲幅
-2.58%
成交量
6,733張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	45.00	0	0.00	45.25	1	6,510	0.02%
2024/05/09	1	46.80	0	0.00	46.45	1	6,403	0.02%
2024/05/07	2	46.60	2	46.30	46.75	0	6,350	0.00%
2024/05/06	1	46.40	0	0.00	46.40	1	6,319	0.02%
2024/05/02	3	47.03	0	0.00	47.30	3	6,214	0.05%
2024/04/30	1	47.65	0	0.00	47.55	1	6,172	0.02%
2024/04/29	0	0.00	1	48.00	47.95	-1	6,149	-0.02%
2024/04/26	3	47.98	0	0.00	47.85	3	6,114	0.05%
2024/04/24	1	48.05	1	48.45	48.80	0	6,028	0.00%
2024/04/23	2	48.70	2	47.80	48.50	0	5,949	0.00%
2024/04/22	1	47.25	1	47.50	47.20	0	5,827	0.00%
2024/04/19	3	47.52	3	48.13	47.55	0	5,792	0.00%
2024/04/18	1	49.80	0	0.00	49.15	1	5,645	0.02%
2024/04/17	4	47.90	4	48.30	49.15	0	5,423	0.00%
2024/04/09	2	47.95	2	47.75	47.75	0	4,769	0.00%
2024/04/03	0	0.00	0.1	47.30	47.30	-0.1	4,622	0.00%
2024/04/02	0	0.00	2	48.10	48.00	-2	4,590	-0.04%
2024/04/01	4	48.05	4	47.55	47.50	0	4,483	0.00%
2024/03/29	0	0.00	2	46.85	46.90	-2	4,424	-0.05%
2024/03/27	2	47.90	3	47.55	47.35	-1	4,340	-0.02%
2024/03/26	0	0.00	11	48.02	47.55	-11	4,296	-0.26%
2024/03/25	6	47.82	5	47.55	47.40	1	4,177	0.02%
2024/03/22	0	0.00	2	47.55	47.50	-2	4,103	-0.05%
2024/03/20	1	47.45	1	47.80	47.55	0	3,973	0.00%
2024/03/19	2	47.50	5	47.61	47.50	-3	3,891	-0.08%
2024/03/18	2	46.85	2	46.90	46.60	0	3,824	0.00%
2024/03/15	4	46.29	3	46.20	45.90	1	3,761	0.03%
2024/03/14	4	47.04	3	47.13	46.95	1	3,687	0.03%
2024/03/13	16	48.34	7	48.41	48.15	9	3,536	0.25%
2024/03/12	3	47.58	2	47.85	47.50	1	2,986	0.03%
2024/03/11	0	0.00	1	46.40	47.30	-1	2,717	-0.04%
2024/03/06	1	45.10	0	0.00	45.30	1	2,289	0.04%
2024/03/05	1	46.10	0	0.00	46.05	1	2,215	0.05%
2024/03/04	1	47.05	1	46.50	46.50	0	2,113	0.00%
2024/03/01	5	48.23	3	47.77	47.85	2	1,994	0.10%
2024/02/29	5	49.17	11	48.72	49.55	-6	1,777	-0.34%
2024/02/27	2	46.48	1	46.90	46.00	1	1,269	0.08%
2024/02/26	0	0.00	1	44.00	44.50	-1	1,078	-0.09%
2024/02/23	0	0.00	1	43.50	43.40	-1	1,035	-0.10%
2024/02/22	0	0.00	1	43.95	43.85	-1	1,008	-0.10%
2024/02/20	2	44.10	2	43.70	43.85	0	936	0.00%
2024/02/16	0	0.00	1	41.65	43.35	-1	848	-0.12%
2024/01/31	0	0.00	1	39.50	39.60	-1	797	-0.13%
2024/01/25	1	39.70	0	0.00	39.60	1	811	0.12%
2024/01/16	0	0.00	20	39.70	39.45	-20	786	-2.54%
2024/01/11	10	39.15	0	0.00	39.20	10	777	1.29%
2024/01/10	1	39.30	0	0.00	39.30	1	792	0.13%
