台汽電 (8926)-康和-仁愛券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.55
漲跌
▼0.40
漲幅
-0.83%
成交量
2,177張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	47.70	47.95	-5	6,149	-0.08%
2024/04/26	1	48.10	1	48.15	47.85	0	6,114	0.00%
2024/04/24	32	48.70	17	48.40	48.80	15	6,028	0.25%
2024/04/23	1	49.15	0.2	48.50	48.50	0.8	5,949	0.01%
2024/04/22	0	0.00	1	48.00	47.20	-1	5,827	-0.02%
2024/04/19	3	47.78	2	48.00	47.55	1	5,792	0.02%
2024/04/18	4	49.44	4	49.59	49.15	0	5,645	0.00%
2024/04/17	16.2	49.54	14	49.13	49.15	2.2	5,423	0.04%
2024/04/12	0	0.00	0.1	47.30	47.70	-0.1	4,939	0.00%
2024/04/02	0	0.00	3	48.50	48.00	-3	4,590	-0.07%
2024/03/27	0	0.00	4	47.48	47.35	-4	4,340	-0.09%
2024/03/26	3	48.07	3	48.32	47.55	0	4,296	0.00%
2024/03/22	0	0.00	1	48.25	47.50	-1	4,103	-0.02%
2024/03/20	2	47.68	8	47.98	47.55	-6	3,973	-0.15%
2024/03/19	4.2	47.57	1	48.05	47.50	3.2	3,891	0.08%
2024/03/18	0.1	46.85	0	0.00	46.60	0.1	3,824	0.00%
2024/03/15	0.2	46.30	1	46.40	45.90	-0.8	3,761	-0.02%
2024/03/14	5.1	47.47	2	48.00	46.95	3.1	3,687	0.08%
2024/03/13	5.2	48.49	3	49.38	48.15	2.2	3,536	0.06%
2024/03/12	5	47.40	1.5	47.36	47.50	3.5	2,986	0.12%
2024/03/11	0	0.00	2	47.50	47.30	-2	2,717	-0.07%
2024/03/06	1	45.65	0	0.00	45.30	1	2,289	0.04%
2024/03/05	1	45.85	0	0.00	46.05	1	2,215	0.05%
2024/03/04	0	0.00	2.1	46.85	46.50	-2.1	2,113	-0.10%
2024/03/01	0	0.00	1	47.85	47.85	-1	1,994	-0.05%
2024/02/29	39	49.22	29	49.33	49.55	10	1,777	0.56%
2024/02/27	2	46.90	0	0.00	46.00	2	1,269	0.16%
2024/02/22	4	43.93	0	0.00	43.85	4	1,008	0.40%
2024/02/16	0	0.00	1	42.30	43.35	-1	848	-0.12%
2024/01/09	1	39.70	0	0.00	39.65	1	791	0.13%
2023/12/19	1	39.50	0	0.00	39.60	1	871	0.11%
2023/12/15	1	39.90	0	0.00	40.05	1	889	0.11%
2023/12/12	0.5	40.05	0	0.00	40.00	0.5	869	0.06%
2023/11/29	0.1	40.35	0	0.00	40.10	0.1	886	0.01%
2023/10/19	0.4	39.40	0	0.00	39.40	0.4	1,936	0.02%
2023/10/17	2	40.00	0	0.00	39.95	2	2,058	0.10%
2023/10/04	1	39.65	0	0.00	40.05	1	2,305	0.04%
2023/10/03	3	40.57	0	0.00	40.15	3	2,330	0.13%
2023/09/27	4	41.35	0	0.00	41.20	4	2,442	0.16%
2023/09/21	0	0.00	0	41.20	41.10	0	2,558	0.00%
2023/09/18	2	42.50	0	0.00	42.50	2	2,789	0.07%
2023/09/15	0	0.00	0.5	43.20	43.05	-0.5	2,836	-0.02%
