券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1.1 | 44.83 | 1 | 44.95 | 45.25 | 0.1 | 6,510 | 0.00% |
|
| 2024/05/09 | 1 | 46.80 | 0 | 0.00 | 46.45 | 1 | 6,403 | 0.02% |
|
| 2024/05/06 | 1 | 46.65 | 0 | 0.00 | 46.40 | 1 | 6,319 | 0.02% |
|
| 2024/05/02 | 10 | 47.18 | 0.3 | 47.18 | 47.30 | 9.7 | 6,214 | 0.16% |
|
| 2024/04/30 | 1 | 47.50 | 0.2 | 47.90 | 47.55 | 0.8 | 6,172 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 47.75 | 47.95 | -0.1 | 6,149 | 0.00% |
|
| 2024/04/26 | 0 | 48.05 | 0 | 0.00 | 47.85 | 0 | 6,114 | 0.00% |
|
| 2024/04/25 | 0.1 | 48.35 | 0 | 47.90 | 48.25 | 0 | 6,068 | 0.00% |
|
| 2024/04/24 | 6.3 | 48.77 | 1 | 48.55 | 48.80 | 5.3 | 6,028 | 0.09% |
|
| 2024/04/23 | 1.1 | 47.90 | 5 | 48.29 | 48.50 | -3.9 | 5,949 | -0.07% |
|
| 2024/04/22 | 1.1 | 47.50 | 0 | 0.00 | 47.20 | 1.1 | 5,827 | 0.02% |
|
| 2024/04/19 | 1.9 | 47.87 | 1 | 47.60 | 47.55 | 0.9 | 5,792 | 0.02% |
|
| 2024/04/18 | 3 | 49.45 | 3.2 | 49.27 | 49.15 | -0.2 | 5,645 | 0.00% |
|
| 2024/04/17 | 4 | 49.41 | 22.1 | 48.79 | 49.15 | -18.1 | 5,423 | -0.33% |
|
| 2024/04/16 | 0 | 47.10 | 1 | 46.90 | 46.30 | -1 | 5,102 | -0.02% |
|
| 2024/04/15 | 1 | 48.40 | 0 | 0.00 | 47.70 | 1 | 5,012 | 0.02% |
|
| 2024/04/12 | 1 | 47.05 | 0 | 0.00 | 47.70 | 1 | 4,939 | 0.02% |
|
| 2024/04/11 | 4 | 47.43 | 3 | 47.70 | 47.40 | 1 | 4,887 | 0.02% |
|
| 2024/04/10 | 6.1 | 48.25 | 1 | 48.15 | 47.65 | 5.1 | 4,855 | 0.10% |
|
| 2024/04/08 | 0.1 | 46.90 | 0 | 0.00 | 46.65 | 0.1 | 4,681 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0.2 | 47.45 | 47.30 | -0.2 | 4,622 | 0.00% |
|
| 2024/04/02 | 5 | 48.29 | 50.3 | 48.20 | 48.00 | -45.3 | 4,590 | -0.99% |
|
| 2024/04/01 | 0 | 0.00 | 2.3 | 47.97 | 47.50 | -2.3 | 4,483 | -0.05% |
|
| 2024/03/29 | 0 | 47.00 | 0 | 0.00 | 46.90 | 0 | 4,424 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 47.45 | 47.60 | -3 | 4,383 | -0.07% |
|
| 2024/03/27 | 0.1 | 47.55 | 0 | 0.00 | 47.35 | 0.1 | 4,340 | 0.00% |
|
| 2024/03/26 | 3.4 | 47.88 | 7 | 48.03 | 47.55 | -3.6 | 4,296 | -0.08% |
|
| 2024/03/25 | 1.1 | 47.52 | 2 | 47.98 | 47.40 | -0.9 | 4,177 | -0.02% |
|
| 2024/03/22 | 3 | 47.28 | 1 | 48.05 | 47.50 | 2 | 4,103 | 0.05% |
|
| 2024/03/21 | 0.1 | 47.70 | 0 | 47.75 | 47.55 | 0.1 | 4,015 | 0.00% |
|
| 2024/03/20 | 1 | 47.95 | 3 | 47.87 | 47.55 | -2 | 3,973 | -0.05% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 47.53 | 47.50 | -2 | 3,891 | -0.05% |
