券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 47.22 | 0 | 0.00 | 47.30 | 0 | 6,214 | 0.00% |
|
| 2024/04/30 | 2 | 47.55 | 0 | 0.00 | 47.55 | 2 | 6,172 | 0.03% |
|
| 2024/04/29 | 3 | 47.85 | 1 | 47.95 | 47.95 | 2 | 6,149 | 0.03% |
|
| 2024/04/26 | 4 | 48.20 | 0 | 0.00 | 47.85 | 4 | 6,114 | 0.07% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 48.50 | 48.80 | -4 | 6,028 | -0.07% |
|
| 2024/04/23 | 4 | 47.65 | 4 | 48.60 | 48.50 | 0 | 5,949 | 0.00% |
|
| 2024/04/22 | 2 | 47.55 | 2 | 48.15 | 47.20 | 0 | 5,827 | 0.00% |
|
| 2024/04/19 | 51.2 | 47.90 | 4 | 48.08 | 47.55 | 47.2 | 5,792 | 0.81% |
|
| 2024/04/18 | 14 | 49.50 | 13.3 | 49.64 | 49.15 | 0.7 | 5,645 | 0.01% |
|
| 2024/04/17 | 15 | 49.27 | 45.2 | 49.14 | 49.15 | -30.1 | 5,423 | -0.56% |
|
| 2024/04/16 | 4 | 47.05 | 4 | 46.15 | 46.30 | 0 | 5,102 | 0.00% |
|
| 2024/04/15 | 7.8 | 47.95 | 1 | 48.15 | 47.70 | 6.8 | 5,012 | 0.14% |
|
| 2024/04/12 | 0 | 47.20 | 2 | 47.70 | 47.70 | -2 | 4,939 | -0.04% |
|
| 2024/04/11 | 0.1 | 47.81 | 1 | 47.67 | 47.40 | -0.9 | 4,887 | -0.02% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 48.35 | 47.65 | -0.1 | 4,855 | 0.00% |
|
| 2024/04/09 | 2 | 47.88 | 0.5 | 48.05 | 47.75 | 1.5 | 4,769 | 0.03% |
|
| 2024/04/08 | 0.2 | 46.85 | 0 | 0.00 | 46.65 | 0.2 | 4,681 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1.2 | 48.04 | 48.00 | -1.2 | 4,590 | -0.03% |
|
| 2024/04/01 | 1 | 47.55 | 0 | 0.00 | 47.50 | 1 | 4,483 | 0.02% |
|
| 2024/03/29 | 2.8 | 47.30 | 6.5 | 47.03 | 46.90 | -3.8 | 4,424 | -0.08% |
|
| 2024/03/28 | 1.2 | 47.85 | 1 | 47.60 | 47.60 | 0.2 | 4,383 | 0.00% |
|
| 2024/03/27 | 2.1 | 47.41 | 0 | 0.00 | 47.35 | 2.1 | 4,340 | 0.05% |
|
| 2024/03/26 | 1.1 | 47.80 | 1 | 47.65 | 47.55 | 0.1 | 4,296 | 0.00% |
|
| 2024/03/25 | 1 | 47.95 | 1 | 47.90 | 47.40 | 0 | 4,177 | 0.00% |
|
| 2024/03/22 | 5.1 | 47.85 | 5 | 47.74 | 47.50 | 0.1 | 4,103 | 0.00% |
|
| 2024/03/21 | 1 | 47.70 | 1 | 47.55 | 47.55 | 0 | 4,015 | 0.00% |
|
| 2024/03/20 | 3 | 47.95 | 1 | 48.00 | 47.55 | 2 | 3,973 | 0.05% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 47.60 | 47.50 | -1 | 3,891 | -0.03% |
|
| 2024/03/18 | 2 | 46.95 | 1 | 46.60 | 46.60 | 1 | 3,824 | 0.03% |
|
| 2024/03/15 | 36.1 | 46.22 | 0 | 0.00 | 45.90 | 36.1 | 3,761 | 0.96% |
|
| 2024/03/14 | 3 | 47.43 | 0 | 0.00 | 46.95 | 3 | 3,687 | 0.08% |
|
| 2024/03/13 | 17.3 | 48.42 | 14 | 49.03 | 48.15 | 3.3 | 3,536 | 0.09% |
|
| 2024/03/12 | 7 | 47.56 | 40.5 | 46.97 | 47.50 | -33.5 | 2,986 | -1.12% |
|
| 2024/03/11 | 2 | 46.68 | 2 | 45.70 | 47.30 | 0 | 2,717 | 0.00% |
|
| 2024/03/08 | 6.1 | 44.41 | 2 | 44.13 | 44.05 | 4.1 | 2,449 | 0.17% |
|
| 2024/03/07 | 68.2 | 44.78 | 5 | 45.16 | 45.40 | 63.2 | 2,376 | 2.66% |
|
| 2024/03/06 | 1.1 | 45.48 | 5 | 45.57 | 45.30 | -3.9 | 2,289 | -0.17% |
|
| 2024/03/05 | 8 | 46.21 | 22 | 46.14 | 46.05 | -14 | 2,215 | -0.63% |
|
| 2024/03/04 | 3 | 46.72 | 0 | 0.00 | 46.50 | 3 | 2,113 | 0.14% |
|
| 2024/03/01 | 9 | 48.11 | 18.3 | 47.77 | 47.85 | -9.3 | 1,994 | -0.47% |
|
| 2024/02/29 | 10 | 48.55 | 10.5 | 49.10 | 49.55 | -0.5 | 1,777 | -0.03% |
|
| 2024/02/27 | 7 | 46.39 | 9 | 45.27 | 46.00 | -2 | 1,269 | -0.16% |
|
| 2024/02/23 | 3.2 | 43.54 | 10 | 43.70 | 43.40 | -6.8 | 1,035 | -0.66% |
|
| 2024/02/22 | 1 | 44.00 | 0 | 0.00 | 43.85 | 1 | 1,008 | 0.10% |
|
| 2024/02/21 | 10 | 43.70 | 2 | 43.70 | 43.80 | 8 | 959 | 0.83% |
|
| 2024/02/20 | 22.1 | 43.70 | 3 | 43.63 | 43.85 | 19.1 | 936 | 2.04% |
|
| 2024/02/16 | 4 | 42.48 | 0 | 0.00 | 43.35 | 4 | 848 | 0.47% |
|
| 2024/02/15 | 0.1 | 40.10 | 1 | 39.90 | 40.10 | -0.9 | 757 | -0.12% |
|
| 2024/02/05 | 2 | 39.65 | 0 | 0.00 | 39.70 | 2 | 759 | 0.26% |
|
| 2024/01/23 | 6.1 | 39.83 | 0 | 0.00 | 39.75 | 6.1 | 811 | 0.75% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 40.30 | 40.25 | -2 | 829 | -0.24% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 865 | -0.12% |
|
| 2023/12/25 | 3 | 39.88 | 2 | 39.90 | 39.85 | 1 | 869 | 0.11% |
|
| 2023/12/22 | 0.2 | 39.80 | 0 | 0.00 | 39.60 | 0.2 | 868 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 40.45 | 40.05 | -1 | 889 | -0.11% |
|
| 2023/12/13 | 2 | 39.70 | 0 | 0.00 | 39.70 | 2 | 881 | 0.23% |
|
| 2023/12/05 | 1 | 40.75 | 0 | 0.00 | 40.80 | 1 | 871 | 0.11% |
|
| 2023/12/01 | 0.1 | 40.30 | 0 | 0.00 | 40.35 | 0.1 | 874 | 0.01% |
|
| 2023/11/28 | 0 | 0.00 | 0.7 | 40.50 | 40.50 | -0.7 | 887 | -0.08% |
|
| 2023/11/24 | 0.1 | 40.60 | 2 | 40.60 | 40.55 | -1.9 | 908 | -0.21% |
|
| 2023/11/22 | 0.1 | 40.20 | 2 | 40.15 | 40.15 | -1.9 | 935 | -0.20% |
|
| 2023/11/20 | 0.1 | 40.20 | 0 | 0.00 | 40.05 | 0.1 | 950 | 0.01% |
|
| 2023/11/17 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 958 | 0.10% |
|
| 2023/11/16 | 0.1 | 39.71 | 0 | 0.00 | 39.60 | 0.1 | 966 | 0.01% |
|
| 2023/11/14 | 1.1 | 38.96 | 0 | 0.00 | 39.05 | 1.1 | 986 | 0.11% |
|
| 2023/11/13 | 1 | 39.00 | 15.5 | 39.35 | 39.10 | -14.5 | 1,003 | -1.44% |
|
| 2023/11/10 | 0.1 | 39.55 | 0 | 0.00 | 39.50 | 0.1 | 1,006 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 40.80 | 40.65 | -5 | 993 | -0.50% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 41.20 | 41.20 | -0.1 | 1,051 | -0.01% |
|
| 2023/11/06 | 0.1 | 40.90 | 0 | 0.00 | 41.15 | 0.1 | 1,214 | 0.01% |
|
| 2023/11/03 | 10 | 40.40 | 0.2 | 40.70 | 40.80 | 9.8 | 1,278 | 0.77% |
|
| 2023/11/02 | 3 | 40.10 | 0 | 0.00 | 40.20 | 3 | 1,314 | 0.23% |
|
| 2023/11/01 | 1 | 39.45 | 0 | 0.00 | 39.80 | 1 | 1,324 | 0.08% |
|
| 2023/10/31 | 1.1 | 39.70 | 0 | 0.00 | 39.50 | 1.1 | 1,350 | 0.08% |
|
| 2023/10/30 | 2 | 40.10 | 0 | 0.00 | 40.00 | 2 | 1,423 | 0.14% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 39.80 | 39.65 | -0.1 | 1,457 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 39.45 | 39.70 | -2 | 1,679 | -0.12% |
|
| 2023/10/20 | 0 | 0.00 | 5 | 38.88 | 39.25 | -5 | 1,862 | -0.27% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 39.65 | 39.30 | -4 | 2,000 | -0.20% |
