台汽電 (8926)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.10
漲跌
▲0.85
漲幅
+1.88%
成交量
2,407張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	44.68	3	45.15	45.25	3	6,510	0.05%
2024/05/09	1	46.80	1	46.65	46.45	0	6,403	0.00%
2024/05/08	1	47.20	2	47.10	47.05	-1	6,372	-0.02%
2024/05/06	2	46.75	2	46.40	46.40	0	6,319	0.00%
2024/05/03	2	46.90	1	47.00	46.45	1	6,289	0.02%
2024/04/26	1	48.20	0	0.00	47.85	1	6,114	0.02%
2024/04/23	0	0.00	4	48.00	48.50	-4	5,949	-0.07%
2024/04/22	1	47.70	0	0.00	47.20	1	5,827	0.02%
2024/04/19	4	47.53	0	0.00	47.55	4	5,792	0.07%
2024/04/17	1	49.60	1	49.80	49.15	0	5,423	0.00%
2024/04/09	0	0.00	0.4	48.00	47.75	-0.4	4,769	-0.01%
2024/03/26	0	0.00	2	48.35	47.55	-2	4,296	-0.05%
2024/03/25	2	47.80	0	0.00	47.40	2	4,177	0.05%
2024/03/21	0	0.00	1	47.70	47.55	-1	4,015	-0.02%
2024/03/20	1	47.50	1	47.90	47.55	0	3,973	0.00%
2024/03/19	0	0.00	1	47.50	47.50	-1	3,891	-0.03%
2024/03/15	1	46.20	0	0.00	45.90	1	3,761	0.03%
2024/03/14	2	47.05	0	0.00	46.95	2	3,687	0.05%
2024/03/13	7	48.75	1	48.95	48.15	6	3,536	0.17%
2024/03/11	0	0.00	4	46.65	47.30	-4	2,717	-0.15%
2024/03/08	3	44.53	0	0.00	44.05	3	2,449	0.12%
2024/03/06	0.1	45.85	0	0.00	45.30	0.1	2,289	0.00%
2024/03/05	0.1	45.80	0	0.00	46.05	0.1	2,215	0.00%
2024/03/04	3	46.53	0	0.00	46.50	3	2,113	0.14%
2024/03/01	0.1	47.65	0	0.00	47.85	0.1	1,994	0.00%
2024/02/29	32	48.24	37	48.66	49.55	-5	1,777	-0.28%
2024/02/27	1	45.65	1	46.60	46.00	0	1,269	0.00%
2024/02/26	1	43.90	1	44.50	44.50	0	1,078	0.00%
2024/02/20	0	0.00	0.5	43.75	43.85	-0.5	936	-0.05%
2024/01/17	0.1	39.08	0	0.00	39.05	0.1	803	0.01%
2024/01/12	0.1	39.25	0	0.00	39.15	0.1	768	0.01%
2024/01/10	0.1	39.50	0	0.00	39.30	0.1	792	0.01%
2024/01/09	0.1	39.80	0	0.00	39.65	0.1	791	0.01%
2023/12/22	0	39.85	0	0.00	39.60	0	868	0.00%
2023/12/19	0.1	39.70	0	0.00	39.60	0.1	871	0.01%
2023/12/12	0.1	40.13	0	0.00	40.00	0.1	869	0.01%
2023/11/21	0	0.00	1	40.45	40.35	-1	947	-0.11%
2023/11/13	0	0.00	7	39.00	39.10	-7	1,003	-0.70%
2023/10/11	1	40.65	0	0.00	40.80	1	2,212	0.05%
2023/10/03	1	40.75	0	0.00	40.15	1	2,330	0.04%
2023/09/28	1	41.30	0	0.00	41.35	1	2,421	0.04%
2023/09/21	1	41.00	0	0.00	41.10	1	2,558	0.04%
2023/09/14	1	42.25	0	0.00	42.35	1	2,877	0.03%
2023/09/04	1	43.00	0	0.00	43.40	1	4,298	0.02%
2023/08/28	0	0.00	1	43.25	43.00	-1	4,470	-0.02%
