台汽電 (8926)-兆豐-斗南券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.10
漲跌
▲0.85
漲幅
+1.88%
成交量
2,407張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/23	2	36.70	0	0.00	36.75	2	672	0.30%
2022/09/21	2	36.95	0	0.00	36.90	2	668	0.30%
2022/09/14	3	37.05	0	0.00	37.15	3	727	0.41%
2022/09/08	0	0.00	5	37.55	37.50	-5	734	-0.68%
2022/09/07	0	0.00	3	37.35	37.25	-3	733	-0.41%
2022/09/01	3	37.00	0	0.00	37.15	3	743	0.40%
2022/08/31	4	37.10	0	0.00	37.15	4	730	0.55%
2022/08/18	0	0.00	10	37.85	37.95	-10	564	-1.77%
2022/08/02	0	0.00	1	37.25	37.50	-1	535	-0.19%
2022/08/01	0	0.00	1	37.35	37.50	-1	539	-0.19%
2022/07/12	0	0.00	5	37.55	37.50	-5	551	-0.91%
2022/07/08	3	37.20	0	0.00	37.50	3	540	0.55%
2022/07/01	1	37.60	0	0.00	37.55	1	552	0.18%
2022/06/28	1	37.70	0	0.00	37.45	1	569	0.18%
2022/06/23	1	37.15	0	0.00	37.05	1	560	0.18%
2022/05/20	1	37.65	0	0.00	37.60	1	769	0.13%
2022/04/07	1	37.80	0	0.00	37.70	1	773	0.13%
2022/03/15	1	37.25	0	0.00	37.15	1	494	0.20%
2021/12/28	5	37.75	0	0.00	37.80	5	487	1.03%
2021/11/19	0	0.00	1	37.70	37.65	-1	609	-0.16%
2021/11/12	4	37.85	0	0.00	37.80	4	645	0.62%
2021/11/10	5	37.75	0	0.00	37.85	5	646	0.77%
2021/11/09	5	38.05	0	0.00	38.05	5	635	0.79%
2021/11/05	5	38.35	0	0.00	38.45	5	626	0.80%
2021/11/01	5	38.80	0	0.00	38.65	5	642	0.78%
2021/10/21	1	38.55	0	0.00	37.30	1	646	0.15%
2021/10/19	0	0.00	2	39.15	39.15	-2	631	-0.32%
2021/10/15	0	0.00	10	39.00	38.95	-10	624	-1.60%
2021/10/12	0	0.00	5	39.10	39.25	-5	617	-0.81%
2021/10/07	0	0.00	5	38.80	38.80	-5	595	-0.84%
2021/10/04	20	38.60	0.4	38.55	38.40	19.6	611	3.21%
2021/09/06	0	0.00	2	37.73	37.65	-2	586	-0.34%
2021/08/23	5	36.55	0	0.00	36.80	5	571	0.88%
2021/08/16	2	38.25	0	0.00	38.30	2	535	0.37%
2021/08/03	0	0.00	2	38.50	38.60	-2	758	-0.26%
2021/07/30	1	38.40	0	0.00	38.35	1	797	0.13%
2021/07/29	1	38.60	0	0.00	38.60	1	800	0.12%
2021/07/21	3	38.40	0	0.00	38.60	3	979	0.31%
2021/07/16	2	38.60	0	0.00	38.60	2	997	0.20%
2021/07/14	1	38.50	0	0.00	38.50	1	1,014	0.10%
2021/06/23	0	0.00	5	39.12	39.10	-5	1,082	-0.46%
2021/06/21	1	38.40	0	0.00	38.35	1	1,089	0.09%
2021/06/09	3	38.60	0	0.00	38.55	3	1,148	0.26%
2021/05/28	2	38.55	0	0.00	38.50	2	1,180	0.17%
2021/05/14	1	38.10	0	0.00	38.55	1	1,169	0.09%