|
| 2023/10/16 | 4 | 40.10 | 5 | 40.35 | 40.15 | -1 | 2,106 | -0.05% |
|
| 2023/10/13 | 1.2 | 40.38 | 0 | 0.00 | 40.35 | 1.2 | 2,154 | 0.06% |
|
| 2023/10/12 | 1 | 40.80 | 0 | 0.00 | 40.65 | 1 | 2,195 | 0.05% |
|
| 2023/10/11 | 1 | 40.85 | 6 | 40.80 | 40.80 | -5 | 2,212 | -0.23% |
|
| 2023/10/05 | 5.1 | 40.21 | 0 | 0.00 | 40.30 | 5.1 | 2,253 | 0.23% |
|
| 2023/10/04 | 2 | 39.60 | 1.2 | 39.85 | 40.05 | 0.8 | 2,305 | 0.03% |
|
| 2023/10/03 | 0.1 | 40.35 | 0 | 0.00 | 40.15 | 0.1 | 2,330 | 0.00% |
|
| 2023/09/28 | 2 | 41.25 | 0 | 0.00 | 41.35 | 2 | 2,421 | 0.08% |
|
| 2023/09/27 | 0.1 | 41.55 | 0 | 0.00 | 41.20 | 0.1 | 2,442 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 41.65 | 41.55 | -5 | 2,480 | -0.20% |
|
| 2023/09/25 | 0 | 0.00 | 5 | 41.65 | 41.45 | -5 | 2,527 | -0.20% |
|
| 2023/09/18 | 1 | 42.70 | 0 | 0.00 | 42.50 | 1 | 2,789 | 0.04% |
|
| 2023/09/15 | 5 | 43.20 | 0 | 0.00 | 43.05 | 5 | 2,836 | 0.18% |
|
| 2023/09/11 | 0.4 | 42.55 | 0 | 0.00 | 42.15 | 0.4 | 3,236 | 0.01% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 42.80 | 43.10 | -2 | 3,517 | -0.06% |
|
| 2023/09/06 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 4,057 | 0.02% |
|
| 2023/09/05 | 6.4 | 44.17 | 0 | 0.00 | 44.30 | 6.4 | 4,273 | 0.15% |
|
| 2023/09/04 | 2 | 43.03 | 0 | 0.00 | 43.40 | 2 | 4,298 | 0.05% |
|
| 2023/09/01 | 1 | 43.30 | 1 | 43.25 | 43.15 | 0 | 4,318 | 0.00% |
|
| 2023/08/31 | 3 | 43.12 | 0 | 0.00 | 43.05 | 3 | 4,351 | 0.07% |
|
| 2023/08/30 | 1 | 43.45 | 2.2 | 43.65 | 43.50 | -1.2 | 4,364 | -0.03% |
|
| 2023/08/29 | 1 | 42.90 | 0 | 0.00 | 43.10 | 1 | 4,423 | 0.02% |
|
| 2023/08/28 | 1 | 43.05 | 0.1 | 43.05 | 43.00 | 0.9 | 4,470 | 0.02% |
|
| 2023/08/25 | 0.2 | 42.75 | 1 | 42.70 | 42.80 | -0.8 | 4,497 | -0.02% |
|
| 2023/08/24 | 2 | 42.70 | 0 | 0.00 | 42.40 | 2 | 4,562 | 0.04% |
|
| 2023/08/23 | 2.1 | 42.28 | 0 | 0.00 | 42.20 | 2.1 | 4,601 | 0.05% |
|
| 2023/08/22 | 4 | 42.58 | 1 | 42.25 | 42.40 | 3 | 4,658 | 0.06% |
|
| 2023/08/21 | 2 | 42.38 | 2 | 42.73 | 42.90 | 0 | 4,673 | 0.00% |
|
| 2023/08/18 | 2 | 43.00 | 2 | 43.18 | 42.90 | 0 | 4,689 | 0.00% |
|
| 2023/08/17 | 3 | 43.02 | 6 | 43.11 | 43.40 | -3 | 4,700 | -0.06% |
|
| 2023/08/16 | 4 | 42.89 | 0 | 0.00 | 42.70 | 4 | 4,729 | 0.08% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 43.54 | 43.55 | -4 | 4,826 | -0.08% |
|
| 2023/08/14 | 3.1 | 43.29 | 0 | 0.00 | 43.00 | 3.1 | 4,889 | 0.06% |
|
| 2023/08/11 | 9 | 44.64 | 0 | 0.00 | 44.20 | 9 | 4,877 | 0.18% |
|
| 2023/08/10 | 5.1 | 44.99 | 0 | 0.00 | 45.05 | 5.1 | 4,841 | 0.11% |
|
| 2023/08/09 | 6 | 47.25 | 0 | 0.00 | 47.05 | 6 | 4,758 | 0.13% |
|
| 2023/08/08 | 3.6 | 48.65 | 0 | 0.00 | 48.35 | 3.6 | 4,716 | 0.08% |
|
| 2023/08/07 | 2 | 49.50 | 1 | 49.45 | 49.45 | 1 | 4,733 | 0.02% |
|
| 2023/08/04 | 0.4 | 49.55 | 3 | 49.52 | 49.50 | -2.6 | 4,769 | -0.05% |
|
| 2023/08/02 | 4 | 50.00 | 1 | 50.20 | 49.25 | 3 | 4,851 | 0.06% |
|
| 2023/08/01 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 4,952 | 0.02% |
|
| 2023/07/31 | 4 | 52.03 | 1 | 51.30 | 51.40 | 3 | 4,955 | 0.06% |
|
| 2023/07/28 | 0.1 | 52.00 | 3 | 52.17 | 52.00 | -2.9 | 4,962 | -0.06% |
|
| 2023/07/27 | 2 | 50.85 | 0 | 0.00 | 50.90 | 2 | 4,912 | 0.04% |
|
| 2023/07/26 | 8 | 52.03 | 2 | 51.80 | 51.70 | 6 | 4,897 | 0.12% |
|
| 2023/07/25 | 4.1 | 53.17 | 1 | 53.80 | 53.10 | 3.1 | 4,851 | 0.06% |
|
| 2023/07/21 | 2 | 49.50 | 2 | 49.95 | 49.90 | 0 | 4,643 | 0.00% |
|
| 2023/07/20 | 1 | 53.70 | 5 | 53.84 | 53.70 | -4 | 4,637 | -0.09% |
|
| 2023/07/19 | 4 | 52.85 | 1 | 52.80 | 52.20 | 3 | 4,628 | 0.06% |
|
| 2023/07/18 | 2 | 53.70 | 3 | 53.97 | 53.60 | -1 | 4,693 | -0.02% |
|
| 2023/07/17 | 1 | 53.20 | 2 | 53.50 | 53.40 | -1 | 4,711 | -0.02% |
|
| 2023/07/14 | 2 | 52.20 | 0 | 0.00 | 52.50 | 2 | 4,783 | 0.04% |
|
| 2023/07/13 | 5 | 52.20 | 2 | 52.35 | 52.00 | 3 | 4,986 | 0.06% |
|
| 2023/07/12 | 2 | 52.00 | 2 | 52.15 | 51.90 | 0 | 5,135 | 0.00% |
|
| 2023/07/11 | 3 | 53.40 | 1 | 52.70 | 52.60 | 2 | 5,158 | 0.04% |
|
| 2023/07/10 | 2 | 53.55 | 1 | 53.10 | 53.50 | 1 | 5,200 | 0.02% |
|
| 2023/07/07 | 1 | 51.30 | 1 | 52.40 | 52.50 | 0 | 5,387 | 0.00% |
|
| 2023/07/06 | 2 | 52.90 | 7 | 53.16 | 52.40 | -5 | 5,358 | -0.09% |
|
| 2023/07/05 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 5,350 | 0.02% |
|
| 2023/07/04 | 2 | 54.20 | 0 | 0.00 | 54.10 | 2 | 5,359 | 0.04% |
|
| 2023/07/03 | 9 | 54.68 | 1 | 54.80 | 54.60 | 8 | 5,351 | 0.15% |
|
| 2023/06/30 | 1 | 55.00 | 0 | 0.00 | 55.20 | 1 | 5,339 | 0.02% |
|
| 2023/06/29 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 5,383 | 0.02% |
|
| 2023/06/28 | 2 | 54.90 | 0 | 0.00 | 54.60 | 2 | 5,430 | 0.04% |
|
| 2023/06/27 | 3 | 55.27 | 1 | 55.40 | 54.90 | 2 | 5,457 | 0.04% |
|
| 2023/06/26 | 1 | 57.40 | 3 | 57.80 | 56.90 | -2 | 5,441 | -0.04% |
|
| 2023/06/21 | 2 | 55.95 | 2.7 | 55.78 | 56.10 | -0.7 | 5,405 | -0.01% |
|
| 2023/06/20 | 2 | 54.70 | 1 | 55.20 | 54.90 | 1 | 5,435 | 0.02% |
|
| 2023/06/19 | 1 | 53.80 | 0 | 0.00 | 54.10 | 1 | 5,502 | 0.02% |
|
| 2023/06/16 | 6 | 56.15 | 5 | 55.80 | 54.90 | 1 | 5,672 | 0.02% |
|
| 2023/06/15 | 5 | 56.30 | 0 | 0.00 | 55.70 | 5 | 5,636 | 0.09% |
|
| 2023/06/14 | 9 | 57.07 | 8.1 | 56.62 | 55.40 | 0.9 | 5,537 | 0.02% |
|
| 2023/06/13 | 7 | 53.61 | 2 | 53.50 | 54.50 | 5 | 5,262 | 0.10% |
|
| 2023/06/12 | 5 | 52.98 | 6 | 52.63 | 53.60 | -1 | 5,083 | -0.02% |
|
| 2023/06/09 | 8 | 50.20 | 10.1 | 50.45 | 50.20 | -2.1 | 4,815 | -0.04% |
|
| 2023/06/08 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 4,648 | 0.02% |
|
| 2023/06/06 | 1 | 49.55 | 0 | 0.00 | 49.30 | 1 | 4,595 | 0.02% |
|
| 2023/06/02 | 1 | 50.10 | 1 | 50.90 | 50.10 | 0 | 4,543 | 0.00% |
|
| 2023/06/01 | 3 | 49.52 | 1 | 49.50 | 49.65 | 2 | 4,479 | 0.04% |
|
| 2023/05/31 | 1 | 50.00 | 0 | 0.00 | 50.50 | 1 | 4,431 | 0.02% |
|
| 2023/05/30 | 5.2 | 50.20 | 3 | 50.28 | 49.60 | 2.2 | 4,380 | 0.05% |
