台汽電 (8926)-康和-南崁券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.55
漲跌
▼0.40
漲幅
-0.83%
成交量
2,177張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	47.75	0	0.00	47.55	1	6,172	0.02%
2024/04/29	0	0.00	4	47.90	47.95	-4	6,149	-0.07%
2024/04/26	2	47.85	0	0.00	47.85	2	6,114	0.03%
2024/04/23	1	48.25	1	48.65	48.50	0	5,949	0.00%
2024/04/22	0.2	47.61	11	47.35	47.20	-10.9	5,827	-0.19%
2024/04/19	4.1	48.18	2	47.45	47.55	2.1	5,792	0.04%
2024/04/18	6	49.17	4	49.55	49.15	2	5,645	0.04%
2024/04/17	1	49.40	5	48.62	49.15	-4	5,423	-0.07%
2024/04/16	1	47.20	1	46.25	46.30	0	5,102	0.00%
2024/04/15	1	47.70	0	0.00	47.70	1	5,012	0.02%
2024/04/11	1	47.90	0	0.00	47.40	1	4,887	0.02%
2024/04/10	1	48.20	0	0.00	47.65	1	4,855	0.02%
2024/04/02	11	48.02	0	0.00	48.00	11	4,590	0.24%
2024/03/28	4	48.15	2	47.65	47.60	2	4,383	0.05%
2024/03/27	2	47.43	0	0.00	47.35	2	4,340	0.05%
2024/03/26	1	48.05	0	0.00	47.55	1	4,296	0.02%
2024/03/25	2	47.80	0	0.00	47.40	2	4,177	0.05%
2024/03/22	3	47.48	1	47.60	47.50	2	4,103	0.05%
2024/03/20	2	47.78	1	48.20	47.55	1	3,973	0.03%
2024/03/15	0	0.00	2	46.18	45.90	-2	3,761	-0.05%
2024/03/14	3	47.35	2	47.25	46.95	1	3,687	0.03%
2024/03/13	17	48.78	13	48.27	48.15	4	3,536	0.11%
2024/03/12	1	47.85	0	0.00	47.50	1	2,986	0.03%
2024/03/07	2	44.90	2	44.85	45.40	0	2,376	0.00%
2024/03/01	0	0.00	4	47.94	47.85	-4	1,994	-0.20%
2024/02/29	7	49.12	1	49.55	49.55	6	1,777	0.34%
2024/02/27	0	0.00	1	45.38	46.00	-1	1,269	-0.08%
2024/02/22	0	0.00	0	43.90	43.85	0	1,008	0.00%
2024/02/21	1	43.40	0	0.00	43.80	1	959	0.10%
2024/02/20	1	43.65	0.3	44.05	43.85	0.7	936	0.07%
2024/02/16	0	0.00	2	42.09	43.35	-2	848	-0.24%
2024/02/05	2	39.65	0	0.00	39.70	2	759	0.26%
2024/01/10	1	39.51	0	0.00	39.30	1	792	0.13%
2023/12/21	0	0.00	0.4	39.80	39.80	-0.4	866	-0.04%
2023/12/20	1	39.60	0	0.00	39.70	1	867	0.12%
2023/12/18	1	39.85	0	0.00	39.90	1	872	0.11%
2023/12/07	1	40.70	1	40.45	40.50	0	855	0.00%
2023/12/06	1	40.80	0	0.00	40.40	1	873	0.11%
2023/10/26	0.1	39.85	0	0.00	39.75	0.1	1,495	0.01%
2023/10/20	0.1	38.90	0	0.00	39.25	0.1	1,862	0.01%
2023/10/19	0.1	39.40	0	0.00	39.40	0.1	1,936	0.01%
2023/09/20	0	41.65	0	0.00	41.35	0	2,581	0.00%