2023/08/28	4	43.00	0	0.00	43.00	4	4,470	0.09%
2023/08/22	0	0.00	0.5	42.45	42.40	-0.5	4,658	-0.01%
2023/08/18	1	43.00	0	0.00	42.90	1	4,689	0.02%
2023/08/17	1	43.30	0	0.00	43.40	1	4,700	0.02%
2023/08/11	1	44.20	0	0.00	44.20	1	4,877	0.02%
2023/08/10	1	44.80	0	0.00	45.05	1	4,841	0.02%
2023/08/09	2	47.00	0	0.00	47.05	2	4,758	0.04%
2023/08/08	1	48.50	0	0.00	48.35	1	4,716	0.02%
2023/08/02	2	49.50	1	49.80	49.25	1	4,851	0.02%
2023/07/25	1	53.80	27	53.23	53.10	-26	4,851	-0.54%
2023/07/24	27	51.86	0	0.00	51.80	27	4,689	0.58%
2023/07/19	0.1	52.50	0	0.00	52.20	0.1	4,628	0.00%
2023/07/18	1	54.00	0	0.00	53.60	1	4,693	0.02%
2023/07/06	0	0.00	5	53.10	52.40	-5	5,358	-0.09%
2023/07/03	5	55.30	5	54.90	54.60	0	5,351	0.00%
2023/06/28	0	0.00	20	54.83	54.60	-20	5,430	-0.37%
2023/06/27	0	0.00	1	55.50	54.90	-1	5,457	-0.02%
2023/06/26	20	57.50	0	57.70	56.90	20	5,441	0.37%
2023/06/21	2	55.30	0.2	55.80	56.10	1.8	5,405	0.03%
2023/06/20	0	0.00	1.1	54.95	54.90	-1.1	5,435	-0.02%
2023/06/19	2	54.20	1	54.50	54.10	1	5,502	0.02%
2023/06/16	2.1	56.24	0	0.00	54.90	2.1	5,672	0.04%
2023/06/15	5.3	56.27	7	55.94	55.70	-1.7	5,636	-0.03%
2023/06/14	26	57.12	17	56.48	55.40	9	5,537	0.16%
2023/06/13	6	53.97	22.7	54.53	54.50	-16.7	5,262	-0.32%
2023/06/12	21.6	53.53	22	51.14	53.60	-0.4	5,083	-0.01%
2023/06/09	22	50.29	5.3	50.29	50.20	16.8	4,815	0.35%
2023/06/08	0	0.00	0.2	50.10	49.20	-0.2	4,648	0.00%
2023/06/07	1	49.35	0.2	49.45	49.30	0.8	4,619	0.02%
2023/06/05	10	50.10	10	49.78	49.90	0	4,562	0.00%
2023/06/02	0	0.00	4	50.20	50.10	-4	4,543	-0.09%
2023/05/30	2	50.05	0	0.00	49.60	2	4,380	0.05%
2023/05/26	1	51.10	0	0.00	50.50	1	4,280	0.02%
2023/05/25	0	0.00	0.2	52.20	51.90	-0.2	4,211	-0.01%
2023/05/19	8	52.28	30	51.79	50.90	-22	4,064	-0.54%
2023/05/18	20	51.38	2.2	51.66	51.30	17.8	3,953	0.45%
2023/05/17	0	0.00	10	49.50	50.30	-10	3,881	-0.26%
2023/05/16	10	49.56	7	49.55	49.40	3	3,830	0.08%
2023/05/11	0	0.00	1	49.10	49.40	-1	3,766	-0.03%
2023/05/10	0	0.00	1	49.05	49.50	-1	3,709	-0.03%
2023/05/09	14	50.89	0	0.00	49.75	14	3,664	0.38%
2023/05/08	1	51.60	28	50.25	51.70	-27	3,568	-0.76%
2023/05/05	1	49.15	10	50.23	49.35	-9	3,400	-0.26%
2023/05/04	2	50.00	3	49.13	50.00	-1	3,382	-0.03%