2023/08/25	0	0.00	0.2	42.50	42.80	-0.2	4,497	0.00%
2023/08/24	1	42.55	0	0.00	42.40	1	4,562	0.02%
2023/08/21	0	0.00	1	43.00	42.90	-1	4,673	-0.02%
2023/08/02	1	49.90	0	0.00	49.25	1	4,851	0.02%
2023/07/26	2	52.00	7	51.89	51.70	-5	4,897	-0.10%
2023/07/25	6	53.10	0	0.00	53.10	6	4,851	0.12%
2023/07/20	0	0.00	1	53.70	53.70	-1	4,637	-0.02%
2023/07/19	0	0.00	2	52.90	52.20	-2	4,628	-0.04%
2023/07/18	2	53.70	0	0.00	53.60	2	4,693	0.04%
2023/07/07	1	51.50	0	0.00	52.50	1	5,387	0.02%
2023/07/05	1	54.20	0	0.00	53.90	1	5,350	0.02%
2023/07/03	1	54.80	0	0.00	54.60	1	5,351	0.02%
2023/06/27	2	55.90	0	0.00	54.90	2	5,457	0.04%
2023/06/26	0	0.00	2	57.50	56.90	-2	5,441	-0.04%
2023/06/21	3	55.20	1	55.50	56.10	2	5,405	0.04%
2023/06/20	5	54.70	0	0.00	54.90	5	5,435	0.09%
2023/06/19	1	54.50	0	0.00	54.10	1	5,502	0.02%
2023/06/13	0	0.00	5.5	54.25	54.50	-5.5	5,262	-0.11%
2023/06/12	5	52.30	0	0.00	53.60	5	5,083	0.10%
2023/06/09	0	0.00	1	49.80	50.20	-1	4,815	-0.02%
2023/06/01	1	49.70	0	0.00	49.65	1	4,479	0.02%
2023/05/08	30	51.60	30	52.05	51.70	0	3,568	0.00%
2023/05/05	1	49.50	0	0.00	49.35	1	3,400	0.03%
2023/05/04	0	0.00	0.5	50.00	50.00	-0.5	3,382	-0.01%
2023/04/25	0	0.00	5	48.53	48.20	-5	3,219	-0.16%
2023/04/24	1	49.05	0	0.00	48.95	1	3,159	0.03%
2023/04/12	0	0.00	3	45.95	45.90	-3	2,206	-0.14%
2023/03/29	7	43.87	0	0.00	43.85	7	1,711	0.41%
2023/03/28	0	0.00	7	43.75	43.30	-7	1,649	-0.42%
2023/03/24	4	43.80	0	0.00	43.90	4	1,514	0.26%
2023/03/23	3	42.85	1	42.65	43.10	2	1,403	0.14%
2023/03/22	1	43.80	0	0.00	43.55	1	1,320	0.08%
2023/03/21	0	0.00	3	43.55	43.20	-3	1,207	-0.25%
2023/03/20	3	40.85	0	0.00	40.65	3	965	0.31%
2023/03/03	0	0.00	1	37.05	37.20	-1	719	-0.14%
2023/02/13	0	0.00	1	35.90	35.95	-1	1,238	-0.08%
2022/12/09	20	32.93	20	32.43	32.50	0	1,360	0.00%
2022/11/23	2	35.28	1	35.25	35.10	1	1,192	0.08%
2022/11/22	1	35.00	0	0.00	35.00	1	1,002	0.10%
2022/04/19	0	0.00	7	37.30	37.45	-7	786	-0.89%
2022/04/18	0	0.00	3	37.35	37.30	-3	788	-0.38%
2022/04/08	0	0.00	2	37.80	38.00	-2	776	-0.26%
2022/04/07	2	37.70	0	0.00	37.70	2	773	0.26%
2022/03/31	2	38.75	0	0.00	38.50	2	737	0.27%
2022/03/30	8	38.84	0	0.00	38.95	8	722	1.11%
2021/09/02	0	0.00	12	37.88	37.85	-12	583	-2.06%
2021/07/06	0	0.00	2	38.70	38.75	-2	1,036	-0.19%
2021/05/27	0	0.00	1	38.45	38.35	-1	1,185	-0.08%