2023/08/14	0	43.10	0	0.00	43.00	0	4,889	0.00%
2023/08/09	2	47.06	0	0.00	47.05	2	4,758	0.04%
2023/07/25	0	0.00	0	53.00	53.10	0	4,851	0.00%
2023/07/24	2	49.80	0	0.00	51.80	2	4,689	0.04%
2023/07/21	0	49.50	0	0.00	49.90	0	4,643	0.00%
2023/07/12	1	52.00	0	0.00	51.90	1	5,135	0.02%
2023/07/11	1	53.30	0	0.00	52.60	1	5,158	0.02%
2023/07/06	0	53.80	0	0.00	52.40	0	5,358	0.00%
2023/06/26	1	57.90	0	0.00	56.90	1	5,441	0.02%
2023/06/19	0	54.70	20	54.79	54.10	-20	5,502	-0.36%
2023/06/16	0	55.99	10	54.90	54.90	-10	5,672	-0.18%
2023/06/15	10	56.00	0	0.00	55.70	10	5,636	0.18%
2023/06/14	10	56.74	10	57.45	55.40	0	5,537	0.00%
2023/06/12	20	53.70	2	53.95	53.60	18	5,083	0.35%
2023/06/09	1.2	50.16	1.1	50.92	50.20	0.2	4,815	0.00%
2023/06/06	0.3	49.50	0	0.00	49.30	0.3	4,595	0.01%
2023/05/30	1	50.80	0	0.00	49.60	1	4,380	0.02%
2023/05/26	0	0.00	1	50.90	50.50	-1	4,280	-0.02%
2023/05/23	0.3	52.00	0	0.00	52.20	0.3	4,152	0.01%
2023/05/18	0	0.00	3	51.00	51.30	-3	3,953	-0.08%
2023/05/12	1	49.60	2	49.80	49.60	-1	3,789	-0.03%
2023/05/11	13	50.15	10	48.93	49.40	3	3,766	0.08%
2023/05/08	1	51.20	1	50.90	51.70	0	3,568	0.00%
2023/05/03	0	0.00	0.4	49.00	48.95	-0.4	3,337	-0.01%
2023/04/28	0	0.00	2	48.10	48.50	-2	3,300	-0.06%
2023/04/25	2	48.30	0	0.00	48.20	2	3,219	0.06%
2023/04/17	2	49.05	2	49.35	49.15	0	2,551	0.00%
2023/04/13	2.1	45.20	2	44.90	44.90	0.1	2,306	0.00%
2023/04/12	3	46.07	1	46.45	45.90	2	2,206	0.09%
2023/04/10	0	0.00	6	43.71	43.45	-6	1,953	-0.31%
2023/04/07	0	0.00	2	43.93	43.65	-2	1,883	-0.11%
2023/03/31	1.1	42.65	0	0.00	42.55	1.1	1,815	0.06%
2023/03/30	0.1	43.20	0	0.00	43.05	0.1	1,778	0.01%
2023/03/29	1	43.70	0	0.00	43.85	1	1,711	0.06%
2023/03/27	3	43.82	1	44.05	43.75	2	1,586	0.13%
2023/03/24	1	43.65	0	0.00	43.90	1	1,514	0.07%
2023/03/23	2.1	43.00	0	0.00	43.10	2.1	1,403	0.15%
2023/03/21	1	43.55	0.1	42.80	43.20	0.9	1,207	0.08%
2023/03/20	0	0.00	0.1	41.50	40.65	-0.1	965	-0.01%
2023/03/15	0	0.00	0.1	39.70	39.30	-0.1	815	-0.01%
2023/03/14	0	0.00	5	38.95	38.95	-5	759	-0.66%
2023/03/08	1	37.30	0	0.00	37.50	1	682	0.15%
2023/02/01	1	34.80	0	0.00	34.70	1	1,166	0.09%
2023/01/11	0	0.00	0	33.50	33.50	0	1,192	0.00%