|
| 2023/05/29 | 0.2 | 50.90 | 6 | 51.30 | 51.00 | -5.8 | 4,323 | -0.13% |
|
| 2023/05/26 | 6 | 50.73 | 0 | 0.00 | 50.50 | 6 | 4,280 | 0.14% |
|
| 2023/05/25 | 10 | 52.00 | 1 | 51.80 | 51.90 | 9 | 4,211 | 0.21% |
|
| 2023/05/23 | 1 | 51.60 | 0 | 0.00 | 52.20 | 1 | 4,152 | 0.02% |
|
| 2023/05/19 | 3 | 52.00 | 4.1 | 52.00 | 50.90 | -1.1 | 4,064 | -0.03% |
|
| 2023/05/18 | 1.1 | 51.32 | 2 | 51.35 | 51.30 | -0.9 | 3,953 | -0.02% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 49.88 | 50.30 | -2 | 3,881 | -0.05% |
|
| 2023/05/16 | 2 | 49.55 | 0 | 0.00 | 49.40 | 2 | 3,830 | 0.05% |
|
| 2023/05/11 | 2 | 49.15 | 0 | 0.00 | 49.40 | 2 | 3,766 | 0.05% |
|
| 2023/05/10 | 1 | 48.80 | 1 | 49.30 | 49.50 | 0 | 3,709 | 0.00% |
|
| 2023/05/09 | 2 | 49.85 | 0 | 0.00 | 49.75 | 2 | 3,664 | 0.05% |
|
| 2023/05/08 | 15 | 52.62 | 27.1 | 51.62 | 51.70 | -12.1 | 3,568 | -0.34% |
|
| 2023/05/05 | 12 | 49.20 | 9 | 49.35 | 49.35 | 3 | 3,400 | 0.09% |
|
| 2023/05/04 | 2 | 49.95 | 0 | 0.00 | 50.00 | 2 | 3,382 | 0.06% |
|
| 2023/05/02 | 0 | 0.00 | 13 | 49.35 | 49.50 | -13 | 3,331 | -0.39% |
|
| 2023/04/28 | 5 | 48.10 | 1 | 48.45 | 48.50 | 4 | 3,300 | 0.12% |
|
| 2023/04/24 | 3 | 48.88 | 0 | 0.00 | 48.95 | 3 | 3,159 | 0.09% |
|
| 2023/04/21 | 15 | 48.90 | 10 | 48.50 | 48.35 | 5 | 3,092 | 0.16% |
|
| 2023/04/20 | 10 | 49.30 | 10 | 48.60 | 48.55 | 0 | 2,968 | 0.00% |
|
| 2023/04/19 | 1 | 48.55 | 10 | 48.37 | 48.80 | -9 | 2,898 | -0.31% |
|
| 2023/04/18 | 20 | 50.59 | 3 | 50.37 | 50.40 | 17 | 2,782 | 0.61% |
|
| 2023/04/17 | 13 | 46.78 | 12.1 | 48.98 | 49.15 | 0.9 | 2,551 | 0.04% |
|
| 2023/04/13 | 10 | 44.90 | 1 | 44.80 | 44.90 | 9 | 2,306 | 0.39% |
|
| 2023/04/12 | 6 | 44.88 | 8.2 | 45.04 | 45.90 | -2.2 | 2,206 | -0.10% |
|
| 2023/04/11 | 15 | 43.50 | 0 | 0.00 | 43.55 | 15 | 1,976 | 0.76% |
|
| 2023/04/06 | 1 | 43.15 | 5 | 43.15 | 43.30 | -4 | 1,849 | -0.22% |
|
| 2023/03/31 | 2 | 42.80 | 0 | 0.00 | 42.55 | 2 | 1,815 | 0.11% |
|
| 2023/03/29 | 1 | 43.85 | 1 | 43.85 | 43.85 | 0 | 1,711 | 0.00% |
|
| 2023/03/28 | 16 | 44.11 | 15 | 43.52 | 43.30 | 1 | 1,649 | 0.06% |
|
| 2023/03/22 | 1 | 43.55 | 2 | 43.40 | 43.55 | -1 | 1,320 | -0.08% |
|
| 2023/03/21 | 0 | 0.00 | 6 | 43.48 | 43.20 | -6 | 1,207 | -0.50% |
|
| 2023/03/20 | 2 | 40.85 | 1 | 40.70 | 40.65 | 1 | 965 | 0.10% |
|
| 2023/03/17 | 0 | 0.00 | 3.1 | 39.16 | 39.75 | -3.1 | 859 | -0.36% |
|
| 2023/03/16 | 0 | 38.50 | 0 | 0.00 | 38.60 | 0 | 828 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 38.60 | 38.95 | -1 | 759 | -0.13% |
|
| 2023/03/13 | 4 | 38.14 | 3 | 37.72 | 37.65 | 1 | 720 | 0.14% |
|
| 2023/03/10 | 2 | 36.93 | 0 | 0.00 | 36.90 | 2 | 673 | 0.30% |
|
| 2023/02/24 | 0.1 | 36.60 | 0 | 0.00 | 36.75 | 0.1 | 1,129 | 0.01% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 1,186 | -0.08% |
|
| 2023/02/09 | 3 | 35.90 | 0 | 0.00 | 35.90 | 3 | 1,234 | 0.24% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 35.70 | 35.65 | -1 | 1,224 | -0.08% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 35.70 | 35.75 | -1 | 1,217 | -0.08% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 1,152 | -0.09% |
|
| 2023/01/11 | 0 | 0.00 | 4 | 33.54 | 33.50 | -4 | 1,192 | -0.34% |
|
| 2023/01/06 | 0 | 0.00 | 0.2 | 33.15 | 33.00 | -0.2 | 1,236 | -0.01% |
|
| 2023/01/05 | 2 | 32.88 | 0.9 | 33.00 | 32.90 | 1.2 | 1,266 | 0.09% |
|
| 2023/01/03 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 1,320 | 0.08% |
|
| 2022/12/26 | 3 | 32.45 | 0 | 0.00 | 32.65 | 3 | 1,349 | 0.22% |
|
| 2022/12/20 | 2 | 31.78 | 1 | 32.30 | 31.70 | 1 | 1,367 | 0.07% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 32.30 | 32.70 | -1 | 1,320 | -0.08% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 32.45 | 32.40 | -3 | 1,307 | -0.23% |
|
| 2022/11/25 | 2 | 33.75 | 0 | 0.00 | 33.50 | 2 | 1,251 | 0.16% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 33.95 | 34.05 | -1 | 1,241 | -0.08% |
|
| 2022/11/23 | 4 | 35.34 | 10 | 35.50 | 35.10 | -6 | 1,192 | -0.50% |
|
| 2022/11/22 | 0 | 0.00 | 0.3 | 35.00 | 35.00 | -0.3 | 1,002 | -0.03% |
|
| 2022/11/21 | 2 | 31.80 | 5 | 31.25 | 31.85 | -3 | 879 | -0.34% |
|
| 2022/11/18 | 3 | 31.15 | 0 | 0.00 | 31.15 | 3 | 894 | 0.34% |
|
| 2022/11/11 | 0 | 0.00 | 14 | 29.09 | 29.30 | -14 | 900 | -1.56% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 864 | -0.12% |
|
| 2022/10/21 | 0 | 0.00 | 11 | 29.13 | 28.95 | -11 | 887 | -1.24% |
|
| 2022/10/17 | 5.1 | 28.68 | 0 | 0.00 | 29.45 | 5.1 | 815 | 0.63% |
|
| 2022/10/14 | 2 | 29.30 | 0 | 0.00 | 29.35 | 2 | 802 | 0.25% |
|
| 2022/10/13 | 1 | 29.60 | 0 | 0.00 | 29.20 | 1 | 772 | 0.13% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 30.30 | 30.85 | -1 | 739 | -0.14% |
|
| 2022/10/11 | 0.1 | 31.00 | 2 | 31.00 | 31.05 | -1.9 | 722 | -0.26% |
|
| 2022/10/06 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 681 | 0.15% |
|
| 2022/10/03 | 0 | 0.00 | 3 | 33.75 | 33.80 | -3 | 704 | -0.43% |
|
| 2022/09/30 | 0.1 | 34.40 | 0 | 0.00 | 34.35 | 0.1 | 694 | 0.01% |
|
| 2022/09/29 | 0.1 | 35.20 | 0 | 0.00 | 35.05 | 0.1 | 688 | 0.01% |
|
| 2022/09/28 | 3 | 35.10 | 0 | 0.00 | 35.05 | 3 | 683 | 0.44% |
|
| 2022/09/26 | 2 | 36.15 | 0 | 0.00 | 35.90 | 2 | 684 | 0.29% |
|
| 2022/09/21 | 2 | 36.90 | 0 | 0.00 | 36.90 | 2 | 668 | 0.30% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 38.95 | 39.15 | -1 | 627 | -0.16% |
|
| 2022/08/23 | 0 | 0.00 | 16 | 38.25 | 38.15 | -16 | 567 | -2.82% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 38.00 | 37.95 | -2 | 564 | -0.35% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 37.80 | 37.95 | -2 | 564 | -0.35% |
|
| 2022/08/17 | 0 | 0.00 | 8 | 37.35 | 37.30 | -8 | 551 | -1.45% |
|
| 2022/08/15 | 0 | 0.00 | 6 | 37.03 | 37.20 | -6 | 547 | -1.10% |
|
| 2022/08/10 | 0 | 0.00 | 5 | 37.24 | 37.40 | -5 | 530 | -0.94% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 534 | -0.19% |