2024/01/08	1	39.90	0	0.00	39.90	1	792	0.13%
2024/01/04	10	39.90	0	0.00	39.90	10	807	1.24%
2023/12/28	0	0.00	5	40.40	40.35	-5	849	-0.59%
2023/12/22	5	39.60	0	0.00	39.60	5	868	0.58%
2023/12/15	1	39.80	1	40.45	40.05	0	889	0.00%
2023/12/12	1	40.05	0	0.00	40.00	1	869	0.12%
2023/12/05	1	40.80	0	0.00	40.80	1	871	0.11%
2023/11/29	2	40.10	0	0.00	40.10	2	886	0.23%
2023/11/10	2	39.53	2	39.50	39.50	0	1,006	0.00%
2023/11/09	1	40.65	0	0.00	40.65	1	993	0.10%
2023/11/06	0	0.00	1	41.20	41.15	-1	1,214	-0.08%
2023/10/13	1	40.55	0	0.00	40.35	1	2,154	0.05%
2023/10/12	1	40.40	1	40.55	40.65	0	2,195	0.00%
2023/10/11	0	0.00	1	40.85	40.80	-1	2,212	-0.05%
2023/10/06	1	40.00	0	0.00	39.95	1	2,225	0.04%
2023/10/03	1	40.55	0	0.00	40.15	1	2,330	0.04%
2023/09/20	2	41.43	0	0.00	41.35	2	2,581	0.08%
2023/09/19	0	0.00	0.3	42.25	42.00	-0.3	2,655	-0.01%
2023/09/04	1	43.10	1	43.25	43.40	0	4,298	0.00%
2023/08/28	1	43.40	1	43.00	43.00	0	4,470	0.00%
2023/08/22	1	42.40	1	42.30	42.40	0	4,658	0.00%
2023/08/21	1.5	42.53	1	42.95	42.90	0.5	4,673	0.01%
2023/08/18	1.4	42.99	1	43.55	42.90	0.4	4,689	0.01%
2023/08/17	1	41.90	1	42.35	43.40	0	4,700	0.00%
2023/08/16	1	42.90	0	0.00	42.70	1	4,729	0.02%
2023/08/15	0	0.00	10	43.70	43.55	-10	4,826	-0.21%
2023/08/14	3	43.02	3	43.00	43.00	0	4,889	0.00%
2023/08/11	3	44.68	3	44.30	44.20	0	4,877	0.00%
2023/08/10	13	45.06	3	45.35	45.05	10	4,841	0.21%
2023/08/09	3	47.67	3	47.05	47.05	0	4,758	0.00%
2023/08/08	3	48.93	3	48.50	48.35	0	4,716	0.00%
2023/08/07	1	49.35	1	49.60	49.45	0	4,733	0.00%
2023/08/02	0	0.00	5	49.20	49.25	-5	4,851	-0.10%
2023/08/01	1	50.90	1	50.70	50.60	0	4,952	0.00%
2023/07/31	1	51.30	1	51.80	51.40	0	4,955	0.00%
2023/07/28	1	51.60	1	52.30	52.00	0	4,962	0.00%
2023/07/27	1	51.20	0	0.00	50.90	1	4,912	0.02%
2023/07/26	5	52.50	0	0.00	51.70	5	4,897	0.10%
2023/07/25	5	53.50	3	53.07	53.10	2	4,851	0.04%
2023/07/21	4	49.18	8	49.54	49.90	-4	4,643	-0.09%
2023/07/20	0	0.00	1	53.70	53.70	-1	4,637	-0.02%
2023/07/19	1	53.30	0	0.00	52.20	1	4,628	0.02%
2023/07/14	3	52.40	0	0.00	52.50	3	4,783	0.06%
2023/07/11	2	53.15	1	52.80	52.60	1	5,158	0.02%
2023/07/10	1	52.80	0	0.00	53.50	1	5,200	0.02%
2023/07/06	4	52.75	0	0.00	52.40	4	5,358	0.07%
2023/07/05	1	54.50	0	0.00	53.90	1	5,350	0.02%
2023/07/04	2	54.00	0	0.00	54.10	2	5,359	0.04%
2023/07/03	2	54.70	0	0.00	54.60	2	5,351	0.04%
2023/06/20	0	0.00	1	54.90	54.90	-1	5,435	-0.02%