2023/05/02	0	0.00	6	48.86	49.50	-6	3,331	-0.18%
2023/04/28	5	48.49	0	0.00	48.50	5	3,300	0.15%
2023/04/27	1	47.90	1	48.45	47.85	0	3,271	0.00%
2023/04/24	1	48.75	0	0.00	48.95	1	3,159	0.03%
2023/04/21	41	49.34	15	49.49	48.35	26	3,092	0.84%
2023/04/20	11	49.25	21	48.35	48.55	-10	2,968	-0.34%
2023/04/19	3	48.73	1	48.50	48.80	2	2,898	0.07%
2023/04/18	40	51.53	27	51.77	50.40	13	2,782	0.47%
2023/04/17	6	46.82	51	48.98	49.15	-45	2,551	-1.77%
2023/04/14	51	45.42	0	0.00	45.20	51	2,366	2.15%
2023/04/13	1	46.00	1	45.05	44.90	0	2,306	0.00%
2023/04/12	9	45.15	7	45.54	45.90	2	2,206	0.09%
2023/04/10	0.1	43.55	0	0.00	43.45	0.1	1,953	0.01%
2023/04/07	0	0.00	1	44.00	43.65	-1	1,883	-0.05%
2023/03/24	5	43.70	2	44.28	43.90	3	1,514	0.20%
2023/03/23	0	0.00	43	43.35	43.10	-43	1,403	-3.06%
2023/03/21	42	43.29	7.2	43.46	43.20	34.8	1,207	2.89%
2023/03/20	0	0.00	1	41.45	40.65	-1	965	-0.10%
2023/03/15	0	0.00	5	39.85	39.30	-5	815	-0.61%
2023/03/14	0	0.00	1	38.05	38.95	-1	759	-0.13%
2023/03/13	5	38.06	0	0.00	37.65	5	720	0.69%
2023/03/10	1	37.05	0	0.00	36.90	1	673	0.15%
2023/02/09	0	0.00	1	35.85	35.90	-1	1,234	-0.08%
2022/12/12	5	32.55	0	0.00	32.55	5	1,370	0.36%
2022/11/24	2	34.48	2	34.83	34.05	0	1,241	0.00%
2022/11/23	16	35.33	16	35.28	35.10	0	1,192	0.00%
2022/11/22	0	0.00	4	35.00	35.00	-4	1,002	-0.40%
2022/11/10	1	29.85	0	0.00	29.50	1	876	0.11%
2022/10/26	1	29.00	0	0.00	29.00	1	889	0.11%
2022/10/12	0	30.90	0	0.00	30.85	0	739	0.01%
2022/10/03	0.1	33.55	0	0.00	33.80	0.1	704	0.02%
2022/09/28	0	36.00	0	0.00	35.05	0	683	0.01%
2022/09/19	5	37.05	0	0.00	37.10	5	692	0.72%
2022/08/25	0	0.00	1	39.20	39.15	-1	627	-0.16%
2022/08/05	0	0.00	1	37.60	37.60	-1	534	-0.19%
2022/07/14	0.2	36.80	0	0.00	36.80	0.2	565	0.03%
2022/07/13	0	0.00	2	36.50	36.85	-2	565	-0.35%
2022/06/23	0	0.00	10	37.00	37.05	-10	560	-1.79%
2022/06/13	1	37.65	0	0.00	37.65	1	704	0.14%
2022/02/25	0	0.00	3	37.00	37.05	-3	447	-0.67%
2022/02/11	0	0.00	1	37.55	37.55	-1	461	-0.22%
2022/02/08	1	37.35	0	0.00	37.55	1	477	0.21%
2022/01/18	1	37.35	0	0.00	37.30	1	430	0.23%
2022/01/11	1	37.50	0	0.00	37.50	1	438	0.23%
2021/12/29	0	0.00	1	37.75	37.90	-1	481	-0.21%
2021/12/01	1	37.70	0	0.00	37.90	1	598	0.17%