|
| 2022/07/26 | 1 | 36.65 | 0 | 0.00 | 36.70 | 1 | 541 | 0.18% |
|
| 2022/07/12 | 0 | 0.00 | 40 | 37.46 | 37.50 | -40 | 551 | -7.26% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 37.40 | 37.45 | -2 | 538 | -0.37% |
|
| 2022/07/08 | 0 | 0.00 | 6 | 37.30 | 37.50 | -6 | 540 | -1.11% |
|
| 2022/07/05 | 2 | 37.83 | 2 | 38.05 | 37.85 | 0 | 548 | 0.00% |
|
| 2022/07/04 | 1 | 37.60 | 2 | 38.00 | 37.80 | -1 | 546 | -0.18% |
|
| 2022/06/30 | 1 | 37.35 | 0 | 0.00 | 37.55 | 1 | 560 | 0.18% |
|
| 2022/06/24 | 2 | 37.80 | 0 | 0.00 | 37.90 | 2 | 564 | 0.35% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 37.20 | 37.35 | -2 | 595 | -0.34% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 38.13 | 38.15 | -2 | 744 | -0.27% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 741 | -0.13% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 748 | -0.13% |
|
| 2022/05/13 | 1 | 36.85 | 0 | 0.00 | 37.30 | 1 | 755 | 0.13% |
|
| 2022/05/05 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 754 | 0.13% |
|
| 2022/04/29 | 2 | 37.73 | 0 | 0.00 | 38.20 | 2 | 767 | 0.26% |
|
| 2022/04/18 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 788 | 0.13% |
|
| 2022/04/15 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 789 | 0.13% |
|
| 2022/04/12 | 1 | 37.25 | 0 | 0.00 | 37.35 | 1 | 785 | 0.13% |
|
| 2022/04/07 | 2 | 37.70 | 0 | 0.00 | 37.70 | 2 | 773 | 0.26% |
|
| 2022/04/06 | 2 | 38.03 | 0 | 0.00 | 38.10 | 2 | 758 | 0.26% |
|
| 2022/04/01 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 743 | 0.13% |
|
| 2022/03/31 | 2 | 38.60 | 0 | 0.00 | 38.50 | 2 | 737 | 0.27% |
|
| 2022/03/30 | 2 | 38.80 | 0 | 0.00 | 38.95 | 2 | 722 | 0.28% |
|
| 2022/03/29 | 0 | 0.00 | 5 | 39.20 | 39.20 | -5 | 711 | -0.70% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 39.10 | 38.85 | -1 | 585 | -0.17% |
|
| 2022/03/18 | 0 | 0.00 | 0.1 | 38.50 | 38.70 | -0.1 | 551 | -0.02% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 37.65 | 37.80 | -3 | 518 | -0.58% |
|
| 2022/03/14 | 2 | 36.95 | 0 | 0.00 | 37.05 | 2 | 487 | 0.41% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 37.00 | 37.10 | -1 | 482 | -0.21% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 36.90 | 36.80 | -2 | 479 | -0.42% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 36.95 | 37.00 | -5 | 472 | -1.06% |
|
| 2022/03/03 | 10 | 37.30 | 0.9 | 37.65 | 37.65 | 9.1 | 460 | 1.98% |
|
| 2022/03/01 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 452 | 0.22% |
|
| 2022/02/25 | 11 | 36.97 | 0 | 0.00 | 37.05 | 11 | 447 | 2.46% |
|
| 2022/02/22 | 0 | 0.00 | 0.5 | 37.45 | 37.30 | -0.5 | 428 | -0.12% |
|
| 2022/02/11 | 0 | 0.00 | 0.5 | 37.65 | 37.55 | -0.5 | 461 | -0.11% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 37.40 | 37.55 | -2 | 477 | -0.42% |
|
| 2022/01/24 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 450 | 0.22% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 37.50 | 37.30 | -1 | 445 | -0.22% |
|
| 2022/01/19 | 2 | 37.28 | 0 | 0.00 | 37.25 | 2 | 436 | 0.46% |
|
| 2022/01/17 | 3 | 37.40 | 0 | 0.00 | 37.40 | 3 | 427 | 0.70% |
|
| 2022/01/11 | 0.1 | 37.50 | 0 | 0.00 | 37.50 | 0.1 | 438 | 0.01% |
|
| 2022/01/06 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 445 | 0.22% |
|
| 2021/12/23 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 545 | 0.18% |
|
| 2021/12/21 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 575 | 0.17% |
|
| 2021/12/20 | 2 | 37.80 | 0 | 0.00 | 37.80 | 2 | 584 | 0.34% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 37.55 | 37.50 | -1 | 588 | -0.17% |
|
| 2021/12/10 | 2 | 37.60 | 0 | 0.00 | 37.60 | 2 | 584 | 0.34% |
|
| 2021/11/25 | 5 | 37.65 | 0 | 0.00 | 37.70 | 5 | 597 | 0.84% |
|
| 2021/11/24 | 2 | 37.65 | 0 | 0.00 | 37.70 | 2 | 599 | 0.33% |
|
| 2021/11/19 | 2 | 37.65 | 0 | 0.00 | 37.65 | 2 | 609 | 0.33% |
|
| 2021/11/17 | 2 | 37.65 | 0 | 0.00 | 37.75 | 2 | 620 | 0.32% |
|
| 2021/11/15 | 1 | 37.75 | 0 | 0.00 | 37.70 | 1 | 637 | 0.16% |
|
| 2021/10/21 | 1 | 38.85 | 0 | 0.00 | 37.30 | 1 | 646 | 0.15% |
|
| 2021/10/20 | 2 | 39.00 | 0 | 0.00 | 38.90 | 2 | 631 | 0.32% |
|
| 2021/10/19 | 0 | 0.00 | 14 | 39.27 | 39.15 | -14 | 631 | -2.22% |
|
| 2021/10/18 | 1 | 39.15 | 0 | 0.00 | 39.25 | 1 | 629 | 0.16% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 38.70 | 38.95 | -1 | 624 | -0.16% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 38.80 | 38.80 | -2 | 623 | -0.32% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 38.90 | 38.95 | -1 | 623 | -0.16% |
|
| 2021/10/12 | 2 | 38.70 | 10 | 38.73 | 39.25 | -8 | 617 | -1.30% |
|
| 2021/10/07 | 1 | 38.60 | 1 | 38.60 | 38.80 | 0 | 595 | 0.00% |
|
| 2021/10/06 | 1 | 38.20 | 0 | 0.00 | 38.30 | 1 | 595 | 0.17% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 38.55 | 38.40 | -5 | 611 | -0.82% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 38.60 | 38.55 | -1 | 587 | -0.17% |
|
| 2021/09/29 | 9 | 38.69 | 4 | 38.46 | 38.15 | 5 | 571 | 0.87% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 37.80 | 37.65 | -1 | 566 | -0.18% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 37.75 | 37.65 | -1 | 586 | -0.17% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 37.70 | 37.80 | -5 | 578 | -0.86% |
|
| 2021/08/24 | 3 | 36.70 | 2 | 36.80 | 36.75 | 1 | 567 | 0.18% |
|
| 2021/08/20 | 5 | 37.85 | 0 | 0.00 | 37.85 | 5 | 559 | 0.89% |
|
| 2021/08/18 | 10 | 38.00 | 0 | 0.00 | 38.10 | 10 | 543 | 1.84% |
|
| 2021/08/16 | 0 | 0.00 | 19 | 38.30 | 38.30 | -19 | 535 | -3.55% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 38.60 | 38.55 | -3 | 552 | -0.54% |
|
| 2021/08/09 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 624 | 0.16% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 38.60 | 38.60 | -2 | 728 | -0.27% |
|