2023/06/19	0	0.00	1	54.30	54.10	-1	5,502	-0.02%
2023/06/15	1	56.30	0	0.00	55.70	1	5,636	0.02%
2023/06/14	2	56.70	1	56.29	55.40	1	5,537	0.02%
2023/06/13	5	52.92	5	52.76	54.50	0	5,262	0.00%
2023/06/12	1	51.00	5	52.12	53.60	-4	5,083	-0.08%
2023/06/09	3	49.20	3	50.30	50.20	0	4,815	0.00%
2023/06/07	3	49.30	3	49.55	49.30	0	4,619	0.00%
2023/06/06	5.2	49.58	0	0.00	49.30	5.2	4,595	0.11%
2023/06/05	1	49.95	0	0.00	49.90	1	4,562	0.02%
2023/06/02	0	0.00	1	50.40	50.10	-1	4,543	-0.02%
2023/06/01	0.5	49.40	1	49.80	49.65	-0.5	4,479	-0.01%
2023/05/30	1	50.60	1	49.60	49.60	0	4,380	0.00%
2023/05/23	0	0.00	5.1	52.00	52.20	-5.1	4,152	-0.12%
2023/05/19	5	51.50	4	52.40	50.90	1	4,064	0.02%
2023/05/18	3	51.30	7	50.97	51.30	-4	3,953	-0.10%
2023/05/17	0	0.00	1	49.95	50.30	-1	3,881	-0.03%
2023/05/15	6	49.09	0	0.00	49.05	6	3,803	0.16%
2023/05/12	0	0.00	1	49.45	49.60	-1	3,789	-0.03%
2023/05/11	1	49.05	0	0.00	49.40	1	3,766	0.03%
2023/05/10	1.3	49.04	1	49.30	49.50	0.3	3,709	0.01%
2023/05/09	3.4	50.64	0	0.00	49.75	3.4	3,664	0.09%
2023/05/08	0	0.00	1	51.80	51.70	-1	3,568	-0.03%
2023/05/05	1	49.15	0	0.00	49.35	1	3,400	0.03%
2023/05/04	0	0.00	2	49.65	50.00	-2	3,382	-0.06%
2023/04/25	0	0.00	1	49.50	48.20	-1	3,219	-0.03%
2023/04/24	1	48.95	1	49.00	48.95	0	3,159	0.00%
2023/04/20	1	48.30	1	48.60	48.55	0	2,968	0.00%
2023/04/19	0	0.00	11	48.54	48.80	-11	2,898	-0.38%
2023/04/18	3	51.40	0	0.00	50.40	3	2,782	0.11%
2023/04/17	0	0.00	1	47.00	49.15	-1	2,551	-0.04%
2023/04/14	1	45.05	0	0.00	45.20	1	2,366	0.04%
2023/04/13	0	0.00	1	45.15	44.90	-1	2,306	-0.04%
2023/04/12	1	46.40	7	45.29	45.90	-6	2,206	-0.27%
2023/04/07	1	43.60	0	0.00	43.65	1	1,883	0.05%
2023/04/06	5	43.27	0	0.00	43.30	5	1,849	0.27%
2023/03/30	2	43.38	0	0.00	43.05	2	1,778	0.11%
2023/03/29	1	44.20	0	0.00	43.85	1	1,711	0.06%
2023/03/28	1	43.30	0	0.00	43.30	1	1,649	0.06%
2023/03/24	0	0.00	1	43.20	43.90	-1	1,514	-0.07%
2023/03/22	3	43.50	0	0.00	43.55	3	1,320	0.23%
2023/03/21	0	0.00	5	43.18	43.20	-5	1,207	-0.41%
2023/03/20	0	0.00	3	40.90	40.65	-3	965	-0.31%
2023/03/17	4	39.04	1	39.70	39.75	3	859	0.35%
2023/03/15	0	0.00	1	39.50	39.30	-1	815	-0.12%
2023/03/14	1	38.95	0	0.00	38.95	1	759	0.13%
2023/02/22	2	36.00	0	0.00	36.20	2	1,165	0.17%
2023/02/17	2	36.00	0	0.00	36.05	2	1,190	0.17%
2023/01/06	0	0.00	1	32.90	33.00	-1	1,236	-0.08%