|
| 2024/03/18 | 8 | 47.00 | 1 | 47.00 | 46.60 | 7 | 3,824 | 0.18% |
|
| 2024/03/15 | 3 | 46.22 | 0 | 0.00 | 45.90 | 3 | 3,761 | 0.08% |
|
| 2024/03/14 | 1 | 47.40 | 1 | 47.00 | 46.95 | 0 | 3,687 | 0.00% |
|
| 2024/03/13 | 14.1 | 48.34 | 13 | 48.82 | 48.15 | 1.1 | 3,536 | 0.03% |
|
| 2024/03/12 | 9 | 47.17 | 8.5 | 47.38 | 47.50 | 0.5 | 2,986 | 0.02% |
|
| 2024/03/11 | 3 | 45.70 | 3.1 | 46.29 | 47.30 | -0.1 | 2,717 | 0.00% |
|
| 2024/03/08 | 0.5 | 44.30 | 3 | 44.13 | 44.05 | -2.5 | 2,449 | -0.10% |
|
| 2024/03/07 | 2 | 44.70 | 1 | 44.90 | 45.40 | 1 | 2,376 | 0.04% |
|
| 2024/03/06 | 1 | 45.50 | 1 | 45.70 | 45.30 | 0 | 2,289 | 0.00% |
|
| 2024/03/05 | 3.1 | 45.93 | 0 | 0.00 | 46.05 | 3.1 | 2,215 | 0.14% |
|
| 2024/03/04 | 2 | 47.21 | 0.7 | 46.85 | 46.50 | 1.3 | 2,113 | 0.06% |
|
| 2024/03/01 | 6.7 | 47.87 | 3 | 48.27 | 47.85 | 3.7 | 1,994 | 0.19% |
|
| 2024/02/29 | 9 | 48.69 | 8.6 | 49.25 | 49.55 | 0.5 | 1,777 | 0.03% |
|
| 2024/02/27 | 7 | 46.03 | 5.5 | 45.40 | 46.00 | 1.5 | 1,269 | 0.12% |
|
| 2024/02/26 | 0.3 | 43.39 | 2 | 44.10 | 44.50 | -1.7 | 1,078 | -0.16% |
|
| 2024/02/22 | 0 | 0.00 | 10.4 | 44.06 | 43.85 | -10.4 | 1,008 | -1.03% |
|
| 2024/02/21 | 1.3 | 43.54 | 0 | 0.00 | 43.80 | 1.3 | 959 | 0.14% |
|
| 2024/02/20 | 3.4 | 43.65 | 1 | 43.80 | 43.85 | 2.4 | 936 | 0.26% |
|
| 2024/02/19 | 20 | 43.00 | 0 | 0.00 | 43.25 | 20 | 882 | 2.27% |
|
| 2024/02/16 | 32.6 | 43.21 | 0 | 0.00 | 43.35 | 32.6 | 848 | 3.84% |
|
| 2024/02/02 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 789 | 0.13% |
|
| 2024/01/25 | 0.1 | 39.95 | 0 | 0.00 | 39.60 | 0.1 | 811 | 0.01% |
|
| 2024/01/24 | 0 | 39.80 | 0 | 0.00 | 39.90 | 0 | 809 | 0.00% |
|
| 2024/01/23 | 0.1 | 40.00 | 0 | 0.00 | 39.75 | 0.1 | 811 | 0.01% |
|
| 2024/01/19 | 0 | 0.00 | 0.7 | 39.19 | 39.10 | -0.7 | 804 | -0.09% |
|
| 2024/01/16 | 1 | 39.60 | 0 | 0.00 | 39.45 | 1 | 786 | 0.13% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 40.15 | 40.10 | -0.1 | 780 | -0.01% |
|
| 2024/01/11 | 1.1 | 39.17 | 0.4 | 39.35 | 39.20 | 0.7 | 777 | 0.09% |
|
| 2024/01/10 | 0.1 | 39.55 | 0 | 0.00 | 39.30 | 0.1 | 792 | 0.01% |
|
| 2024/01/09 | 0.1 | 39.75 | 0 | 0.00 | 39.65 | 0.1 | 791 | 0.01% |
|
| 2024/01/03 | 0.2 | 40.05 | 0 | 0.00 | 40.00 | 0.2 | 830 | 0.02% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 40.00 | 39.85 | -1 | 869 | -0.11% |
|
| 2023/12/13 | 0.1 | 39.95 | 0 | 0.00 | 39.70 | 0.1 | 881 | 0.01% |