2021/05/13	2	37.80	0	0.00	37.60	2	1,146	0.17%
2021/05/10	0	0.00	3	40.17	40.20	-3	1,055	-0.28%
2021/05/04	1	39.00	0	0.00	39.15	1	1,056	0.09%
2021/05/03	1	40.35	0	0.00	40.15	1	1,027	0.10%
2021/04/26	1	39.00	0	0.00	39.05	1	1,037	0.10%
2021/04/23	1	38.90	0	0.00	38.85	1	1,072	0.09%
2021/04/19	2	39.00	0	0.00	39.15	2	1,122	0.18%
2021/04/13	1	38.95	0	0.00	38.85	1	1,160	0.09%
2021/04/12	0	0.00	10	39.05	39.00	-10	1,173	-0.85%
2021/04/08	0	0.00	3	39.15	39.10	-3	1,174	-0.26%
2021/04/06	1	38.70	0	0.00	38.75	1	1,185	0.08%
2021/03/30	0	0.00	2	39.10	39.10	-2	1,188	-0.17%
2021/03/23	0	0.00	2	39.00	39.00	-2	1,267	-0.16%
2021/03/22	1	39.00	0	0.00	39.10	1	1,267	0.08%
2021/03/17	0	0.00	2	38.60	38.60	-2	1,261	-0.16%
2021/03/04	0	0.00	5	38.50	38.55	-5	1,317	-0.38%
2021/03/02	0	0.00	2	38.70	38.60	-2	1,336	-0.15%
2021/02/24	0	0.00	5	38.60	38.55	-5	1,347	-0.37%
2021/01/29	3	36.30	0	0.00	36.20	3	1,364	0.22%
2021/01/28	5	36.20	3	36.30	36.15	2	1,353	0.15%
2021/01/27	2	36.50	0	0.00	36.50	2	1,338	0.15%
2021/01/22	3	36.70	0	0.00	36.80	3	1,371	0.22%
2021/01/21	5	36.55	0	0.00	36.60	5	1,357	0.37%
2021/01/20	5	36.86	0	0.00	36.80	5	1,334	0.37%
2021/01/19	5	37.70	0	0.00	37.70	5	1,267	0.39%
2021/01/13	5	38.35	0	0.00	38.45	5	1,201	0.42%
2021/01/06	1	38.50	0	0.00	38.60	1	1,176	0.08%
2021/01/05	0	0.00	3	38.70	39.00	-3	1,147	-0.26%
2020/12/24	0	0.00	2	39.00	38.90	-2	1,188	-0.17%
2020/12/23	1	38.40	0	0.00	38.60	1	1,184	0.08%
2020/12/15	1	38.15	0	0.00	38.10	1	1,258	0.08%
2020/12/11	5	37.95	2	38.35	38.15	3	1,296	0.23%
2020/12/10	5	38.30	0	0.00	38.25	5	1,306	0.38%
2020/12/04	0	0.00	5	38.55	38.55	-5	2,019	-0.25%
2020/12/02	5	38.50	0	0.00	38.65	5	2,368	0.21%
2020/11/26	3	39.55	8	39.59	39.50	-5	2,539	-0.20%
2020/11/25	0	0.00	2	39.33	39.15	-2	2,541	-0.08%
2020/11/20	1	39.00	0	0.00	39.00	1	2,529	0.04%
2020/11/19	0	0.00	1	39.30	39.20	-1	2,528	-0.04%
2020/11/18	0	0.00	6	39.03	39.00	-6	2,533	-0.24%
2020/11/17	0	0.00	2	38.50	38.50	-2	2,528	-0.08%
2020/11/12	2	38.45	0	0.00	38.40	2	2,617	0.08%
2020/11/10	0	0.00	6	38.44	38.45	-6	2,621	-0.23%
2020/11/02	0	0.00	1	37.80	37.85	-1	2,747	-0.04%
2020/10/30	1	38.75	1	38.10	38.00	0	2,750	0.00%
2020/10/14	1	38.10	0	0.00	38.00	1	2,851	0.04%