2022/12/20	0	31.90	0	0.00	31.70	0	1,367	0.00%
2022/12/16	0	0.00	2	32.45	32.35	-2	1,382	-0.14%
2022/12/14	2	32.58	0	0.00	32.55	2	1,381	0.14%
2022/12/13	0	0.00	1	32.80	32.55	-1	1,375	-0.07%
2022/12/12	6	32.67	5	32.55	32.55	1	1,370	0.07%
2022/12/09	0	0.00	3	32.40	32.50	-3	1,360	-0.22%
2022/11/29	0	0.00	4	32.31	32.30	-4	1,278	-0.31%
2022/11/28	0	0.00	6	32.83	33.00	-6	1,260	-0.48%
2022/11/25	10	34.09	10	33.50	33.50	0	1,251	0.00%
2022/11/23	21	35.52	13	35.25	35.10	8	1,192	0.67%
2022/11/22	3	35.00	3.1	35.00	35.00	-0.1	1,002	-0.01%
2022/11/21	3	31.15	0	0.00	31.85	3	879	0.34%
2022/11/11	1	29.05	0	0.00	29.30	1	900	0.11%
2022/10/12	0.1	30.40	0	0.00	30.85	0.1	739	0.01%
2022/10/11	1	31.05	0	0.00	31.05	1	722	0.14%
2022/09/07	0	0.00	1	37.20	37.25	-1	733	-0.14%
2022/09/06	0	0.00	1	37.15	37.15	-1	731	-0.14%
2022/09/01	1	37.05	0	0.00	37.15	1	743	0.13%
2022/08/26	3	37.50	0	0.00	37.70	3	688	0.44%
2022/08/25	0	0.00	1	39.20	39.15	-1	627	-0.16%
2022/08/24	0	0.00	2.1	39.07	39.15	-2.1	593	-0.35%
2022/07/22	0.1	36.55	0	0.00	36.50	0.1	554	0.01%
2022/04/27	1	37.30	0	0.00	37.30	1	766	0.13%
2021/12/28	0	0.00	2	37.70	37.80	-2	487	-0.41%
2021/12/15	0	0.00	1	37.50	37.50	-1	588	-0.17%
2021/11/26	1	37.50	0	0.00	37.50	1	600	0.17%
2021/11/10	1	37.85	0	0.00	37.85	1	646	0.15%
2021/10/04	0	0.00	2	38.93	38.40	-2	611	-0.33%
2021/09/29	2	38.63	1	38.70	38.15	1	571	0.17%
2021/08/04	0	0.00	40	38.56	38.60	-40	728	-5.49%
2021/07/02	1	38.60	0	0.00	38.55	1	1,044	0.10%
2021/06/16	1	38.45	0	0.00	38.60	1	1,146	0.09%
2021/06/11	0	0.00	0.7	38.90	38.55	-0.7	1,145	-0.06%
2021/05/24	0.1	39.10	0	0.00	38.75	0.1	1,222	0.01%
2021/05/17	0.1	38.00	1	36.85	36.60	-0.9	1,212	-0.08%
2021/05/11	0	0.00	1	40.25	39.15	-1	1,074	-0.09%
2021/05/04	1	39.00	0	0.00	39.15	1	1,056	0.09%
2021/04/22	2	38.98	0	0.00	38.95	2	1,093	0.18%
2021/04/09	0.1	39.30	0	0.00	39.10	0.1	1,171	0.01%
2021/01/15	1	38.25	0	0.00	38.15	1	1,218	0.08%
2021/01/07	0	0.00	10	38.65	38.65	-10	1,172	-0.85%
2021/01/05	10	38.95	0	0.00	39.00	10	1,147	0.87%
2020/12/30	40	38.65	0	0.00	38.85	40	1,184	3.38%
2020/09/25	1	38.00	0	0.00	37.65	1	3,197	0.03%
2020/09/01	1	37.35	0	0.00	37.50	1	2,065	0.05%
2020/08/20	1	37.50	0	0.00	37.70	1	2,147	0.05%