|
| 2023/12/06 | 0 | 0.00 | 50 | 40.40 | 40.40 | -50 | 873 | -5.73% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 40.75 | 40.25 | -0.1 | 900 | -0.01% |
|
| 2023/11/24 | 0.1 | 40.60 | 0 | 0.00 | 40.55 | 0.1 | 908 | 0.01% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 40.35 | 40.35 | -0.1 | 947 | -0.01% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 40.03 | 40.15 | -0.1 | 958 | -0.01% |
|
| 2023/11/13 | 0.1 | 39.20 | 0 | 0.00 | 39.10 | 0.1 | 1,003 | 0.01% |
|
| 2023/11/10 | 0.3 | 39.77 | 0 | 0.00 | 39.50 | 0.3 | 1,006 | 0.03% |
|
| 2023/11/06 | 0.1 | 41.00 | 0 | 0.00 | 41.15 | 0.1 | 1,214 | 0.01% |
|
| 2023/11/03 | 0.1 | 40.75 | 0 | 0.00 | 40.80 | 0.1 | 1,278 | 0.01% |
|
| 2023/10/20 | 1 | 38.75 | 0 | 0.00 | 39.25 | 1 | 1,862 | 0.05% |
|
| 2023/10/18 | 50 | 39.70 | 0 | 0.00 | 39.30 | 50 | 2,000 | 2.50% |
|
| 2023/10/16 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 2,106 | 0.05% |
|
| 2023/10/03 | 1 | 40.15 | 1 | 41.30 | 40.15 | 0 | 2,330 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 42.95 | 43.05 | -1 | 2,836 | -0.04% |
|
| 2023/09/11 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 3,236 | 0.03% |
|
| 2023/09/08 | 1 | 43.00 | 0 | 0.00 | 43.10 | 1 | 3,517 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 4.1 | 44.11 | 43.90 | -4.1 | 4,057 | -0.10% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 44.08 | 44.30 | -2 | 4,273 | -0.05% |
|
| 2023/08/31 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 4,351 | 0.02% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 42.90 | 43.10 | -1 | 4,423 | -0.02% |
|
| 2023/08/28 | 1 | 43.30 | 0 | 0.00 | 43.00 | 1 | 4,470 | 0.02% |
|
| 2023/08/22 | 2 | 42.35 | 1 | 42.40 | 42.40 | 1 | 4,658 | 0.02% |
|
| 2023/08/16 | 1 | 42.80 | 0 | 0.00 | 42.70 | 1 | 4,729 | 0.02% |
|
| 2023/08/14 | 1 | 43.30 | 0 | 0.00 | 43.00 | 1 | 4,889 | 0.02% |
|
| 2023/08/11 | 1 | 44.80 | 5 | 44.15 | 44.20 | -4 | 4,877 | -0.08% |
|
| 2023/08/10 | 1 | 46.85 | 0 | 0.00 | 45.05 | 1 | 4,841 | 0.02% |
|
| 2023/08/09 | 1 | 47.07 | 0 | 0.00 | 47.05 | 1 | 4,758 | 0.02% |
|
| 2023/08/08 | 4 | 48.80 | 0 | 0.00 | 48.35 | 4 | 4,716 | 0.09% |
|
| 2023/08/07 | 1 | 49.36 | 0 | 49.50 | 49.45 | 1 | 4,733 | 0.02% |
|
| 2023/08/04 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 4,769 | 0.02% |
|
| 2023/08/01 | 3 | 50.63 | 0 | 0.00 | 50.60 | 3 | 4,952 | 0.06% |
|
| 2023/07/28 | 0 | 0.00 | 4 | 52.30 | 52.00 | -4 | 4,962 | -0.08% |