2022/12/15	0	0.00	1	32.45	32.50	-1	1,380	-0.07%
2022/12/12	1	32.60	0	0.00	32.55	1	1,370	0.07%
2022/12/09	1	32.85	0	0.00	32.50	1	1,360	0.07%
2022/10/07	1	33.10	0	0.00	33.10	1	687	0.15%
2022/09/29	1	35.05	0	0.00	35.05	1	688	0.15%
2022/08/12	2	37.10	0	0.00	37.05	2	540	0.37%
2022/08/01	0	0.00	13	37.45	37.50	-13	539	-2.41%
2022/07/18	10	36.40	0	0.00	36.40	10	571	1.75%
2022/04/19	3	37.30	0	0.00	37.45	3	786	0.38%
2022/03/24	0	0.00	0.5	39.50	39.40	-0.5	667	-0.07%
2022/03/23	0	0.00	0.1	39.00	39.15	-0.1	639	-0.01%
2022/03/21	0	0.00	0.1	38.85	38.85	-0.1	585	-0.02%
2022/03/11	2	37.10	0	0.00	36.95	2	487	0.41%
2021/10/13	0	0.00	1	38.90	38.95	-1	623	-0.16%
2021/09/30	0	0.00	1	38.35	38.70	-1	576	-0.17%
2021/07/30	2	38.30	0	0.00	38.35	2	797	0.25%
2021/07/23	2	38.50	0	0.00	38.55	2	954	0.21%
2021/07/21	0	0.00	5	38.40	38.60	-5	979	-0.51%
2021/06/21	2	38.35	0	0.00	38.35	2	1,089	0.18%
2021/06/16	2	38.40	0	0.00	38.60	2	1,146	0.17%
2021/06/15	1	38.55	0	0.00	38.60	1	1,143	0.09%
2021/06/07	1	38.50	0	0.00	38.55	1	1,165	0.09%
2021/06/03	2	38.90	0	0.00	38.95	2	1,173	0.17%
2021/05/12	1	38.80	0	0.00	37.80	1	1,129	0.09%
2021/05/04	5	39.50	0	0.00	39.15	5	1,056	0.47%
2021/04/14	1	38.70	0	0.00	38.70	1	1,133	0.09%
2021/04/07	2	38.70	0	0.00	38.90	2	1,182	0.17%
2021/01/29	0	0.00	25	36.13	36.20	-25	1,364	-1.83%
2021/01/28	2	36.30	10	36.40	36.15	-8	1,353	-0.59%
2021/01/25	5	36.60	0	0.00	36.80	5	1,334	0.37%
2021/01/22	1	36.65	0	0.00	36.80	1	1,371	0.07%
2021/01/20	5	37.30	0	0.00	36.80	5	1,334	0.37%
2021/01/12	0	0.00	5	38.50	38.40	-5	1,187	-0.42%
2020/12/04	0	0.00	5	38.65	38.55	-5	2,019	-0.25%
2020/12/03	12	38.76	0	0.00	38.65	12	2,123	0.57%
2020/12/02	0	0.00	5	38.75	38.65	-5	2,368	-0.21%
2020/11/17	5	38.40	0	0.00	38.50	5	2,528	0.20%
2020/11/12	5	38.75	0	0.00	38.40	5	2,617	0.19%
2020/11/11	1	38.40	0	0.00	38.85	1	2,619	0.04%
2020/10/29	3	37.60	0	0.00	37.75	3	2,703	0.11%
2020/10/07	2	38.55	0	0.00	38.50	2	2,972	0.07%
2020/10/06	1	38.30	2	38.40	38.40	-1	2,995	-0.03%
2020/10/05	0	0.00	1	38.00	37.95	-1	3,069	-0.03%
2020/09/25	0	0.00	2	38.05	37.65	-2	3,197	-0.06%
2020/09/24	10	38.53	0	0.00	38.15	10	3,161	0.32%
2020/09/23	1	39.75	0	0.00	39.40	1	3,110	0.03%
2020/09/22	0	0.00	50	39.61	39.95	-50	3,099	-1.61%
2020/09/21	0	0.00	50	40.30	40.30	-50	3,082	-1.62%
2020/09/17	0	0.00	5	41.29	40.70	-5	3,115	-0.16%