2021/11/30	0	0.00	1	38.20	38.20	-1	601	-0.17%
2021/11/25	1	37.70	0	0.00	37.70	1	597	0.17%
2021/10/13	0	0.00	1	39.00	38.95	-1	623	-0.16%
2021/10/12	1	38.70	0	0.00	39.25	1	617	0.16%
2021/08/18	1	38.15	0	0.00	38.10	1	543	0.18%
2021/07/27	0	0.00	2	38.60	38.60	-2	851	-0.23%
2021/06/15	0	0.00	5	38.55	38.60	-5	1,143	-0.44%
2021/06/11	0	0.00	1	38.65	38.55	-1	1,145	-0.09%
2021/06/10	1	38.40	0	0.00	38.60	1	1,149	0.09%
2021/05/31	0	0.00	1	38.90	39.00	-1	1,181	-0.08%
2021/05/28	1	38.45	0	0.00	38.50	1	1,180	0.08%
2021/05/19	0	0.00	1	38.75	38.55	-1	1,217	-0.08%
2021/05/18	1	37.80	0	0.00	37.90	1	1,221	0.08%
2021/05/12	0	0.00	2	37.90	37.80	-2	1,129	-0.18%
2021/05/11	2	39.55	0	0.00	39.15	2	1,074	0.19%
2021/04/29	5	40.35	0	0.00	39.95	5	1,004	0.50%
2021/04/12	0	0.00	3	38.98	39.00	-3	1,173	-0.26%
2021/03/26	0	0.00	5	39.25	39.25	-5	1,191	-0.42%
2021/03/25	0	0.00	2	39.25	39.25	-2	1,250	-0.16%
2021/02/26	2	38.43	0	0.00	38.75	2	1,352	0.15%
2021/02/22	2	38.00	0	0.00	37.95	2	1,336	0.15%
2021/02/03	10	36.05	0	0.00	36.10	10	1,350	0.74%
2020/12/01	1	38.85	0	0.00	38.85	1	2,536	0.04%
2020/11/12	0	0.00	1	39.20	38.40	-1	2,617	-0.04%
2020/10/27	1	37.60	0	0.00	37.65	1	2,721	0.04%
2020/09/25	1	38.35	0	0.00	37.65	1	3,197	0.03%
2020/09/24	0	0.00	4	38.43	38.15	-4	3,161	-0.13%
2020/09/14	0	0.00	7	41.68	41.30	-7	3,174	-0.22%
2020/09/11	7	42.85	1	43.60	41.45	6	3,097	0.19%
2020/09/10	1	41.45	0	0.00	41.15	1	2,632	0.04%
2020/09/08	1	42.30	0	0.00	40.60	1	2,499	0.04%
2020/09/07	2	41.58	1	41.00	41.60	1	2,409	0.04%
2020/09/04	1	38.25	0	0.00	40.00	1	2,178	0.05%
2020/08/24	2	37.65	0	0.00	37.90	2	2,126	0.09%
2020/08/21	5	38.00	5	37.80	37.95	0	2,143	0.00%
2020/08/13	2.1	38.81	0	0.00	38.70	2.1	2,182	0.09%
2020/08/11	1	39.55	0	0.00	39.75	1	2,306	0.04%
2020/08/10	0	0.00	1	40.65	40.15	-1	2,355	-0.04%
2020/08/07	1	38.70	0	0.00	38.65	1	2,371	0.04%
2020/07/27	1	39.00	0	0.00	38.90	1	2,448	0.04%
2020/07/17	0	0.00	1	39.30	39.00	-1	2,408	-0.04%
2020/07/16	0	0.00	2	40.00	39.95	-2	2,405	-0.08%
2020/07/15	2	40.50	0	0.00	40.45	2	2,396	0.08%
2020/07/14	0	0.00	1	41.10	41.35	-1	2,364	-0.04%
2020/07/09	1	40.55	3	40.85	41.95	-2	2,305	-0.09%
2020/07/06	6	39.80	0	0.00	39.80	6	2,289	0.26%