| 2021/07/29 | 10 | 38.50 | 0 | 0.00 | 38.60 | 10 | 800 | 1.25% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 38.60 | 38.60 | -2 | 997 | -0.20% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 38.70 | 38.55 | -1 | 1,032 | -0.10% |
|
| 2021/07/12 | 1 | 38.70 | 5 | 38.79 | 38.75 | -4 | 1,031 | -0.39% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 1,052 | -0.10% |
|
| 2021/06/29 | 1 | 38.30 | 0 | 0.00 | 38.60 | 1 | 1,067 | 0.09% |
|
| 2021/06/28 | 2 | 38.45 | 0 | 0.00 | 38.65 | 2 | 1,063 | 0.19% |
|
| 2021/06/25 | 19 | 38.75 | 0 | 0.00 | 38.75 | 19 | 1,067 | 1.78% |
|
| 2021/06/23 | 5 | 38.85 | 0 | 0.00 | 39.10 | 5 | 1,082 | 0.46% |
|
| 2021/06/10 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,149 | 0.09% |
|
| 2021/06/08 | 1 | 38.65 | 0 | 0.00 | 38.55 | 1 | 1,155 | 0.09% |
|
| 2021/05/14 | 0 | 0.00 | 10 | 38.35 | 38.55 | -10 | 1,169 | -0.86% |
|
| 2021/05/13 | 10 | 37.60 | 0 | 0.00 | 37.60 | 10 | 1,146 | 0.87% |
|
| 2021/05/12 | 4 | 38.49 | 0 | 0.00 | 37.80 | 4 | 1,129 | 0.35% |
|
| 2021/05/11 | 9 | 39.87 | 0 | 0.00 | 39.15 | 9 | 1,074 | 0.84% |
|
| 2021/05/07 | 2 | 39.68 | 2 | 39.70 | 39.80 | 0 | 1,053 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 39.65 | 39.15 | -1 | 1,056 | -0.09% |
|
| 2021/05/03 | 2 | 40.25 | 2 | 40.15 | 40.15 | 0 | 1,027 | 0.00% |
|
| 2021/04/26 | 2 | 39.00 | 18 | 39.00 | 39.05 | -16 | 1,037 | -1.54% |
|
| 2021/04/22 | 0 | 0.00 | 1.1 | 39.09 | 38.95 | -1.1 | 1,093 | -0.10% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 1,088 | -0.09% |
|
| 2021/04/09 | 0 | 0.00 | 0 | 39.05 | 39.10 | 0 | 1,171 | 0.00% |
|
| 2021/04/07 | 1 | 38.75 | 2 | 38.85 | 38.90 | -1 | 1,182 | -0.08% |
|
| 2021/03/31 | 3 | 38.85 | 0 | 0.00 | 38.85 | 3 | 1,178 | 0.25% |
|
| 2021/03/30 | 12 | 39.10 | 0 | 0.00 | 39.10 | 12 | 1,188 | 1.01% |
|
| 2021/03/25 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 1,250 | 0.08% |
|
| 2021/03/23 | 5 | 39.00 | 0 | 0.00 | 39.00 | 5 | 1,267 | 0.39% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 38.85 | 39.10 | -1 | 1,267 | -0.08% |
|
| 2021/03/18 | 2 | 38.65 | 2 | 38.50 | 38.50 | 0 | 1,246 | 0.00% |
|
| 2021/03/10 | 5 | 38.60 | 0 | 0.00 | 38.60 | 5 | 1,291 | 0.39% |
|
| 2021/03/05 | 3 | 38.30 | 0 | 0.00 | 38.35 | 3 | 1,307 | 0.23% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 38.45 | 38.55 | -1 | 1,317 | -0.08% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 38.70 | 38.60 | -2 | 1,336 | -0.15% |
|
| 2021/02/26 | 10 | 38.30 | 0 | 0.00 | 38.75 | 10 | 1,352 | 0.74% |
|
| 2021/02/24 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 1,347 | 0.07% |
|
| 2021/02/19 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 1,341 | 0.07% |
|
| 2021/02/01 | 10 | 36.00 | 0 | 0.00 | 36.10 | 10 | 1,370 | 0.73% |
|
| 2021/01/28 | 10 | 36.40 | 0 | 0.00 | 36.15 | 10 | 1,353 | 0.74% |
|
| 2021/01/21 | 2 | 36.65 | 0 | 0.00 | 36.60 | 2 | 1,357 | 0.15% |
|
| 2021/01/20 | 1.1 | 36.78 | 0 | 0.00 | 36.80 | 1.1 | 1,334 | 0.08% |
|
| 2021/01/19 | 10 | 37.80 | 0 | 0.00 | 37.70 | 10 | 1,267 | 0.79% |
|
| 2021/01/18 | 0 | 0.00 | 0.1 | 38.40 | 37.80 | -0.1 | 1,257 | -0.01% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 38.75 | 38.85 | -10 | 1,184 | -0.84% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 38.70 | 38.60 | -3 | 1,186 | -0.25% |
|
| 2020/12/25 | 4 | 38.75 | 0 | 0.00 | 38.80 | 4 | 1,182 | 0.34% |
|
| 2020/12/21 | 10 | 39.90 | 10 | 39.00 | 38.85 | 0 | 1,275 | 0.00% |
|
| 2020/12/15 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 1,258 | 0.08% |
|
| 2020/12/11 | 3 | 37.97 | 0 | 0.00 | 38.15 | 3 | 1,296 | 0.23% |
|
| 2020/12/07 | 3 | 38.55 | 0 | 0.00 | 38.50 | 3 | 1,968 | 0.15% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 38.60 | 38.65 | -5 | 2,123 | -0.24% |
|
| 2020/12/02 | 1 | 38.60 | 1 | 38.65 | 38.65 | 0 | 2,368 | 0.00% |
|
| 2020/12/01 | 10 | 38.85 | 0 | 0.00 | 38.85 | 10 | 2,536 | 0.39% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 39.60 | 39.15 | -1 | 2,541 | -0.04% |
|
| 2020/11/24 | 10 | 39.00 | 0 | 0.00 | 38.90 | 10 | 2,529 | 0.40% |
|
| 2020/11/23 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 2,534 | 0.04% |
|
| 2020/11/20 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 2,529 | 0.08% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 39.15 | 39.20 | -2 | 2,528 | -0.08% |
|
| 2020/11/18 | 4 | 39.03 | 10.4 | 38.52 | 39.00 | -6.4 | 2,533 | -0.25% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 38.95 | 38.85 | -1 | 2,619 | -0.04% |
|
| 2020/11/06 | 11 | 38.04 | 0 | 0.00 | 37.95 | 11 | 2,648 | 0.42% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 38.10 | 37.95 | -3 | 2,667 | -0.11% |
|
| 2020/11/04 | 5 | 37.70 | 0 | 0.00 | 37.75 | 5 | 2,732 | 0.18% |
|
| 2020/11/03 | 5 | 37.75 | 0 | 0.00 | 37.80 | 5 | 2,747 | 0.18% |
|
| 2020/11/02 | 5 | 37.75 | 0 | 0.00 | 37.85 | 5 | 2,747 | 0.18% |
|
| 2020/10/30 | 1 | 39.10 | 0 | 0.00 | 38.00 | 1 | 2,750 | 0.04% |
|
| 2020/10/29 | 2 | 37.63 | 0 | 0.00 | 37.75 | 2 | 2,703 | 0.07% |
|
| 2020/10/27 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 2,721 | 0.04% |
|
| 2020/10/26 | 1 | 37.90 | 0 | 0.00 | 37.65 | 1 | 2,738 | 0.04% |
|
| 2020/10/23 | 2 | 37.65 | 0 | 0.00 | 37.75 | 2 | 2,744 | 0.07% |
|
| 2020/10/20 | 2 | 37.60 | 0 | 0.00 | 37.55 | 2 | 2,824 | 0.07% |
|
| 2020/10/19 | 2 | 37.70 | 0 | 0.00 | 37.65 | 2 | 2,820 | 0.07% |
|
| 2020/10/16 | 21 | 37.76 | 0 | 0.00 | 37.65 | 21 | 2,823 | 0.74% |
|
| 2020/10/15 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 2,839 | 0.04% |
|
| 2020/10/14 | 1 | 38.20 | 0 | 0.00 | 38.00 | 1 | 2,851 | 0.04% |
|
| 2020/10/12 | 2 | 37.80 | 0 | 0.00 | 38.10 | 2 | 2,904 | 0.07% |
|
| 2020/10/08 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 2,929 | 0.07% |
|
| 2020/10/06 | 2 | 38.35 | 0 | 0.00 | 38.40 | 2 | 2,995 | 0.07% |
|
| 2020/10/05 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 3,069 | 0.03% |
|
