台汽電 (8926)-致和-南京券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.10
漲跌
▲0.85
漲幅
+1.88%
成交量
2,407張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	46.25	0	0.00	46.45	10	6,289	0.16%
2024/04/29	0	0.00	3	47.92	47.95	-3	6,149	-0.05%
2024/04/26	1	48.20	0	0.00	47.85	1	6,114	0.02%
2024/04/24	4	48.53	4	48.68	48.80	0	6,028	0.00%
2024/04/23	1	48.35	1	48.20	48.50	0	5,949	0.00%
2024/04/22	2	47.95	3	47.87	47.20	-1	5,827	-0.02%
2024/04/19	1	47.35	1	47.40	47.55	0	5,792	0.00%
2024/04/18	9	49.32	9	49.41	49.15	0	5,645	0.00%
2024/04/17	14	48.66	23	49.02	49.15	-9	5,423	-0.17%
2024/04/15	1	48.05	1	47.90	47.70	0	5,012	0.00%
2024/04/12	1	47.15	2	47.45	47.70	-1	4,939	-0.02%
2024/04/11	0	0.00	1	47.80	47.40	-1	4,887	-0.02%
2024/04/10	3	48.23	3	48.55	47.65	0	4,855	0.00%
2024/04/09	4	48.01	4	47.83	47.75	0	4,769	0.00%
2024/04/08	2	46.90	2	46.80	46.65	0	4,681	0.00%
2024/04/03	1	47.60	1	47.25	47.30	0	4,622	0.00%
2024/04/02	2	48.08	5	48.13	48.00	-3	4,590	-0.07%
2024/03/28	1	47.85	1	48.00	47.60	0	4,383	0.00%
2024/03/27	1	47.55	0	0.00	47.35	1	4,340	0.02%
2024/03/26	3	47.90	4	47.75	47.55	-1	4,296	-0.02%
2024/03/22	4	47.68	4	47.78	47.50	0	4,103	0.00%
2024/03/21	1	47.75	1	47.80	47.55	0	4,015	0.00%
2024/03/20	5	47.79	7	47.81	47.55	-2	3,973	-0.05%
2024/03/19	7	47.51	11	47.46	47.50	-4	3,891	-0.10%
2024/03/18	6	46.75	8	46.90	46.60	-2	3,824	-0.05%
2024/03/15	4	46.33	0	0.00	45.90	4	3,761	0.11%
2024/03/14	7	47.09	3	47.02	46.95	4	3,687	0.11%
2024/03/13	19	48.66	15	48.82	48.15	4	3,536	0.11%
2024/03/12	1	47.80	6	47.60	47.50	-5	2,986	-0.17%
2024/03/11	0	0.00	2	47.60	47.30	-2	2,717	-0.07%
2024/03/08	2	44.90	0	0.00	44.05	2	2,449	0.08%
2024/03/07	2	45.33	0	0.00	45.40	2	2,376	0.08%
2024/03/06	2	45.68	0	0.00	45.30	2	2,289	0.09%
2024/03/05	4	45.85	2	46.45	46.05	2	2,215	0.09%
2024/03/04	3	46.73	0	0.00	46.50	3	2,113	0.14%
2024/03/01	7	48.42	0	0.00	47.85	7	1,994	0.35%
2024/02/29	4	49.13	0	0.00	49.55	4	1,777	0.23%
2024/02/27	2	45.83	2	45.75	46.00	0	1,269	0.00%
2024/02/26	0	0.00	2	43.85	44.50	-2	1,078	-0.19%
2024/02/19	2	42.80	0	0.00	43.25	2	882	0.23%
2024/02/16	2	43.03	0	0.00	43.35	2	848	0.24%
2023/09/27	3	41.35	0	0.00	41.20	3	2,442	0.12%
2023/08/10	2	45.95	0	0.00	45.05	2	4,841	0.04%
2023/08/04	5	49.35	0	0.00	49.50	5	4,769	0.10%
2023/07/27	5	51.00	0	0.00	50.90	5	4,912	0.10%
2023/07/19	0	0.00	6.4	52.61	52.20	-6.4	4,628	-0.14%
2023/06/27	0	0.00	1	55.10	54.90	-1	5,457	-0.02%
2023/06/21	1	56.10	0	0.00	56.10	1	5,405	0.02%
2023/06/14	0	0.00	12	58.80	55.40	-12	5,537	-0.22%