2021/02/23	0	0.00	2	38.05	38.10	-2	1,334	-0.15%
2021/02/18	0	0.00	2	37.50	37.70	-2	1,344	-0.15%
2021/02/05	1	36.10	0	0.00	36.25	1	1,325	0.08%
2021/02/03	1	36.05	0	0.00	36.10	1	1,350	0.07%
2021/01/22	0	0.00	5	36.75	36.80	-5	1,371	-0.36%
2020/12/22	1	38.50	0	0.00	38.50	1	1,228	0.08%
2020/12/03	0	0.00	1	38.80	38.65	-1	2,123	-0.05%
2020/11/30	0	0.00	2	39.35	39.20	-2	2,534	-0.08%
2020/11/11	0	0.00	3	38.40	38.85	-3	2,619	-0.11%
2020/11/02	1	37.70	0	0.00	37.85	1	2,747	0.04%
2020/10/19	2	37.65	0	0.00	37.65	2	2,820	0.07%
2020/09/23	2	39.83	0	0.00	39.40	2	3,110	0.06%
2020/09/17	1	40.95	0	0.00	40.70	1	3,115	0.03%
2020/09/16	0	0.00	17	41.10	40.60	-17	3,131	-0.54%
2020/09/11	24	42.55	19	41.83	41.45	5	3,097	0.16%
2020/09/07	0	0.00	1	40.80	41.60	-1	2,409	-0.04%
2020/09/04	10	40.10	3	39.68	40.00	7	2,178	0.32%
2020/08/28	1	37.55	0	0.00	37.60	1	2,060	0.05%
2020/08/20	1	37.50	0	0.00	37.70	1	2,147	0.05%
2020/08/19	1	39.00	0	0.00	38.60	1	2,098	0.05%
2020/08/17	0	0.00	2	39.00	38.75	-2	2,127	-0.09%
2020/08/12	1	39.70	0	0.00	39.45	1	2,219	0.05%
2020/08/11	1	39.80	0	0.00	39.75	1	2,306	0.04%
2020/07/28	0	0.00	1	38.30	38.20	-1	2,466	-0.04%
2020/07/27	1	38.90	0	0.00	38.90	1	2,448	0.04%
2020/07/23	2	40.18	0	0.00	40.05	2	2,420	0.08%
2020/07/17	1	39.55	0	0.00	39.00	1	2,408	0.04%
2020/07/15	0	0.00	1	40.95	40.45	-1	2,396	-0.04%
2020/07/14	0	0.00	1	41.35	41.35	-1	2,364	-0.04%
2020/07/10	20	41.00	22	40.48	40.45	-2	2,360	-0.08%
2020/07/07	1	39.45	0	0.00	39.50	1	2,282	0.04%
2020/07/03	1	39.70	0	0.00	39.70	1	2,287	0.04%
2020/06/24	32	39.77	30	39.00	39.00	2	2,284	0.09%
2020/06/11	2	37.95	0	0.00	37.65	2	2,412	0.08%
2020/06/10	1	37.60	0	0.00	38.00	1	2,496	0.04%
2020/05/29	0	0.00	1	37.70	37.80	-1	2,590	-0.04%
2020/05/25	0	0.00	3	37.60	37.75	-3	2,575	-0.12%
2020/05/21	0	0.00	1	37.65	37.00	-1	2,537	-0.04%
2020/05/19	3	37.90	1	37.05	37.35	2	2,539	0.08%
2020/05/18	0	0.00	2	37.35	37.60	-2	2,506	-0.08%
2020/05/14	0	0.00	1	36.10	35.20	-1	2,369	-0.04%
2020/05/12	1	34.25	0	0.00	34.40	1	2,301	0.04%
2020/05/08	1	34.05	0	0.00	34.05	1	2,347	0.04%
2020/04/23	1	31.80	0	0.00	32.10	1	2,675	0.04%
2020/04/20	5	32.40	0	0.00	32.40	5	2,655	0.19%
2020/04/15	0	0.00	2	32.45	32.65	-2	2,568	-0.08%
2020/03/31	1	29.45	0	0.00	29.40	1	2,321	0.04%
2020/03/27	1	28.90	0	0.00	29.00	1	2,300	0.04%