2020/09/15	7	41.00	0	0.00	40.80	7	3,167	0.22%
2020/09/14	3	42.00	0	0.00	41.30	3	3,174	0.09%
2020/09/11	79	43.65	33	43.00	41.45	46	3,097	1.49%
2020/09/09	5	39.75	0	0.00	39.70	5	2,538	0.20%
2020/09/04	50	38.99	4	39.70	40.00	46	2,178	2.11%
2020/08/20	4	37.38	0	0.00	37.70	4	2,147	0.19%
2020/08/13	5	38.85	0	0.00	38.70	5	2,182	0.23%
2020/07/28	0	0.00	1	38.35	38.20	-1	2,466	-0.04%
2020/07/20	0	0.00	2	39.20	39.50	-2	2,406	-0.08%
2020/07/15	5	40.92	5	40.45	40.45	0	2,396	0.00%
2020/06/29	0	0.00	2	39.70	39.45	-2	2,304	-0.09%
2020/05/27	1	37.35	0	0.00	37.55	1	2,582	0.04%
2020/05/08	1	34.10	0	0.00	34.05	1	2,347	0.04%
2020/05/07	0	0.00	8	34.30	34.40	-8	2,366	-0.34%
2020/04/30	1	32.80	0	0.00	33.05	1	2,521	0.04%
2020/03/30	0	0.00	2	28.78	29.15	-2	2,307	-0.09%
2020/03/25	0	0.00	2	29.65	28.90	-2	2,253	-0.09%
2020/03/19	2	27.35	0	0.00	25.95	2	2,156	0.09%
2020/02/10	0	0.00	6	33.10	33.10	-6	1,284	-0.47%
2020/02/06	0	0.00	1	34.35	34.60	-1	1,187	-0.08%
2019/12/09	1	29.35	0	0.00	29.25	1	1,198	0.08%
2019/05/21	0	0.00	1	27.00	26.95	-1	841	-0.12%
2019/04/29	1	26.80	0	0.00	26.75	1	841	0.12%
2019/04/25	0	0.00	1	26.90	26.90	-1	853	-0.12%
2019/02/26	2	25.70	0	0.00	25.70	2	826	0.24%
2018/12/19	1	25.25	0	0.00	25.25	1	1,430	0.07%
2018/11/07	0	0.00	2	27.85	27.00	-2	1,310	-0.15%
2018/08/09	2	26.40	0	0.00	26.30	2	1,349	0.15%
2018/08/07	0	0.00	2	26.50	26.40	-2	1,418	-0.14%
2018/08/03	0	0.00	1	26.15	26.20	-1	1,648	-0.06%
2018/07/17	0	0.00	2	25.80	25.80	-2	2,369	-0.08%
2018/07/13	3	25.87	0	0.00	25.80	3	2,531	0.12%
2018/07/10	2	25.95	1	25.90	25.95	1	2,730	0.04%
2018/07/09	1	26.25	1	26.80	26.80	0	2,763	0.00%
2018/06/29	0	0.00	1	27.20	27.20	-1	3,723	-0.03%
2018/06/15	1	26.95	1	27.20	27.20	0	4,002	0.00%
2018/06/14	1	27.65	0	0.00	27.20	1	3,975	0.03%
2018/06/13	1	27.90	1	27.70	27.70	0	4,011	0.00%
2018/06/01	1	28.00	0	0.00	27.85	1	3,882	0.03%
2018/05/14	6	27.43	2	27.75	27.25	4	3,549	0.11%
2018/05/11	3	29.38	1	29.50	29.50	2	3,398	0.06%
2018/05/10	2	29.20	0	0.00	29.15	2	3,315	0.06%
2018/04/20	0	0.00	6	29.48	29.15	-6	2,565	-0.23%
2018/04/19	5	28.97	0	0.00	28.70	5	2,447	0.20%
2018/04/13	1	28.30	0	0.00	28.20	1	2,240	0.04%
2018/04/10	4	29.14	2	28.75	28.55	2	1,988	0.10%
2018/04/03	0	0.00	2	28.00	28.30	-2	1,488	-0.13%
2018/04/02	2	27.40	3	27.60	27.55	-1	1,258	-0.08%
2018/03/30	3	27.40	0	0.00	26.95	3	1,143	0.26%