| 2020/09/30 | 4 | 38.30 | 0 | 0.00 | 37.95 | 4 | 3,164 | 0.13% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 38.35 | 37.65 | -4 | 3,197 | -0.13% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 40.60 | 40.30 | -1 | 3,082 | -0.03% |
|
| 2020/09/18 | 3 | 40.75 | 0 | 0.00 | 40.60 | 3 | 3,090 | 0.10% |
|
| 2020/09/11 | 6 | 42.25 | 9 | 42.69 | 41.45 | -3 | 3,097 | -0.10% |
|
| 2020/09/10 | 0.1 | 41.15 | 0 | 0.00 | 41.15 | 0.1 | 2,632 | 0.00% |
|
| 2020/09/09 | 5 | 39.95 | 1 | 38.85 | 39.70 | 4 | 2,538 | 0.16% |
|
| 2020/09/08 | 2 | 42.00 | 1 | 40.50 | 40.60 | 1 | 2,499 | 0.04% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 2,409 | -0.04% |
|
| 2020/09/04 | 1 | 40.00 | 5 | 39.82 | 40.00 | -4 | 2,178 | -0.18% |
|
| 2020/08/31 | 5 | 37.60 | 0 | 0.00 | 37.50 | 5 | 2,069 | 0.24% |
|
| 2020/08/28 | 2 | 37.80 | 0 | 0.00 | 37.60 | 2 | 2,060 | 0.10% |
|
| 2020/08/26 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 2,068 | 0.10% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 38.00 | 37.95 | -3 | 2,143 | -0.14% |
|
| 2020/08/20 | 27 | 37.92 | 0 | 0.00 | 37.70 | 27 | 2,147 | 1.26% |
|
| 2020/08/17 | 5 | 38.65 | 0 | 0.00 | 38.75 | 5 | 2,127 | 0.24% |
|
| 2020/08/13 | 5 | 38.80 | 0 | 0.00 | 38.70 | 5 | 2,182 | 0.23% |
|
| 2020/08/12 | 2 | 39.60 | 0 | 0.00 | 39.45 | 2 | 2,219 | 0.09% |
|
| 2020/08/11 | 4 | 39.75 | 0 | 0.00 | 39.75 | 4 | 2,306 | 0.17% |
|
| 2020/08/10 | 0 | 0.00 | 0.3 | 40.50 | 40.15 | -0.3 | 2,355 | -0.01% |
|
| 2020/08/07 | 2 | 38.90 | 0 | 0.00 | 38.65 | 2 | 2,371 | 0.08% |
|
| 2020/08/05 | 1 | 38.85 | 0 | 0.00 | 39.20 | 1 | 2,386 | 0.04% |
|
| 2020/08/03 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 2,434 | 0.04% |
|
| 2020/07/28 | 1 | 38.30 | 10 | 39.05 | 38.20 | -9 | 2,466 | -0.36% |
|
| 2020/07/27 | 4 | 39.05 | 0 | 0.00 | 38.90 | 4 | 2,448 | 0.16% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 40.35 | 40.45 | -1 | 2,396 | -0.04% |
|
| 2020/07/09 | 10 | 41.95 | 40 | 40.53 | 41.95 | -30 | 2,305 | -1.30% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 39.85 | 39.80 | -3 | 2,289 | -0.13% |
|
| 2020/06/22 | 1 | 38.90 | 0 | 0.00 | 38.00 | 1 | 2,250 | 0.04% |
|
| 2020/06/19 | 0 | 0.00 | 14 | 38.21 | 38.50 | -14 | 2,220 | -0.63% |
|
| 2020/06/12 | 0 | 0.00 | 10 | 37.35 | 37.35 | -10 | 2,391 | -0.42% |
|
| 2020/06/09 | 4 | 38.25 | 0 | 0.00 | 37.90 | 4 | 2,516 | 0.16% |
|
| 2020/06/03 | 18 | 37.61 | 0 | 0.00 | 37.75 | 18 | 2,594 | 0.69% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 37.65 | 37.75 | -1 | 2,575 | -0.04% |
|
| 2020/05/21 | 10 | 37.45 | 1 | 37.60 | 37.00 | 9 | 2,537 | 0.35% |
|
| 2020/05/20 | 3 | 36.85 | 2 | 36.68 | 36.65 | 1 | 2,525 | 0.04% |
|
| 2020/05/19 | 8 | 37.42 | 8 | 37.54 | 37.35 | 0 | 2,539 | 0.00% |
|
| 2020/05/18 | 5 | 37.11 | 1 | 37.25 | 37.60 | 4 | 2,506 | 0.16% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 35.80 | 36.20 | -1 | 2,421 | -0.04% |
|
| 2020/05/14 | 2 | 34.83 | 1 | 35.75 | 35.20 | 1 | 2,369 | 0.04% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 34.20 | 34.05 | -2 | 2,347 | -0.09% |
|
| 2020/05/06 | 3 | 33.60 | 1 | 33.65 | 33.60 | 2 | 2,424 | 0.08% |
|
| 2020/05/04 | 5 | 32.90 | 1 | 32.90 | 32.75 | 4 | 2,478 | 0.16% |
|
| 2020/04/30 | 6 | 32.70 | 5 | 33.05 | 33.05 | 1 | 2,521 | 0.04% |
|
| 2020/04/27 | 2 | 32.40 | 0 | 0.00 | 32.35 | 2 | 2,660 | 0.08% |
|
| 2020/04/22 | 1 | 31.10 | 30 | 30.99 | 31.90 | -29 | 2,664 | -1.09% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 31.85 | 31.75 | -2 | 2,647 | -0.08% |
|
| 2020/04/16 | 8 | 33.03 | 3 | 32.90 | 32.70 | 5 | 2,608 | 0.19% |
|
| 2020/04/14 | 0.1 | 32.45 | 0 | 0.00 | 32.35 | 0.1 | 2,523 | 0.00% |
|
| 2020/04/13 | 10 | 31.44 | 0 | 0.00 | 32.20 | 10 | 2,495 | 0.40% |
|
| 2020/04/08 | 11 | 30.03 | 0 | 0.00 | 30.10 | 11 | 2,378 | 0.46% |
|
| 2020/03/31 | 20 | 29.43 | 0 | 0.00 | 29.40 | 20 | 2,321 | 0.86% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 25.90 | 25.95 | -3 | 2,156 | -0.14% |
|
| 2020/03/18 | 10 | 28.60 | 40 | 29.01 | 28.60 | -30 | 2,042 | -1.47% |
|
| 2020/03/17 | 0.2 | 29.00 | 10 | 28.85 | 28.85 | -9.8 | 2,005 | -0.49% |
|
| 2020/03/13 | 1 | 30.00 | 2 | 30.18 | 30.90 | -1 | 1,919 | -0.05% |
|
| 2020/03/12 | 0 | 0.00 | 11 | 32.15 | 32.00 | -11 | 1,817 | -0.61% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 33.65 | 33.15 | -2 | 1,766 | -0.11% |
|
| 2020/03/10 | 10 | 32.10 | 0 | 0.00 | 33.05 | 10 | 1,728 | 0.58% |
|
| 2020/03/09 | 0 | 0.00 | 4 | 33.60 | 33.35 | -4 | 1,648 | -0.24% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 33.00 | 33.25 | -2 | 1,573 | -0.13% |
|
| 2020/02/26 | 0 | 0.00 | 15 | 34.30 | 34.40 | -15 | 1,501 | -1.00% |
|
| 2020/02/24 | 0 | 0.00 | 10 | 34.40 | 34.20 | -10 | 1,462 | -0.68% |
|
| 2020/02/21 | 0 | 0.00 | 12 | 34.15 | 34.10 | -12 | 1,449 | -0.83% |
|
| 2020/02/19 | 1 | 34.95 | 0 | 0.00 | 34.60 | 1 | 1,414 | 0.07% |
|
| 2020/02/17 | 0.4 | 34.05 | 0 | 0.00 | 34.00 | 0.4 | 1,316 | 0.03% |
|
| 2020/02/13 | 0 | 0.00 | 0.4 | 33.90 | 33.90 | -0.4 | 1,343 | -0.03% |
|
| 2020/02/10 | 0 | 0.00 | 23 | 33.04 | 33.10 | -23 | 1,284 | -1.79% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 33.80 | 33.75 | -5 | 1,241 | -0.40% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 31.55 | 32.50 | -3 | 1,001 | -0.30% |
|
| 2020/01/31 | 3 | 31.80 | 1 | 32.35 | 32.40 | 2 | 938 | 0.21% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 31.04 | 30.70 | -4 | 854 | -0.47% |
|
| 2020/01/20 | 13 | 31.62 | 1 | 31.40 | 31.85 | 12 | 793 | 1.51% |
|
| 2020/01/13 | 6 | 30.50 | 10 | 30.79 | 30.55 | -4 | 728 | -0.55% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 29.75 | 29.85 | -1 | 735 | -0.14% |
|
| 2019/12/26 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 740 | 0.14% |
|
| 2019/12/25 | 11 | 29.82 | 1 | 29.80 | 29.90 | 10 | 743 | 1.34% |
|
| 2019/12/17 | 0.2 | 29.40 | 0 | 0.00 | 29.40 | 0.2 | 995 | 0.02% |
|
| 2019/12/12 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 1,144 | 0.09% |
|