2020/10/13	4	37.88	0	0.00	37.90	4	2,888	0.14%
2020/10/12	2	37.80	0	0.00	38.10	2	2,904	0.07%
2020/10/07	3	38.65	0	0.00	38.50	3	2,972	0.10%
2020/10/05	1	37.95	0	0.00	37.95	1	3,069	0.03%
2020/09/30	6	38.04	0	0.00	37.95	6	3,164	0.19%
2020/09/25	8	37.99	0	0.00	37.65	8	3,197	0.25%
2020/09/24	20	38.58	0	0.00	38.15	20	3,161	0.63%
2020/09/23	10	39.50	0	0.00	39.40	10	3,110	0.32%
2020/09/17	2	40.70	0	0.00	40.70	2	3,115	0.06%
2020/09/15	0	0.00	4	40.99	40.80	-4	3,167	-0.13%
2020/09/11	7	42.13	19	42.74	41.45	-12	3,097	-0.39%
2020/09/10	0	0.00	10	41.30	41.15	-10	2,632	-0.38%
2020/09/09	5	39.50	0	0.00	39.70	5	2,538	0.20%
2020/09/07	0	0.00	30	41.33	41.60	-30	2,409	-1.25%
2020/09/02	10	37.40	0	0.00	37.25	10	2,064	0.48%
2020/08/13	0	0.00	3	38.97	38.70	-3	2,182	-0.14%
2020/08/03	0	0.00	5	39.11	38.85	-5	2,434	-0.21%
2020/07/29	2	39.00	0	0.00	38.65	2	2,467	0.08%
2020/07/27	1	39.70	0	0.00	38.90	1	2,448	0.04%
2020/07/24	0	0.00	1	39.75	39.40	-1	2,440	-0.04%
2020/07/20	1	39.20	0	0.00	39.50	1	2,406	0.04%
2020/07/10	1	40.90	0	0.00	40.45	1	2,360	0.04%
2020/07/09	0	0.00	2	40.95	41.95	-2	2,305	-0.09%
2020/07/07	0	0.00	2	39.50	39.50	-2	2,282	-0.09%
2020/06/29	1	39.30	0	0.00	39.45	1	2,304	0.04%
2020/06/22	2	39.00	0	0.00	38.00	2	2,250	0.09%
2020/06/12	5	37.00	0	0.00	37.35	5	2,391	0.21%
2020/06/11	0	0.00	1	37.70	37.65	-1	2,412	-0.04%
2020/06/08	5	37.60	0	0.00	37.55	5	2,506	0.20%
2020/06/03	0	0.00	1	37.70	37.75	-1	2,594	-0.04%
2020/05/15	0	0.00	4	36.28	36.20	-4	2,421	-0.17%
2020/05/14	1	36.00	0	0.00	35.20	1	2,369	0.04%
2020/05/08	1	34.05	0	0.00	34.05	1	2,347	0.04%
2020/05/07	0	0.00	12	33.95	34.40	-12	2,366	-0.51%
2020/05/06	0	0.00	10	33.85	33.60	-10	2,424	-0.41%
2020/04/30	0	0.00	33	32.80	33.05	-33	2,521	-1.31%
2020/04/23	2	31.90	0	0.00	32.10	2	2,675	0.07%
2020/04/14	0	0.00	20	32.14	32.35	-20	2,523	-0.79%
2020/04/13	10	31.40	0	0.00	32.20	10	2,495	0.40%
2020/04/10	0	0.00	2	31.65	31.50	-2	2,454	-0.08%
2020/03/27	2	29.10	0	0.00	29.00	2	2,300	0.09%
2020/03/26	2	28.65	0	0.00	28.90	2	2,269	0.09%
2020/03/23	20	26.50	0	0.00	27.60	20	2,182	0.92%
2020/03/19	36	26.18	0	0.00	25.95	36	2,156	1.67%
2020/03/18	3	29.05	0	0.00	28.60	3	2,042	0.15%