2020/08/10	0	0.00	1	40.00	40.15	-1	2,355	-0.04%
2020/07/09	1	40.50	0	0.00	41.95	1	2,305	0.04%
2020/07/06	0	0.00	0.1	39.85	39.80	-0.1	2,289	-0.01%
2020/05/29	0.1	37.80	0	0.00	37.80	0.1	2,590	0.01%
2020/05/27	0.1	37.60	0	0.00	37.55	0.1	2,582	0.00%
2020/05/15	0	0.00	0.2	36.10	36.20	-0.2	2,421	-0.01%
2020/05/07	0	0.00	2	34.40	34.40	-2	2,366	-0.08%
2020/05/06	0	0.00	0.2	33.60	33.60	-0.2	2,424	-0.01%
2020/04/22	0.2	31.90	0	0.00	31.90	0.2	2,664	0.01%
2020/04/15	0	0.00	0.2	32.85	32.65	-0.2	2,568	-0.01%
2020/04/06	0	0.00	8	29.50	29.45	-8	2,336	-0.34%
2020/03/31	0	0.00	0.2	29.60	29.40	-0.2	2,321	-0.01%
2020/03/27	8	29.13	1	29.10	29.00	7	2,300	0.30%
2020/03/23	0.2	27.75	0	0.00	27.60	0.2	2,182	0.01%
2020/03/19	0.2	26.05	0	0.00	25.95	0.2	2,156	0.01%
2020/03/13	0.2	31.05	0	0.00	30.90	0.2	1,919	0.01%
2020/03/09	3	33.65	3	33.73	33.35	0	1,648	0.00%
2020/03/02	0.2	33.50	0	0.00	33.25	0.2	1,573	0.01%
2020/02/27	2	34.05	0	0.00	33.85	2	1,531	0.13%
2020/02/26	0	0.00	4	34.25	34.40	-4	1,501	-0.27%
2020/02/20	2	34.55	0	0.00	34.35	2	1,439	0.14%
2020/02/19	2	35.15	0	0.00	34.60	2	1,414	0.14%
2020/02/11	0	0.00	5	33.95	34.10	-5	1,330	-0.38%
2020/02/10	3	33.25	3	33.05	33.10	0	1,284	0.00%
2020/02/07	0	0.00	45	33.92	33.75	-45	1,241	-3.62%
2020/02/05	12	33.13	7	33.23	33.35	5	1,103	0.45%
2020/02/03	2	31.95	2	32.30	32.50	0	1,001	0.00%
2020/01/31	24	32.34	1	32.65	32.40	23	938	2.45%
2020/01/30	2	31.20	0	0.00	30.70	2	854	0.23%
2020/01/20	21	31.48	1	31.30	31.85	20	793	2.52%
2020/01/13	6	30.60	6	30.83	30.55	0	728	0.00%
2019/10/14	0	0.00	2	28.45	28.80	-2	1,559	-0.13%
2019/09/19	0	0.00	1	30.10	30.20	-1	1,461	-0.07%
2019/09/16	0	0.00	10	29.25	29.25	-10	1,369	-0.73%
2019/09/11	1	28.85	0	0.00	28.80	1	1,372	0.07%
2019/09/04	0	0.00	1	28.15	28.20	-1	1,339	-0.07%
2019/09/02	1	28.35	1	28.45	28.40	0	1,339	0.00%
2019/08/29	1	27.70	0	0.00	27.60	1	1,253	0.08%
2019/07/09	0	0.00	3	26.47	26.40	-3	1,080	-0.28%
2019/07/05	0	0.00	2	27.50	27.45	-2	999	-0.20%
2019/06/18	0	0.00	1	27.40	27.45	-1	863	-0.12%
2019/05/27	0	0.00	30	27.35	27.40	-30	864	-3.47%
2019/05/22	0	0.00	30	26.95	26.95	-30	839	-3.57%
2019/05/03	0	0.00	20	26.90	26.85	-20	832	-2.40%