2023/06/12	17	52.72	0	0.00	53.60	17	5,083	0.33%
2023/06/08	0	0.00	10	49.33	49.20	-10	4,648	-0.22%
2023/06/06	0	0.00	5	49.30	49.30	-5	4,595	-0.11%
2023/05/30	0	0.00	1	50.80	49.60	-1	4,380	-0.02%
2023/05/02	1	49.50	0	0.00	49.50	1	3,331	0.03%
2023/04/19	2	48.50	1	48.80	48.80	1	2,898	0.03%
2023/04/18	0	0.00	3	50.63	50.40	-3	2,782	-0.11%
2023/04/13	0	0.00	1	44.90	44.90	-1	2,306	-0.04%
2023/03/14	10	39.00	0	0.00	38.95	10	759	1.32%
2023/03/13	1	37.70	0	0.00	37.65	1	720	0.14%
2022/11/22	0	0.00	1	35.00	35.00	-1	1,002	-0.10%
2022/10/20	1	28.40	0	0.00	28.95	1	882	0.11%
2022/10/11	1	30.90	0	0.00	31.05	1	722	0.14%
2022/07/13	0	0.00	1	36.65	36.85	-1	565	-0.18%
2022/07/07	1	37.45	0	0.00	37.30	1	540	0.18%
2022/07/01	0	0.00	1	37.50	37.55	-1	552	-0.18%
2022/06/28	1	37.50	1	37.65	37.45	0	569	0.00%
2022/06/24	0	0.00	0.6	37.55	37.90	-0.6	564	-0.11%
2022/06/23	1	37.00	0	0.00	37.05	1	560	0.18%
2022/05/30	0	0.00	5	38.35	38.40	-5	748	-0.67%
2022/04/27	1	37.45	1	37.45	37.30	0	766	0.00%
2022/04/21	0	0.00	1	37.60	37.60	-1	768	-0.13%
2022/04/19	1	37.30	0	0.00	37.45	1	786	0.13%
2022/04/07	5	37.80	0	0.00	37.70	5	773	0.65%
2021/12/22	0	0.00	0.2	37.70	37.70	-0.2	565	-0.03%
2021/10/26	0	0.00	1	38.40	38.55	-1	651	-0.15%
2021/10/13	1	39.10	0	0.00	38.95	1	623	0.16%
2021/10/12	0	0.00	1	38.80	39.25	-1	617	-0.16%
2021/10/08	0	0.00	1	38.90	38.70	-1	594	-0.17%
2021/10/06	1	38.45	0	0.00	38.30	1	595	0.17%
2021/10/04	1	39.25	12	38.95	38.40	-11	611	-1.80%
2021/10/01	0	0.00	28	38.75	38.55	-28	587	-4.76%
2021/09/30	1	38.50	1	38.55	38.70	0	576	0.00%
2021/09/22	0.2	37.75	0	0.00	37.50	0.2	561	0.04%
2021/09/16	0.2	37.90	0	0.00	37.80	0.2	565	0.03%
2021/08/20	6	37.90	0	0.00	37.85	6	559	1.07%
2021/08/18	9	37.83	0	0.00	38.10	9	543	1.66%
2021/07/12	15	38.85	0	0.00	38.75	15	1,031	1.45%
2021/07/08	11	38.98	0	0.00	38.95	11	1,025	1.07%
2021/06/16	0	0.00	1	38.60	38.60	-1	1,146	-0.09%
2021/06/15	1	38.60	0	0.00	38.60	1	1,143	0.09%
2021/05/14	1	37.80	0	0.00	38.55	1	1,169	0.09%
2021/05/11	0	0.00	1	40.10	39.15	-1	1,074	-0.09%
2021/04/29	0	0.00	1	39.75	39.95	-1	1,004	-0.10%
2021/04/22	1	39.10	0	0.00	38.95	1	1,093	0.09%
2021/04/20	0	0.00	1	39.20	39.15	-1	1,111	-0.09%
2021/04/09	1.1	39.10	0	0.00	39.10	1.1	1,171	0.09%
2021/04/08	1	39.15	0	0.00	39.10	1	1,174	0.09%
2021/04/01	0	0.00	3	38.62	38.60	-3	1,187	-0.25%
2021/03/25	0	0.00	8	39.25	39.25	-8	1,250	-0.64%
2021/02/18	1	37.60	0	0.00	37.70	1	1,344	0.07%
2021/01/04	0	0.00	8	38.53	38.60	-8	1,175	-0.68%
2020/12/31	0	0.00	9	38.71	38.70	-9	1,183	-0.76%