2020/03/16	5	29.85	0	0.00	29.75	5	1,953	0.26%
2020/03/13	0	0.00	30	30.90	30.90	-30	1,919	-1.56%
2020/03/10	0	0.00	10	33.05	33.05	-10	1,728	-0.58%
2020/02/20	0	0.00	11	34.25	34.35	-11	1,439	-0.76%
2020/02/18	10	34.70	14	34.20	34.75	-4	1,344	-0.30%
2020/02/11	0	0.00	20	33.80	34.10	-20	1,330	-1.50%
2020/02/10	2	33.25	0	0.00	33.10	2	1,284	0.16%
2020/02/07	12	34.05	20	33.85	33.75	-8	1,241	-0.64%
2020/02/06	0	0.00	5	33.95	34.60	-5	1,187	-0.42%
2020/01/31	0	0.00	16	31.66	32.40	-16	938	-1.71%
2020/01/20	5	31.80	0	0.00	31.85	5	793	0.63%
2020/01/17	0	0.00	5	30.90	31.00	-5	746	-0.67%
2019/12/30	0	0.00	1	29.85	29.85	-1	730	-0.14%
2019/12/19	0	0.00	2	29.40	29.50	-2	849	-0.24%
2019/12/09	0	0.00	1	29.35	29.25	-1	1,198	-0.08%
2019/11/12	0	0.00	3	30.22	30.25	-3	1,451	-0.21%
2019/10/04	2	29.40	0	0.00	29.40	2	1,555	0.13%
2019/09/25	10	29.36	0	0.00	29.40	10	1,689	0.59%
2019/09/24	0	0.00	2	29.45	29.20	-2	1,669	-0.12%
2019/09/23	0	0.00	10	30.15	30.35	-10	1,597	-0.63%
2019/09/20	4	30.80	0	0.00	30.70	4	1,560	0.26%
2019/09/19	0	0.00	12	30.06	30.20	-12	1,461	-0.82%
2019/09/18	5	29.60	38	29.32	29.50	-33	1,379	-2.39%
2019/09/06	0	0.00	1	28.30	28.15	-1	1,342	-0.07%
2019/09/03	0	0.00	3	28.15	28.15	-3	1,346	-0.22%
2019/09/02	0	0.00	8	28.45	28.40	-8	1,339	-0.60%
2019/08/30	0	0.00	1	27.80	28.15	-1	1,303	-0.08%
2019/08/13	0	0.00	15	27.10	27.20	-15	1,202	-1.25%
2019/07/22	0	0.00	2	26.60	26.60	-2	1,132	-0.18%
2019/07/16	1	26.40	0	0.00	26.45	1	1,113	0.09%
2019/07/04	10	27.45	0	0.00	27.35	10	976	1.02%
2019/07/03	5	27.50	0	0.00	27.30	5	968	0.52%
2019/07/02	0	0.00	5	27.45	27.35	-5	960	-0.52%
2019/06/25	10	27.45	0	0.00	27.40	10	981	1.02%
2019/06/18	0	0.00	5	27.45	27.45	-5	863	-0.58%
2019/06/11	36	27.00	0	0.00	27.00	36	852	4.22%
2019/05/24	2	27.30	0	0.00	27.20	2	853	0.23%
2019/05/22	1	26.95	1	26.95	26.95	0	839	0.00%
2019/05/20	0	0.00	0.1	27.00	26.80	-0.1	836	-0.01%
2019/05/07	1	26.75	0	0.00	26.75	1	822	0.12%
2019/04/16	0	0.00	4	26.35	26.40	-4	820	-0.49%
2019/03/29	0	0.00	1	26.40	26.45	-1	772	-0.13%
2019/03/22	4	26.15	0	0.00	26.20	4	749	0.53%
2019/03/19	10	26.25	0	0.00	26.20	10	747	1.34%
2019/03/11	0	0.00	7	26.00	26.05	-7	762	-0.92%
2019/03/07	11	26.40	0	0.00	26.30	11	803	1.37%