2020/06/11	0	0.00	1	37.70	37.65	-1	2,412	-0.04%
2020/05/28	0	0.00	10	37.01	37.00	-10	2,582	-0.39%
2020/05/27	0	0.00	10	37.45	37.55	-10	2,582	-0.39%
2020/05/22	1	37.00	5	37.01	37.05	-4	2,556	-0.16%
2020/05/21	10	37.20	0	0.00	37.00	10	2,537	0.39%
2020/05/20	0	0.00	19	36.60	36.65	-19	2,525	-0.75%
2020/05/19	3	37.30	2	38.15	37.35	1	2,539	0.04%
2020/05/18	3	37.13	0	0.00	37.60	3	2,506	0.12%
2020/05/15	19	35.60	0	0.00	36.20	19	2,421	0.78%
2020/04/15	2	32.35	0	0.00	32.65	2	2,568	0.08%
2020/04/10	4	31.35	0	0.00	31.50	4	2,454	0.16%
2020/03/18	1	28.90	1	29.00	28.60	0	2,042	0.00%
2020/03/13	1	29.85	0	0.00	30.90	1	1,919	0.05%
2020/03/10	0	0.00	1	32.20	33.05	-1	1,728	-0.06%
2020/03/09	1	33.50	0	0.00	33.35	1	1,648	0.06%
2020/03/06	0	0.00	1	34.10	34.25	-1	1,609	-0.06%
2020/02/27	3	33.65	0	0.00	33.85	3	1,531	0.20%
2020/02/26	10	34.15	0	0.00	34.40	10	1,501	0.67%
2020/02/25	0	0.00	3	33.90	33.95	-3	1,481	-0.20%
2020/02/24	1	34.15	2	34.10	34.20	-1	1,462	-0.07%
2020/02/19	4	34.95	0	0.00	34.60	4	1,414	0.28%
2020/02/18	2	34.63	12	34.67	34.75	-10	1,344	-0.74%
2020/02/17	0	0.00	1	34.10	34.00	-1	1,316	-0.08%
2020/02/14	3	33.87	0	0.00	33.90	3	1,333	0.23%
2020/02/11	1	34.00	1	33.90	34.10	0	1,330	0.00%
2020/02/10	1	32.90	0	0.00	33.10	1	1,284	0.08%
2020/02/06	1	34.50	0	0.00	34.60	1	1,187	0.08%
2020/02/05	3	33.30	0	0.00	33.35	3	1,103	0.27%
2020/02/04	0	0.00	1	31.95	32.35	-1	1,034	-0.10%
2020/02/03	11	31.75	5	31.96	32.50	6	1,001	0.60%
2020/01/31	0	0.00	6	32.38	32.40	-6	938	-0.64%
2020/01/30	12	31.17	1	31.15	30.70	11	854	1.29%
2020/01/20	3	31.85	1	31.75	31.85	2	793	0.25%
2020/01/17	2	30.95	0	0.00	31.00	2	746	0.27%
2020/01/15	1	30.25	0	0.00	30.30	1	714	0.14%
2020/01/14	0	0.00	2	30.35	30.45	-2	725	-0.28%
2020/01/13	1	30.80	0	0.00	30.55	1	728	0.14%
2019/12/20	0	0.00	1	29.55	29.45	-1	777	-0.13%
2019/12/19	2	29.40	0	0.00	29.50	2	849	0.24%
2019/12/03	2	29.15	0	0.00	29.20	2	1,258	0.16%
2019/12/02	1	29.25	0	0.00	29.20	1	1,261	0.08%
2019/10/21	0	0.00	1	29.75	29.75	-1	1,525	-0.07%
2019/10/16	0	0.00	1	29.30	29.10	-1	1,542	-0.06%
2019/10/14	3	28.50	0	0.00	28.80	3	1,559	0.19%
2019/10/08	1	29.30	0	0.00	29.30	1	1,529	0.07%
2019/10/04	1	29.40	0	0.00	29.40	1	1,555	0.06%