| 2019/12/10 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 1,200 | 0.08% |
|
| 2019/11/26 | 2 | 29.45 | 0 | 0.00 | 29.55 | 2 | 1,371 | 0.15% |
|
| 2019/11/21 | 0 | 0.00 | 8 | 29.30 | 29.30 | -8 | 1,402 | -0.57% |
|
| 2019/11/14 | 0.2 | 29.60 | 0 | 0.00 | 29.35 | 0.2 | 1,460 | 0.01% |
|
| 2019/11/13 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 1,455 | 0.07% |
|
| 2019/11/12 | 10 | 30.15 | 0 | 0.00 | 30.25 | 10 | 1,451 | 0.69% |
|
| 2019/10/23 | 2 | 29.28 | 0 | 0.00 | 29.25 | 2 | 1,516 | 0.13% |
|
| 2019/10/22 | 1 | 29.50 | 0 | 0.00 | 29.30 | 1 | 1,529 | 0.07% |
|
| 2019/10/17 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 1,526 | 0.13% |
|
| 2019/10/03 | 4 | 29.50 | 0 | 0.00 | 29.45 | 4 | 1,604 | 0.25% |
|
| 2019/09/26 | 19 | 29.45 | 19 | 29.40 | 29.45 | 0 | 1,679 | 0.00% |
|
| 2019/09/25 | 5 | 29.15 | 0 | 0.00 | 29.40 | 5 | 1,689 | 0.30% |
|
| 2019/09/24 | 2 | 29.60 | 1 | 29.50 | 29.20 | 1 | 1,669 | 0.06% |
|
| 2019/09/23 | 27 | 30.31 | 17 | 30.80 | 30.35 | 10 | 1,597 | 0.63% |
|
| 2019/09/20 | 2 | 30.65 | 5 | 30.86 | 30.70 | -3 | 1,560 | -0.19% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 30.03 | 30.20 | -2 | 1,461 | -0.14% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 1,379 | -0.07% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 28.95 | 29.25 | -2 | 1,369 | -0.15% |
|
| 2019/09/05 | 0 | 0.00 | 10 | 28.25 | 28.20 | -10 | 1,339 | -0.75% |
|
| 2019/09/04 | 0 | 0.00 | 15 | 28.15 | 28.20 | -15 | 1,339 | -1.12% |
|
| 2019/09/03 | 0 | 0.00 | 5 | 28.20 | 28.15 | -5 | 1,346 | -0.37% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 28.45 | 28.40 | -3 | 1,339 | -0.22% |
|
| 2019/08/30 | 0 | 0.00 | 6 | 27.91 | 28.15 | -6 | 1,303 | -0.46% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 27.35 | 27.45 | -1 | 1,232 | -0.08% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 1,202 | -0.08% |
|
| 2019/08/12 | 3 | 26.75 | 0 | 0.00 | 26.90 | 3 | 1,175 | 0.26% |
|
| 2019/08/08 | 0 | 0.00 | 13 | 26.70 | 26.80 | -13 | 1,166 | -1.11% |
|
| 2019/08/07 | 0 | 0.00 | 28 | 26.70 | 26.65 | -28 | 1,166 | -2.40% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 1,173 | -0.09% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 26.60 | 26.70 | -1 | 1,162 | -0.09% |
|
| 2019/07/17 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 1,126 | 0.09% |
|
| 2019/07/16 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 1,113 | 0.09% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 26.65 | 26.55 | -3 | 1,105 | -0.27% |
|
| 2019/07/10 | 6 | 26.70 | 0 | 0.00 | 26.70 | 6 | 1,093 | 0.55% |
|
| 2019/07/09 | 1 | 26.50 | 3 | 26.43 | 26.40 | -2 | 1,080 | -0.19% |
|
| 2019/07/08 | 0 | 0.00 | 10 | 27.55 | 27.55 | -10 | 1,042 | -0.96% |
|
| 2019/07/03 | 0 | 0.00 | 6 | 27.50 | 27.30 | -6 | 968 | -0.62% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 27.50 | 27.35 | -1 | 960 | -0.10% |
|
| 2019/07/01 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 941 | 0.11% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 941 | -0.11% |
|
| 2019/06/21 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 946 | 0.11% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 27.10 | 27.00 | -5 | 852 | -0.59% |
|
| 2019/06/05 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 850 | 0.12% |
|
| 2019/06/03 | 0 | 0.00 | 10 | 27.20 | 27.25 | -10 | 876 | -1.14% |
|
| 2019/05/27 | 4 | 27.40 | 0 | 0.00 | 27.40 | 4 | 864 | 0.46% |
|
| 2019/05/15 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 839 | 0.12% |
|
| 2019/05/02 | 5 | 26.95 | 0 | 0.00 | 26.80 | 5 | 826 | 0.60% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 853 | -0.12% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 27.00 | 26.85 | -5 | 849 | -0.59% |
|
| 2019/04/23 | 14 | 26.60 | 0 | 0.00 | 26.65 | 14 | 827 | 1.69% |
|
| 2019/04/17 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 828 | 0.12% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 811 | -0.12% |
|
| 2019/03/19 | 0 | 0.00 | 0.1 | 26.25 | 26.20 | -0.1 | 747 | -0.01% |
|
| 2019/03/18 | 4 | 26.30 | 0 | 0.00 | 26.35 | 4 | 747 | 0.53% |
|
| 2019/03/14 | 3 | 26.02 | 3 | 25.95 | 25.95 | 0 | 730 | 0.00% |
|
| 2019/03/07 | 12 | 26.47 | 0 | 0.00 | 26.30 | 12 | 803 | 1.49% |
|
| 2019/03/06 | 9 | 26.47 | 0 | 0.00 | 26.50 | 9 | 802 | 1.12% |
|
| 2019/02/22 | 5 | 25.70 | 0 | 0.00 | 25.65 | 5 | 824 | 0.61% |
|
| 2019/02/14 | 5 | 25.60 | 0 | 0.00 | 25.60 | 5 | 872 | 0.57% |
|
| 2019/01/15 | 2 | 25.30 | 2 | 25.45 | 25.25 | 0 | 1,153 | 0.00% |
|
| 2019/01/10 | 3 | 25.30 | 3 | 25.20 | 25.35 | 0 | 1,222 | 0.00% |
|
| 2018/12/28 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,336 | 0.07% |
|
| 2018/12/21 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 1,424 | 0.07% |
|
| 2018/12/06 | 11 | 25.27 | 0 | 0.00 | 25.20 | 11 | 1,573 | 0.70% |
|
| 2018/12/03 | 2 | 25.53 | 0 | 0.00 | 25.55 | 2 | 1,559 | 0.13% |
|
| 2018/11/30 | 3 | 25.52 | 0 | 0.00 | 25.45 | 3 | 1,553 | 0.19% |
|
| 2018/11/26 | 2 | 26.05 | 0 | 0.00 | 25.90 | 2 | 1,481 | 0.13% |
|
| 2018/11/21 | 0 | 0.00 | 6 | 26.41 | 26.45 | -6 | 1,451 | -0.41% |
|
| 2018/11/16 | 2 | 26.55 | 0 | 0.00 | 26.55 | 2 | 1,422 | 0.14% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 26.80 | 26.50 | -1 | 1,422 | -0.07% |
|
| 2018/11/08 | 1 | 27.05 | 0 | 0.00 | 26.75 | 1 | 1,357 | 0.07% |
|
| 2018/11/07 | 0 | 0.00 | 12 | 27.78 | 27.00 | -12 | 1,310 | -0.92% |
|
| 2018/10/25 | 10 | 25.90 | 0 | 0.00 | 25.90 | 10 | 1,123 | 0.89% |
|
| 2018/10/23 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 1,119 | 0.18% |
|
| 2018/10/22 | 3 | 26.85 | 10 | 26.80 | 26.80 | -7 | 1,104 | -0.63% |
|
| 2018/10/11 | 10 | 25.90 | 0 | 0.00 | 25.85 | 10 | 993 | 1.01% |
|
| 2018/10/05 | 0 | 0.00 | 21 | 26.85 | 26.65 | -21 | 941 | -2.23% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 26.45 | 26.90 | -1 | 922 | -0.11% |
|