2020/12/30	0	0.00	9	38.78	38.85	-9	1,184	-0.76%
2020/12/23	0	0.00	6	38.57	38.60	-6	1,184	-0.51%
2020/12/11	4	38.33	0	0.00	38.15	4	1,296	0.31%
2020/12/08	0	0.00	3	38.60	38.45	-3	1,861	-0.16%
2020/12/04	0	0.00	6	38.58	38.55	-6	2,019	-0.30%
2020/12/01	2	38.85	0	0.00	38.85	2	2,536	0.08%
2020/11/30	0	0.00	4	39.60	39.20	-4	2,534	-0.16%
2020/11/27	0	0.00	2	39.55	39.55	-2	2,540	-0.08%
2020/11/25	2	39.15	10	39.21	39.15	-8	2,541	-0.31%
2020/11/23	0	0.00	3	39.00	38.95	-3	2,534	-0.12%
2020/11/19	0	0.00	3	39.12	39.20	-3	2,528	-0.12%
2020/11/10	0	0.00	1	38.40	38.45	-1	2,621	-0.04%
2020/11/06	0	0.00	1	37.95	37.95	-1	2,648	-0.04%
2020/11/03	1	37.85	2	38.00	37.80	-1	2,747	-0.04%
2020/11/02	1	37.85	2	37.80	37.85	-1	2,747	-0.04%
2020/10/30	7	38.88	0	0.00	38.00	7	2,750	0.25%
2020/10/27	2	37.70	0	0.00	37.65	2	2,721	0.07%
2020/10/26	0	0.00	1	38.00	37.65	-1	2,738	-0.04%
2020/10/23	1	37.70	0	0.00	37.75	1	2,744	0.04%
2020/10/22	0	0.00	1	38.05	37.80	-1	2,782	-0.04%
2020/10/14	0	0.00	1	38.25	38.00	-1	2,851	-0.04%
2020/10/13	1	38.00	0	0.00	37.90	1	2,888	0.03%
2020/09/28	1	38.15	0	0.00	38.10	1	3,188	0.03%
2020/09/24	0	0.00	1	38.45	38.15	-1	3,161	-0.03%
2020/09/23	1	39.85	2	39.68	39.40	-1	3,110	-0.03%
2020/09/22	0	0.00	1	40.15	39.95	-1	3,099	-0.03%
2020/09/21	0	0.00	7	40.67	40.30	-7	3,082	-0.23%
2020/09/16	0	0.00	1	41.10	40.60	-1	3,131	-0.03%
2020/09/15	2	41.15	0	0.00	40.80	2	3,167	0.06%
2020/09/14	1	41.15	1	41.35	41.30	0	3,174	0.00%
2020/09/11	30	42.73	24	43.79	41.45	6	3,097	0.19%
2020/09/10	1	41.10	2	40.98	41.15	-1	2,632	-0.04%
2020/09/09	2	39.70	1	39.75	39.70	1	2,538	0.04%
2020/09/08	1	41.15	1	42.60	40.60	0	2,499	0.00%
2020/09/07	1	41.40	12	41.08	41.60	-11	2,409	-0.46%
2020/09/04	15	39.51	3	38.13	40.00	12	2,178	0.55%
2020/09/03	2	37.28	1	37.45	37.25	1	2,027	0.05%
2020/09/02	1	37.50	0	0.00	37.25	1	2,064	0.05%
2020/09/01	1	37.40	0	0.00	37.50	1	2,065	0.05%
2020/08/27	0	0.00	1	38.20	37.90	-1	2,068	-0.05%
2020/08/25	1	37.80	1	38.00	38.00	0	2,083	0.00%
2020/08/18	0	0.00	1	39.00	38.95	-1	2,109	-0.05%
2020/08/13	1	38.95	0	0.00	38.70	1	2,182	0.05%
2020/08/12	2	39.68	2	39.90	39.45	0	2,219	0.00%
2020/08/11	1	39.80	2	39.75	39.75	-1	2,306	-0.04%
2020/08/10	5	40.48	4	40.16	40.15	1	2,355	0.04%
2020/08/04	1	38.85	0	0.00	38.85	1	2,399	0.04%
2020/07/31	0	0.00	1	39.50	39.30	-1	2,452	-0.04%
2020/07/30	1	39.35	0	0.00	39.45	1	2,464	0.04%
2020/07/22	0	0.00	1	40.50	40.20	-1	2,424	-0.04%
2020/07/16	1	40.40	0	0.00	39.95	1	2,405	0.04%