|
| 2023/07/27 | 3 | 51.03 | 0 | 0.00 | 50.90 | 3 | 4,912 | 0.06% |
|
| 2023/07/26 | 2 | 51.80 | 0 | 0.00 | 51.70 | 2 | 4,897 | 0.04% |
|
| 2023/07/25 | 10.1 | 53.52 | 5 | 53.32 | 53.10 | 5.1 | 4,851 | 0.10% |
|
| 2023/07/24 | 5.1 | 51.80 | 7 | 51.84 | 51.80 | -1.9 | 4,689 | -0.04% |
|
| 2023/07/21 | 1 | 49.15 | 0 | 0.00 | 49.90 | 1 | 4,643 | 0.02% |
|
| 2023/07/18 | 0.1 | 54.10 | 0 | 0.00 | 53.60 | 0.1 | 4,693 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 0.5 | 53.50 | 53.40 | -0.5 | 4,711 | -0.01% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 4,783 | -0.02% |
|
| 2023/07/13 | 2 | 52.25 | 0 | 0.00 | 52.00 | 2 | 4,986 | 0.04% |
|
| 2023/07/12 | 1 | 52.50 | 1 | 52.10 | 51.90 | 0 | 5,135 | 0.00% |
|
| 2023/07/10 | 1 | 53.90 | 0 | 0.00 | 53.50 | 1 | 5,200 | 0.02% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 51.30 | 52.50 | -1 | 5,387 | -0.02% |
|
| 2023/07/06 | 2.1 | 53.03 | 1 | 52.50 | 52.40 | 1.1 | 5,358 | 0.02% |
|
| 2023/07/05 | 0 | 54.00 | 0 | 0.00 | 53.90 | 0 | 5,350 | 0.00% |
|
| 2023/07/04 | 1.1 | 53.90 | 0 | 0.00 | 54.10 | 1.1 | 5,359 | 0.02% |
|
| 2023/07/03 | 4 | 54.75 | 5 | 55.00 | 54.60 | -1 | 5,351 | -0.02% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 54.70 | 54.70 | -2 | 5,383 | -0.04% |
|
| 2023/06/27 | 1.5 | 55.40 | 0 | 0.00 | 54.90 | 1.5 | 5,457 | 0.03% |
|
| 2023/06/26 | 0.4 | 58.03 | 1 | 57.80 | 56.90 | -0.6 | 5,441 | -0.01% |
|
| 2023/06/21 | 0.1 | 54.80 | 0 | 0.00 | 56.10 | 0.1 | 5,405 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 55.10 | 54.90 | -2 | 5,435 | -0.04% |
|
| 2023/06/19 | 1.1 | 54.32 | 1 | 54.00 | 54.10 | 0.1 | 5,502 | 0.00% |
|
| 2023/06/16 | 0.1 | 55.70 | 1 | 55.30 | 54.90 | -0.9 | 5,672 | -0.02% |
|
| 2023/06/15 | 2.1 | 56.00 | 2 | 55.60 | 55.70 | 0.1 | 5,636 | 0.00% |
|
| 2023/06/14 | 4.3 | 57.05 | 9 | 57.26 | 55.40 | -4.7 | 5,537 | -0.08% |
|
| 2023/06/13 | 1 | 53.30 | 5 | 53.50 | 54.50 | -4 | 5,262 | -0.08% |
|
| 2023/06/12 | 9 | 53.47 | 8.4 | 53.46 | 53.60 | 0.6 | 5,083 | 0.01% |
|
| 2023/06/09 | 5.1 | 49.73 | 7 | 50.26 | 50.20 | -2 | 4,815 | -0.04% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 49.95 | 49.20 | -2 | 4,648 | -0.04% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 49.55 | 49.30 | -1 | 4,619 | -0.02% |
|
| 2023/06/06 | 2 | 49.48 | 0 | 0.00 | 49.30 | 2 | 4,595 | 0.04% |
|
| 2023/06/02 | 4 | 50.68 | 1 | 50.30 | 50.10 | 3 | 4,543 | 0.07% |