| 2018/10/02 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 903 | 0.11% |
|
| 2018/09/28 | 5 | 27.15 | 5 | 26.85 | 26.80 | 0 | 940 | 0.00% |
|
| 2018/09/26 | 5 | 26.80 | 0 | 0.00 | 26.85 | 5 | 905 | 0.55% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 27.00 | 27.15 | -1 | 903 | -0.11% |
|
| 2018/09/21 | 0 | 0.00 | 4 | 26.96 | 26.85 | -4 | 859 | -0.47% |
|
| 2018/09/19 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 800 | 0.12% |
|
| 2018/09/13 | 1 | 25.75 | 0 | 0.00 | 25.60 | 1 | 792 | 0.13% |
|
| 2018/09/12 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 805 | 0.12% |
|
| 2018/09/07 | 6 | 25.30 | 0 | 0.00 | 25.30 | 6 | 864 | 0.69% |
|
| 2018/09/03 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 982 | 0.10% |
|
| 2018/08/22 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 1,203 | 0.08% |
|
| 2018/08/21 | 2 | 25.85 | 0 | 0.00 | 25.90 | 2 | 1,244 | 0.16% |
|
| 2018/08/20 | 3 | 25.80 | 0 | 0.00 | 25.85 | 3 | 1,251 | 0.24% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 25.80 | 25.65 | -1 | 1,275 | -0.08% |
|
| 2018/08/15 | 10 | 25.75 | 2 | 25.80 | 25.70 | 8 | 1,286 | 0.62% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 1,359 | -0.15% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 1,418 | -0.07% |
|
| 2018/08/01 | 2 | 25.98 | 0 | 0.00 | 26.00 | 2 | 1,726 | 0.12% |
|
| 2018/07/19 | 1 | 25.75 | 0 | 0.00 | 25.65 | 1 | 2,278 | 0.04% |
|
| 2018/07/18 | 2 | 25.75 | 0 | 0.00 | 25.75 | 2 | 2,330 | 0.09% |
|
| 2018/07/13 | 2 | 25.90 | 0 | 0.00 | 25.80 | 2 | 2,531 | 0.08% |
|
| 2018/07/10 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 2,730 | 0.04% |
|
| 2018/07/09 | 12 | 26.75 | 0 | 0.00 | 26.80 | 12 | 2,763 | 0.43% |
|
| 2018/07/06 | 4 | 26.25 | 0 | 0.00 | 26.25 | 4 | 2,791 | 0.14% |
|
| 2018/07/05 | 4 | 26.50 | 0 | 0.00 | 26.25 | 4 | 2,943 | 0.14% |
|
| 2018/06/25 | 0.1 | 27.00 | 0 | 0.00 | 27.00 | 0.1 | 4,033 | 0.00% |
|
| 2018/06/20 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 4,022 | 0.02% |
|
| 2018/06/15 | 0 | 0.00 | 7 | 26.96 | 27.20 | -7 | 4,002 | -0.17% |
|
| 2018/06/14 | 4 | 27.50 | 0 | 0.00 | 27.20 | 4 | 3,975 | 0.10% |
|
| 2018/06/13 | 6 | 27.50 | 6 | 27.74 | 27.70 | 0 | 4,011 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 3,918 | -0.03% |
|
| 2018/06/11 | 0 | 0.00 | 15 | 27.15 | 27.05 | -15 | 3,916 | -0.38% |
|
| 2018/06/08 | 0 | 0.00 | 25 | 27.26 | 27.15 | -25 | 3,913 | -0.64% |
|
| 2018/06/07 | 2 | 27.40 | 0 | 0.00 | 27.25 | 2 | 3,907 | 0.05% |
|
| 2018/06/06 | 1 | 27.55 | 0 | 0.00 | 27.35 | 1 | 3,922 | 0.03% |
|
| 2018/05/30 | 15 | 27.65 | 25 | 27.70 | 27.45 | -10 | 3,803 | -0.26% |
|
| 2018/05/29 | 0 | 0.00 | 6 | 26.80 | 27.80 | -6 | 3,729 | -0.16% |
|
| 2018/05/28 | 6 | 26.90 | 0 | 0.00 | 26.80 | 6 | 3,679 | 0.16% |
|
| 2018/05/25 | 1 | 26.65 | 4 | 26.70 | 26.65 | -3 | 3,689 | -0.08% |
|
| 2018/05/24 | 2 | 26.88 | 0 | 0.00 | 26.80 | 2 | 3,686 | 0.05% |
|
| 2018/05/23 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 3,672 | 0.03% |
|
| 2018/05/22 | 0 | 0.00 | 12 | 27.30 | 27.00 | -12 | 3,654 | -0.33% |
|
| 2018/05/21 | 1 | 27.00 | 2 | 26.80 | 27.10 | -1 | 3,637 | -0.03% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 3,626 | -0.03% |
|
| 2018/05/17 | 14 | 26.93 | 0 | 0.00 | 26.60 | 14 | 3,604 | 0.39% |
|
| 2018/05/15 | 20 | 27.15 | 3 | 27.10 | 26.90 | 17 | 3,576 | 0.48% |
|
| 2018/05/14 | 32 | 27.61 | 5 | 27.70 | 27.25 | 27 | 3,549 | 0.76% |
|
| 2018/05/10 | 4 | 29.18 | 0 | 0.00 | 29.15 | 4 | 3,315 | 0.12% |
|
| 2018/05/08 | 20 | 28.50 | 0 | 0.00 | 28.60 | 20 | 3,216 | 0.62% |
|
| 2018/04/30 | 2 | 29.35 | 0 | 0.00 | 29.50 | 2 | 3,032 | 0.07% |
|
| 2018/04/27 | 1 | 29.25 | 8 | 29.21 | 29.35 | -7 | 3,007 | -0.23% |
|
| 2018/04/26 | 5 | 29.35 | 5 | 30.05 | 28.70 | 0 | 2,950 | 0.00% |
|
| 2018/04/25 | 5 | 28.25 | 6 | 29.77 | 30.10 | -1 | 2,822 | -0.04% |
|
| 2018/04/24 | 1 | 28.60 | 13 | 28.28 | 28.25 | -12 | 2,661 | -0.45% |
|
| 2018/04/23 | 0 | 0.00 | 10 | 29.05 | 28.80 | -10 | 2,608 | -0.38% |
|
| 2018/04/20 | 1 | 29.50 | 1 | 28.85 | 29.15 | 0 | 2,565 | 0.00% |
|
| 2018/04/19 | 5 | 28.75 | 1 | 28.70 | 28.70 | 4 | 2,447 | 0.16% |
|
| 2018/04/18 | 30 | 28.95 | 5 | 28.99 | 28.85 | 25 | 2,410 | 1.04% |
|
| 2018/04/17 | 5 | 27.80 | 11 | 28.51 | 28.75 | -6 | 2,347 | -0.26% |
|
| 2018/04/16 | 5 | 27.80 | 0 | 0.00 | 27.95 | 5 | 2,264 | 0.22% |
|
| 2018/04/13 | 2 | 28.43 | 0 | 0.00 | 28.20 | 2 | 2,240 | 0.09% |
|
| 2018/04/11 | 3 | 29.13 | 7 | 29.36 | 29.10 | -4 | 2,150 | -0.19% |
|
| 2018/04/10 | 11 | 28.82 | 12 | 29.65 | 28.55 | -1 | 1,988 | -0.05% |
|
| 2018/04/09 | 17 | 28.53 | 0 | 0.00 | 28.50 | 17 | 1,642 | 1.04% |
|
| 2018/04/03 | 8 | 28.27 | 15 | 28.41 | 28.30 | -7 | 1,488 | -0.47% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 27.65 | 27.55 | -5 | 1,258 | -0.40% |
|
| 2018/03/31 | 16 | 26.97 | 5 | 26.95 | 26.95 | 11 | 1,182 | 0.93% |
|
| 2018/03/30 | 10 | 27.43 | 5 | 26.95 | 26.95 | 5 | 1,143 | 0.44% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 27.20 | 27.05 | -2 | 995 | -0.20% |
|
| 2018/03/27 | 6 | 25.90 | 0 | 0.00 | 25.80 | 6 | 902 | 0.66% |
|
| 2018/03/26 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 910 | 0.11% |
|
| 2018/03/22 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 975 | 0.10% |
|
| 2018/03/19 | 30 | 26.80 | 0 | 0.00 | 26.60 | 30 | 1,069 | 2.81% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 26.13 | 26.00 | -2 | 1,091 | -0.18% |
|
| 2018/03/12 | 2 | 26.08 | 0 | 0.00 | 26.10 | 2 | 1,099 | 0.18% |
|
| 2018/02/27 | 4 | 25.85 | 0 | 0.00 | 25.75 | 4 | 1,115 | 0.36% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 25.15 | 25.20 | -5 | 1,094 | -0.46% |
|
| 2018/02/06 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 1,098 | 0.09% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 26.25 | 26.40 | -3 | 1,056 | -0.28% |
|
| 2018/01/15 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 978 | 0.10% |
|