2018/12/06	1	25.25	0	0.00	25.20	1	1,573	0.06%
2018/11/14	0	0.00	40	26.53	26.75	-40	1,403	-2.85%
2018/11/13	20	26.60	0	0.00	26.55	20	1,377	1.45%
2018/11/08	0	0.00	1	26.75	26.75	-1	1,357	-0.07%
2018/11/07	24	27.47	20	27.37	27.00	4	1,310	0.31%
2018/11/06	0	0.00	9	26.25	26.20	-9	1,132	-0.79%
2018/11/05	8	26.15	12	26.25	26.25	-4	1,126	-0.36%
2018/11/02	10	26.13	0	0.00	26.35	10	1,123	0.89%
2018/11/01	0	0.00	10	26.05	26.10	-10	1,116	-0.90%
2018/10/31	2	26.10	0	0.00	26.10	2	1,117	0.18%
2018/10/30	0	0.00	5	25.85	25.95	-5	1,122	-0.45%
2018/10/29	0	0.00	7	25.90	25.90	-7	1,126	-0.62%
2018/10/25	10	25.94	0	0.00	25.90	10	1,123	0.89%
2018/10/24	45	26.34	15	26.20	26.30	30	1,119	2.68%
2018/10/12	5	26.00	5	25.90	26.05	0	1,009	0.00%
2018/10/04	20	26.90	0	0.00	26.90	20	922	2.17%
2018/09/21	0	0.00	10	26.80	26.85	-10	859	-1.16%
2018/07/31	20	25.80	0	0.00	25.75	20	1,748	1.14%
2018/07/19	2	25.70	0	0.00	25.65	2	2,278	0.09%
2018/07/06	3	26.30	0	0.00	26.25	3	2,791	0.11%
2018/07/03	0	0.00	1	26.75	26.75	-1	3,424	-0.03%
2018/06/14	0	0.00	0.1	27.30	27.20	-0.1	3,975	0.00%
2018/06/13	31	27.95	10.3	27.51	27.70	20.7	4,011	0.52%
2018/06/07	10	27.20	0	0.00	27.25	10	3,907	0.26%
2018/05/11	30	29.55	0	0.00	29.50	30	3,398	0.88%
2018/05/08	0	0.00	6	28.70	28.60	-6	3,216	-0.19%
2018/05/07	6	28.90	0	0.00	28.50	6	3,193	0.19%
2018/05/02	0	0.00	4	28.70	28.45	-4	3,093	-0.13%
2018/04/30	4	29.40	0	0.00	29.50	4	3,032	0.13%
2018/04/26	0	0.00	5	30.00	28.70	-5	2,950	-0.17%
2018/04/25	5	28.62	14	28.73	30.10	-9	2,822	-0.32%
2018/04/24	14	28.53	5	28.56	28.25	9	2,661	0.34%
2018/04/23	0	0.00	5	29.07	28.80	-5	2,608	-0.19%
2018/04/20	10	29.25	23	29.28	29.15	-13	2,565	-0.51%
2018/04/19	9	28.88	5	28.85	28.70	4	2,447	0.16%
2018/04/18	19	28.84	0	0.00	28.85	19	2,410	0.79%
2018/04/17	1	28.15	3	27.95	28.75	-2	2,347	-0.09%
2018/04/16	3	27.80	0	0.00	27.95	3	2,264	0.13%
2018/04/10	4	30.33	34	29.96	28.55	-30	1,988	-1.51%
2018/04/09	30	28.45	0	0.00	28.50	30	1,642	1.83%
2018/04/02	0	0.00	3	27.70	27.55	-3	1,258	-0.24%
2018/03/28	0	0.00	1	26.15	26.05	-1	894	-0.11%
2018/03/22	0	0.00	15	26.20	26.10	-15	975	-1.54%
2018/03/20	18	26.48	0	0.00	26.55	18	1,033	1.74%