|
| 2023/06/01 | 3 | 50.10 | 5 | 49.75 | 49.65 | -2 | 4,479 | -0.04% |
|
| 2023/05/31 | 2 | 49.70 | 2 | 49.85 | 50.50 | 0 | 4,431 | 0.00% |
|
| 2023/05/30 | 3.1 | 49.55 | 4 | 50.30 | 49.60 | -0.9 | 4,380 | -0.02% |
|
| 2023/05/29 | 0.1 | 51.05 | 0 | 0.00 | 51.00 | 0.1 | 4,323 | 0.00% |
|
| 2023/05/26 | 4 | 51.23 | 0 | 0.00 | 50.50 | 4 | 4,280 | 0.09% |
|
| 2023/05/19 | 9 | 52.46 | 1 | 51.00 | 50.90 | 8 | 4,064 | 0.20% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 51.00 | 49.40 | -1 | 3,766 | -0.03% |
|
| 2023/05/09 | 5 | 50.36 | 7 | 49.50 | 49.75 | -2 | 3,664 | -0.05% |
|
| 2023/05/08 | 5 | 51.46 | 1 | 51.60 | 51.70 | 4 | 3,568 | 0.11% |
|
| 2023/05/03 | 2 | 49.20 | 3 | 49.10 | 48.95 | -1 | 3,337 | -0.03% |
|
| 2023/05/02 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 3,331 | 0.03% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 48.60 | 48.80 | -1 | 2,898 | -0.03% |
|
| 2023/04/18 | 3 | 50.80 | 9 | 50.07 | 50.40 | -6 | 2,782 | -0.22% |
|
| 2023/04/17 | 5 | 49.20 | 1 | 49.55 | 49.15 | 4 | 2,551 | 0.16% |
|
| 2023/04/13 | 1 | 45.10 | 1 | 45.35 | 44.90 | 0 | 2,306 | 0.00% |
|
| 2023/04/12 | 6 | 45.84 | 2 | 45.57 | 45.90 | 4 | 2,206 | 0.18% |
|
| 2023/04/10 | 0 | 0.00 | 6 | 43.98 | 43.45 | -6 | 1,953 | -0.31% |
|
| 2023/04/07 | 0 | 43.80 | 0 | 0.00 | 43.65 | 0 | 1,883 | 0.00% |
|
| 2023/04/06 | 1 | 42.50 | 0 | 0.00 | 43.30 | 1 | 1,849 | 0.05% |
|
| 2023/03/31 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 1,815 | 0.06% |
|
| 2023/03/30 | 3 | 43.43 | 0 | 0.00 | 43.05 | 3 | 1,778 | 0.17% |
|
| 2023/03/29 | 6 | 43.97 | 5 | 43.70 | 43.85 | 1 | 1,711 | 0.06% |
|
| 2023/03/27 | 2 | 43.55 | 0 | 0.00 | 43.75 | 2 | 1,586 | 0.13% |
|
| 2023/03/20 | 4 | 40.68 | 0 | 0.00 | 40.65 | 4 | 965 | 0.41% |
|
| 2023/03/17 | 10 | 39.40 | 11 | 39.58 | 39.75 | -1 | 859 | -0.12% |
|
| 2023/03/10 | 1 | 37.20 | 0 | 0.00 | 36.90 | 1 | 673 | 0.15% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 37.35 | 36.90 | 0 | 969 | 0.00% |
|
| 2023/02/15 | 0 | 36.40 | 0 | 0.00 | 36.20 | 0 | 1,223 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 34.15 | 33.85 | -1 | 1,152 | -0.09% |
|
| 2023/01/12 | 1 | 34.10 | 1 | 33.65 | 34.05 | 0 | 1,198 | 0.00% |
|
| 2023/01/03 | 1 | 32.30 | 0 | 0.00 | 32.55 | 1 | 1,320 | 0.08% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 32.70 | 32.65 | -2 | 1,331 | -0.15% |
|
| 2022/12/23 | 1 | 31.95 | 1 | 32.25 | 32.20 | 0 | 1,356 | 0.00% |