2019/03/06	7	26.50	0	0.00	26.50	7	802	0.87%
2019/02/25	1	25.75	0	0.00	25.75	1	823	0.12%
2019/02/14	1	25.55	0	0.00	25.60	1	872	0.11%
2018/12/26	1	25.00	0	0.00	25.05	1	1,373	0.07%
2018/12/05	0	0.00	5	25.60	25.55	-5	1,547	-0.32%
2018/11/22	1	26.35	0	0.00	26.30	1	1,456	0.07%
2018/11/19	1	26.50	0	0.00	26.50	1	1,425	0.07%
2018/11/14	0	0.00	1	26.70	26.75	-1	1,403	-0.07%
2018/11/07	2	27.30	6	27.38	27.00	-4	1,310	-0.31%
2018/10/26	0	0.00	2	25.85	26.10	-2	1,137	-0.18%
2018/10/22	1	26.90	0	0.00	26.80	1	1,104	0.09%
2018/10/19	0	0.00	6	25.90	26.20	-6	1,060	-0.57%
2018/10/12	0	0.00	1	26.20	26.05	-1	1,009	-0.10%
2018/10/11	2	26.23	1	25.90	25.85	1	993	0.10%
2018/09/28	7	27.16	0	0.00	26.80	7	940	0.74%
2018/09/25	0	0.00	2	27.05	27.15	-2	903	-0.22%
2018/09/20	2	26.10	0	0.00	26.15	2	803	0.25%
2018/08/06	0	0.00	10	26.30	26.40	-10	1,575	-0.63%
2018/08/02	1	26.15	0	0.00	26.05	1	1,719	0.06%
2018/07/27	2	25.85	0	0.00	25.85	2	1,793	0.11%
2018/07/20	0	0.00	2	25.65	25.65	-2	2,117	-0.09%
2018/07/10	1	25.95	0	0.00	25.95	1	2,730	0.04%
2018/06/20	0	0.00	2	27.25	26.95	-2	4,022	-0.05%
2018/06/15	30	27.00	0	0.00	27.20	30	4,002	0.75%
2018/06/05	0	0.00	5	27.55	27.50	-5	3,908	-0.13%
2018/06/04	12	27.77	0	0.00	27.65	12	3,903	0.31%
2018/05/24	20	26.85	0	0.00	26.80	20	3,686	0.54%
2018/05/14	0	0.00	5	27.20	27.25	-5	3,549	-0.14%
2018/05/07	1	28.75	0	0.00	28.50	1	3,193	0.03%
2018/04/30	0	0.00	1	29.40	29.50	-1	3,032	-0.03%
2018/04/26	1	29.50	0	0.00	28.70	1	2,950	0.03%
2018/04/25	0	0.00	3	30.12	30.10	-3	2,822	-0.11%
2018/04/20	0	0.00	1	29.50	29.15	-1	2,565	-0.04%
2018/04/19	27	28.95	0	0.00	28.70	27	2,447	1.10%
2018/04/17	0	0.00	1	28.75	28.75	-1	2,347	-0.04%
2018/04/16	13	27.80	0	0.00	27.95	13	2,264	0.57%
2018/04/13	1	28.55	0	0.00	28.20	1	2,240	0.04%
2018/04/11	6	29.58	17	29.11	29.10	-11	2,150	-0.51%
2018/04/10	2	29.78	0	0.00	28.55	2	1,988	0.10%
2018/04/03	7	28.57	2	28.60	28.30	5	1,488	0.34%
2018/04/02	2	27.60	0	0.00	27.55	2	1,258	0.16%
2018/03/30	1	28.30	1	26.95	26.95	0	1,143	0.00%
2018/03/27	10	25.85	0	0.00	25.80	10	902	1.11%
2018/01/23	1	26.35	0	0.00	26.40	1	1,021	0.10%
2018/01/22	0	0.00	2	26.65	26.65	-2	1,012	-0.20%
2018/01/16	0	0.00	2	26.75	26.75	-2	978	-0.20%