2020/07/15	2	40.20	0	0.00	40.45	2	2,396	0.08%
2020/07/14	0	0.00	2	41.23	41.35	-2	2,364	-0.08%
2020/07/10	1	40.85	0	0.00	40.45	1	2,360	0.04%
2020/07/09	1	40.35	2	41.18	41.95	-1	2,305	-0.04%
2020/07/06	0	0.00	2	39.78	39.80	-2	2,289	-0.09%
2020/07/01	1	39.50	0	0.00	39.40	1	2,300	0.04%
2020/06/29	0	0.00	1	39.50	39.45	-1	2,304	-0.04%
2020/06/24	1	39.30	0	0.00	39.00	1	2,284	0.04%
2020/06/23	0	0.00	1	38.85	39.00	-1	2,272	-0.04%
2020/06/22	1	38.45	1	38.90	38.00	0	2,250	0.00%
2020/06/19	0	0.00	1	37.55	38.50	-1	2,220	-0.05%
2020/06/18	1	37.40	0	0.00	37.40	1	2,225	0.04%
2020/06/09	0	0.00	1	38.15	37.90	-1	2,516	-0.04%
2020/06/01	1	37.75	0	0.00	37.80	1	2,592	0.04%
2020/05/29	1	37.55	1	37.70	37.80	0	2,590	0.00%
2020/05/21	1	37.35	1	37.70	37.00	0	2,537	0.00%
2020/05/20	1	36.90	1	36.85	36.65	0	2,525	0.00%
2020/05/15	1	36.35	1	36.40	36.20	0	2,421	0.00%
2020/05/14	1	35.35	1	35.35	35.20	0	2,369	0.00%
2020/05/11	0	0.00	1	34.35	34.45	-1	2,328	-0.04%
2020/05/08	1	34.15	0	0.00	34.05	1	2,347	0.04%
2020/05/07	1	34.35	1	34.35	34.40	0	2,366	0.00%
2020/05/06	0	0.00	1	33.60	33.60	-1	2,424	-0.04%
2020/05/05	2	33.15	1	33.25	33.35	1	2,464	0.04%
2020/04/22	1	31.15	0	0.00	31.90	1	2,664	0.04%
2020/04/10	2	31.70	0	0.00	31.50	2	2,454	0.08%
2020/04/09	0	0.00	1	30.70	30.40	-1	2,402	-0.04%
2020/03/19	8	26.14	0	0.00	25.95	8	2,156	0.37%
2020/03/18	5	29.20	0	0.00	28.60	5	2,042	0.24%
2020/03/02	2	33.38	0	0.00	33.25	2	1,573	0.13%
2020/02/14	1	34.00	0	0.00	33.90	1	1,333	0.08%
2020/02/11	2	33.75	0	0.00	34.10	2	1,330	0.15%
2020/02/04	0	0.00	3	32.35	32.35	-3	1,034	-0.29%
2020/01/30	3	31.17	0	0.00	30.70	3	854	0.35%
2020/01/20	0	0.00	1	31.65	31.85	-1	793	-0.13%
2020/01/13	0	0.00	20	30.60	30.55	-20	728	-2.75%
2019/12/16	0	0.00	5	29.50	29.40	-5	1,079	-0.46%
2019/11/08	7	29.75	0	0.00	29.75	7	1,463	0.48%
2019/10/14	0	0.00	2	29.00	28.80	-2	1,559	-0.13%
2019/09/20	5	30.70	7	30.90	30.70	-2	1,560	-0.13%
2019/09/18	2	29.70	0	0.00	29.50	2	1,379	0.15%
2019/08/14	0	0.00	2	27.20	27.25	-2	1,220	-0.16%
2019/07/10	0	0.00	80	26.75	26.70	-80	1,093	-7.31%
2019/07/09	0	0.00	30	26.45	26.40	-30	1,080	-2.78%
2019/07/04	0	0.00	3	27.40	27.35	-3	976	-0.31%
2019/07/03	5	27.30	0	0.00	27.30	5	968	0.52%
2019/07/02	7	27.35	0	0.00	27.35	7	960	0.73%
2019/06/27	1	27.55	0	0.00	27.55	1	942	0.11%
2019/06/25	12	27.40	0	0.00	27.40	12	981	1.22%
2019/06/21	2	27.55	0	0.00	27.55	2	946	0.21%
2019/06/20	4	27.35	0	0.00	27.30	4	926	0.43%
2019/06/17	10	27.05	0	0.00	27.10	10	849	1.18%
2019/06/12	10	27.00	0	0.00	27.00	10	856	1.17%