2019/09/27	3	29.20	0	0.00	29.30	3	1,676	0.18%
2019/09/24	4	29.38	0	0.00	29.20	4	1,669	0.24%
2019/09/23	4	30.41	0	0.00	30.35	4	1,597	0.25%
2019/09/10	1	28.75	0	0.00	28.85	1	1,374	0.07%
2019/09/05	0	0.00	5	28.25	28.20	-5	1,339	-0.37%
2019/08/30	0	0.00	10	28.10	28.15	-10	1,303	-0.77%
2019/08/14	0	0.00	2	27.20	27.25	-2	1,220	-0.16%
2019/08/12	1	26.75	0	0.00	26.90	1	1,175	0.09%
2019/08/06	0	0.00	3	26.40	26.65	-3	1,179	-0.25%
2019/07/25	0	0.00	4	26.65	26.65	-4	1,158	-0.35%
2019/07/22	7	26.61	2	26.60	26.60	5	1,132	0.44%
2019/07/12	0	0.00	5	26.65	26.60	-5	1,102	-0.45%
2019/07/11	2	26.75	0	0.00	26.70	2	1,107	0.18%
2019/06/25	0	0.00	2	27.43	27.40	-2	981	-0.20%
2019/06/24	2	27.80	0	0.00	27.50	2	971	0.21%
2019/06/21	1	27.45	3	27.47	27.55	-2	946	-0.21%
2019/06/20	2	27.48	0	0.00	27.30	2	926	0.22%
2019/05/24	0	0.00	10	27.28	27.20	-10	853	-1.17%
2019/03/25	5	26.10	0	0.00	26.10	5	750	0.67%
2019/03/22	0	0.00	5	26.20	26.20	-5	749	-0.67%
2019/03/19	5	26.20	0	0.00	26.20	5	747	0.67%
2019/03/06	0	0.00	2	26.50	26.50	-2	802	-0.25%
2018/12/25	0	0.00	1	25.10	25.15	-1	1,369	-0.07%
2018/12/13	2	25.60	0	0.00	25.65	2	1,564	0.13%
2018/12/12	1	25.55	0	0.00	25.50	1	1,586	0.06%
2018/11/27	0	0.00	20	25.75	25.75	-20	1,493	-1.34%
2018/11/26	0	0.00	5	26.00	25.90	-5	1,481	-0.34%
2018/11/15	22	26.47	6	26.40	26.50	16	1,422	1.13%
2018/11/14	7	26.84	10	26.70	26.75	-3	1,403	-0.21%
2018/11/13	10	26.55	0	0.00	26.55	10	1,377	0.73%
2018/11/12	3	26.83	0	0.00	26.80	3	1,369	0.22%
2018/11/09	0	0.00	10	26.75	26.90	-10	1,366	-0.73%
2018/11/07	4	27.58	10	27.30	27.00	-6	1,310	-0.46%
2018/11/01	0	0.00	1	26.05	26.10	-1	1,116	-0.09%
2018/10/29	10	25.90	0	0.00	25.90	10	1,126	0.89%
2018/10/26	0	0.00	2	26.00	26.10	-2	1,137	-0.18%
2018/10/23	0	0.00	10	26.50	26.40	-10	1,119	-0.89%
2018/10/18	1	26.15	0	0.00	26.10	1	1,038	0.10%
2018/10/17	0	0.00	1	26.30	26.25	-1	1,047	-0.10%
2018/10/16	15	26.23	0	0.00	26.25	15	1,042	1.44%
2018/10/11	1	26.20	0	0.00	25.85	1	993	0.10%
2018/10/05	0	0.00	2	26.65	26.65	-2	941	-0.21%
2018/10/04	1	27.15	0	0.00	26.90	1	922	0.11%
2018/09/28	0	0.00	15	27.00	26.80	-15	940	-1.60%
2018/09/27	2	27.00	0	0.00	27.00	2	908	0.22%
2018/09/26	0	0.00	1	26.90	26.85	-1	905	-0.11%