2020/03/19	5	25.95	0	0.00	25.95	5	2,156	0.23%
2020/02/26	2	34.40	0	0.00	34.40	2	1,501	0.13%
2020/02/19	1	35.00	0	0.00	34.60	1	1,414	0.07%
2020/02/13	1	34.00	0	0.00	33.90	1	1,343	0.07%
2020/02/11	1	33.80	0	0.00	34.10	1	1,330	0.08%
2020/02/07	1	33.95	0	0.00	33.75	1	1,241	0.08%
2019/09/10	0	0.00	3	28.50	28.85	-3	1,374	-0.22%
2019/08/30	0	0.00	4	28.00	28.15	-4	1,303	-0.31%
2019/08/29	0	0.00	8	27.60	27.60	-8	1,253	-0.64%
2019/06/18	0	0.00	1	27.35	27.45	-1	863	-0.12%
2019/05/02	0	0.00	27	27.00	26.80	-27	826	-3.27%
2019/04/24	27	26.99	0	0.00	26.85	27	849	3.18%
2019/04/17	10	26.50	0	0.00	26.45	10	828	1.21%
2019/04/09	0	0.00	3	26.45	26.45	-3	787	-0.38%
2019/04/08	1	26.45	0	0.00	26.40	1	792	0.13%
2019/04/02	1	26.50	0	0.00	26.45	1	791	0.13%
2019/03/27	1	26.55	0	0.00	26.55	1	773	0.13%
2019/03/06	0	0.00	1	26.25	26.50	-1	802	-0.12%
2019/02/11	3	25.65	0	0.00	25.55	3	938	0.32%
2019/01/24	0	0.00	2	25.25	25.25	-2	1,139	-0.18%
2019/01/21	2	25.15	0	0.00	25.15	2	1,134	0.18%
2019/01/17	0	0.00	5	25.20	25.25	-5	1,137	-0.44%
2018/12/07	0	0.00	3	25.30	25.50	-3	1,572	-0.19%
2018/11/20	3	26.50	0	0.00	26.55	3	1,446	0.21%
2018/11/15	0	0.00	1	26.50	26.50	-1	1,422	-0.07%
2018/10/29	0	0.00	1	25.90	25.90	-1	1,126	-0.09%
2018/08/23	1	25.95	1	25.90	25.95	0	1,124	0.00%
2018/07/27	0	0.00	11	25.85	25.85	-11	1,793	-0.61%
2018/07/20	0	0.00	1	25.70	25.65	-1	2,117	-0.05%
2018/07/05	1	26.60	0	0.00	26.25	1	2,943	0.03%
2018/06/04	0	0.00	1	27.90	27.65	-1	3,903	-0.03%
2018/06/01	1	28.10	0	0.00	27.85	1	3,882	0.03%
2018/05/31	0	0.00	1	28.10	28.10	-1	3,836	-0.03%
2018/05/14	1	27.50	0	0.00	27.25	1	3,549	0.03%
2018/05/09	0	0.00	1	28.90	28.75	-1	3,239	-0.03%
2018/04/30	0	0.00	1	29.85	29.50	-1	3,032	-0.03%
2018/04/25	0	0.00	1	30.15	30.10	-1	2,822	-0.04%
2018/04/16	0	0.00	2	27.85	27.95	-2	2,264	-0.09%
2018/04/11	0	0.00	2	29.00	29.10	-2	2,150	-0.09%
2018/04/10	4	29.34	0	0.00	28.55	4	1,988	0.20%
2018/04/09	0	0.00	1	27.90	28.50	-1	1,642	-0.06%
2018/04/03	2	28.58	0	0.00	28.30	2	1,488	0.13%
2018/04/02	0	0.00	1	27.60	27.55	-1	1,258	-0.08%
2018/03/29	1	27.25	0	0.00	27.05	1	995	0.10%
2018/03/26	1	25.95	0	0.00	25.90	1	910	0.11%
2018/03/22	2	26.15	0	0.00	26.10	2	975	0.21%
2018/03/19	0	0.00	2	26.40	26.60	-2	1,069	-0.19%
2018/03/12	2	26.10	0	0.00	26.10	2	1,099	0.18%