2019/06/11	10	27.00	0	0.00	27.00	10	852	1.17%
2019/06/10	10	27.05	0	0.00	27.05	10	842	1.19%
2019/06/06	16	27.12	0	0.00	27.10	16	850	1.88%
2019/06/05	5	27.20	0	0.00	27.15	5	850	0.59%
2019/06/03	15	26.90	0	0.00	27.25	15	876	1.71%
2019/05/28	15	27.32	0	0.00	26.50	15	887	1.69%
2019/05/23	0	0.00	80	27.25	27.20	-80	857	-9.33%
2019/05/20	2	26.75	0	0.00	26.80	2	836	0.24%
2019/05/14	4	26.40	0	0.00	26.45	4	834	0.48%
2019/05/13	5	26.50	0	0.00	26.50	5	825	0.61%
2019/05/07	3	26.75	0	0.00	26.75	3	822	0.36%
2019/04/29	5	26.80	0	0.00	26.75	5	841	0.59%
2019/04/25	2	26.95	0	0.00	26.90	2	853	0.23%
2019/04/23	3	26.60	0	0.00	26.65	3	827	0.36%
2019/04/18	5	26.45	0	0.00	26.40	5	822	0.61%
2019/04/16	5	26.40	0	0.00	26.40	5	820	0.61%
2019/04/12	5	26.40	1	26.40	26.45	4	811	0.49%
2019/04/11	5	26.35	0	0.00	26.25	5	798	0.63%
2019/04/09	5	26.48	0	0.00	26.45	5	787	0.64%
2019/04/08	1	26.40	0	0.00	26.40	1	792	0.13%
2019/04/03	5	26.45	0	0.00	26.40	5	793	0.63%
2019/03/29	2	26.35	0	0.00	26.45	2	772	0.26%
2019/03/28	1	26.45	0	0.00	26.40	1	779	0.13%
2019/03/27	0	0.00	1	26.50	26.55	-1	773	-0.13%
2019/03/26	5	26.05	0	0.00	26.10	5	744	0.67%
2019/03/21	0	0.00	1	26.25	26.30	-1	744	-0.13%
2019/03/20	1	26.20	0	0.00	26.20	1	743	0.13%
2019/03/18	1	26.00	1	26.20	26.35	0	747	0.00%
2019/03/12	7	26.05	0	0.00	26.05	7	760	0.92%
2019/03/11	5	26.00	0	0.00	26.05	5	762	0.66%
2019/03/08	6	26.22	0	0.00	26.30	6	763	0.79%
2019/03/07	2	26.35	0	0.00	26.30	2	803	0.25%
2019/03/06	0	0.00	1	26.50	26.50	-1	802	-0.12%
2019/03/05	10	25.97	0	0.00	26.10	10	802	1.25%
2019/02/21	20	25.70	0	0.00	25.75	20	842	2.37%
2019/02/18	11	25.73	0	0.00	25.70	11	849	1.30%
2019/02/14	2	25.60	0	0.00	25.60	2	872	0.23%
2019/02/12	15	25.54	0	0.00	25.60	15	891	1.68%
2019/02/11	5	25.65	0	0.00	25.55	5	938	0.53%
2019/01/10	0	0.00	1	25.30	25.35	-1	1,222	-0.08%
2018/12/03	1	25.60	0	0.00	25.55	1	1,559	0.06%
2018/09/21	0	0.00	1	26.75	26.85	-1	859	-0.12%
2018/07/30	1	25.75	0	0.00	25.75	1	1,775	0.06%
2018/07/24	0	0.00	0	26.05	26.00	0	1,928	0.00%
2018/06/08	0	0.00	10	27.20	27.15	-10	3,913	-0.26%
2018/05/11	1	29.70	1	29.50	29.50	0	3,398	0.00%
2018/05/10	2	29.20	2	29.10	29.15	0	3,315	0.00%
2018/04/25	14	29.95	5	30.12	30.10	9	2,822	0.32%
2018/04/20	0	0.00	1	29.45	29.15	-1	2,565	-0.04%
2018/04/12	1	28.80	0	0.00	28.85	1	2,198	0.05%
2018/04/10	1	29.35	0	0.00	28.55	1	1,988	0.05%
2018/01/19	0	0.00	1	26.35	26.30	-1	999	-0.10%
2018/01/05	0	0.00	2	26.60	26.90	-2	971	-0.21%
2018/01/04	0	0.00	2	26.40	26.50	-2	967	-0.21%