2018/09/25	1	27.15	4	26.90	27.15	-3	903	-0.33%
2018/09/21	5	26.60	0	0.00	26.85	5	859	0.58%
2018/09/19	10	26.35	0	0.00	26.30	10	800	1.25%
2018/08/28	2	25.95	0	0.00	25.95	2	1,018	0.20%
2018/08/27	0	0.00	1	25.85	25.90	-1	1,038	-0.10%
2018/08/16	10	25.78	0	0.00	25.65	10	1,275	0.78%
2018/08/15	2	25.75	0	0.00	25.70	2	1,286	0.16%
2018/08/14	8	25.83	0	0.00	25.95	8	1,301	0.61%
2018/07/30	0	0.00	2	25.70	25.75	-2	1,775	-0.11%
2018/07/24	2	25.95	0	0.00	26.00	2	1,928	0.10%
2018/07/23	2	25.80	0	0.00	25.80	2	1,985	0.10%
2018/06/28	0	0.00	0.4	26.90	26.90	-0.4	3,756	-0.01%
2018/06/20	0	0.00	2	27.00	26.95	-2	4,022	-0.05%
2018/06/14	1	27.50	0	0.00	27.20	1	3,975	0.03%
2018/06/12	1	27.00	0	0.00	27.00	1	3,918	0.03%
2018/05/25	4	26.80	0	0.00	26.65	4	3,689	0.11%
2018/05/18	0	0.00	4	26.50	26.50	-4	3,626	-0.11%
2018/05/17	0	0.00	1	26.55	26.60	-1	3,604	-0.03%
2018/05/14	0	0.00	12	28.05	27.25	-12	3,549	-0.34%
2018/05/11	4	29.64	0	0.00	29.50	4	3,398	0.12%
2018/05/10	18	29.18	18	29.21	29.15	0	3,315	0.00%
2018/05/09	0	0.00	4	28.95	28.75	-4	3,239	-0.12%
2018/05/04	4	28.55	0	0.00	28.35	4	3,160	0.13%
2018/05/03	0	0.00	1	28.70	28.75	-1	3,139	-0.03%
2018/04/27	6	29.28	3	29.37	29.35	3	3,007	0.10%
2018/04/26	3	28.90	1	30.75	28.70	2	2,950	0.07%
2018/04/25	12	29.33	14	30.12	30.10	-2	2,822	-0.07%
2018/04/20	2	29.38	0	0.00	29.15	2	2,565	0.08%
2018/04/19	0	0.00	2	28.85	28.70	-2	2,447	-0.08%
2018/04/18	0	0.00	1	29.00	28.85	-1	2,410	-0.04%
2018/04/17	6	28.68	1	28.20	28.75	5	2,347	0.21%
2018/04/16	0	0.00	11	27.82	27.95	-11	2,264	-0.49%
2018/04/13	0	0.00	8	28.65	28.20	-8	2,240	-0.36%
2018/04/11	10	29.31	0	0.00	29.10	10	2,150	0.47%
2018/04/10	6	29.11	3	29.67	28.55	3	1,988	0.15%
2018/04/09	11	28.59	10	28.40	28.50	1	1,642	0.06%
2018/04/03	15	28.10	2	28.73	28.30	13	1,488	0.87%
2018/04/02	1	27.50	1	27.05	27.55	0	1,258	0.00%
2018/03/30	16	28.16	15	27.65	26.95	1	1,143	0.09%
2018/03/29	20	26.75	20	27.28	27.05	0	995	0.00%
2018/03/22	0	0.00	5	26.30	26.10	-5	975	-0.51%
2018/03/19	5	26.50	0	0.00	26.60	5	1,069	0.47%
2018/01/24	0	0.00	1	26.35	26.35	-1	1,030	-0.10%
2018/01/22	0	0.00	5	26.45	26.65	-5	1,012	-0.49%
2018/01/05	0	0.00	3	26.80	26.90	-3	971	-0.31%