|
| 2022/12/19 | 1 | 32.25 | 1 | 32.55 | 32.40 | 0 | 1,377 | 0.00% |
|
| 2022/12/16 | 1 | 32.30 | 1 | 32.65 | 32.35 | 0 | 1,382 | 0.00% |
|
| 2022/12/14 | 0 | 32.70 | 0 | 0.00 | 32.55 | 0 | 1,381 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 32.65 | 32.50 | -2 | 1,360 | -0.15% |
|
| 2022/12/06 | 2 | 32.43 | 0 | 0.00 | 32.10 | 2 | 1,326 | 0.15% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 32.65 | 32.70 | -1 | 1,320 | -0.08% |
|
| 2022/12/02 | 1 | 32.20 | 1 | 32.55 | 32.40 | 0 | 1,312 | 0.00% |
|
| 2022/12/01 | 1 | 32.40 | 1 | 32.70 | 32.40 | 0 | 1,307 | 0.00% |
|
| 2022/11/30 | 1 | 32.35 | 5 | 32.41 | 32.10 | -4 | 1,293 | -0.31% |
|
| 2022/11/29 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 1,278 | 0.08% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 32.95 | 33.00 | -5 | 1,260 | -0.40% |
|
| 2022/11/25 | 2 | 34.00 | 0 | 0.00 | 33.50 | 2 | 1,251 | 0.16% |
|
| 2022/11/23 | 3 | 35.25 | 2 | 35.45 | 35.10 | 1 | 1,192 | 0.08% |
|
| 2022/11/22 | 8 | 34.97 | 0 | 0.00 | 35.00 | 8 | 1,002 | 0.80% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 31.55 | 31.85 | -1 | 879 | -0.11% |
|
| 2022/10/20 | 1 | 29.05 | 0 | 0.00 | 28.95 | 1 | 882 | 0.11% |
|
| 2022/10/17 | 1 | 29.30 | 0 | 0.00 | 29.45 | 1 | 815 | 0.12% |
|
| 2022/10/13 | 1 | 29.45 | 0 | 0.00 | 29.20 | 1 | 772 | 0.13% |
|
| 2022/10/11 | 1 | 30.95 | 0 | 0.00 | 31.05 | 1 | 722 | 0.14% |
|
| 2022/09/28 | 1 | 35.15 | 5 | 35.10 | 35.05 | -4 | 683 | -0.58% |
|
| 2022/09/26 | 1 | 36.05 | 0 | 0.00 | 35.90 | 1 | 684 | 0.15% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 37.20 | 37.15 | -3 | 743 | -0.40% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 39.25 | 39.15 | -5 | 627 | -0.80% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 37.50 | 37.95 | -1 | 564 | -0.18% |
|
| 2022/07/13 | 2 | 36.80 | 0 | 0.00 | 36.85 | 2 | 565 | 0.35% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 37.75 | 37.55 | -1 | 552 | -0.18% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 37.10 | 37.20 | -1 | 568 | -0.18% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 38.30 | 38.40 | -3 | 731 | -0.41% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 766 | -0.13% |
|
| 2022/05/13 | 1 | 37.00 | 0 | 0.00 | 37.30 | 1 | 755 | 0.13% |
|
| 2022/05/06 | 1 | 37.35 | 0 | 0.00 | 37.40 | 1 | 748 | 0.13% |
|
| 2022/04/27 | 0 | 0.00 | 7 | 37.40 | 37.30 | -7 | 766 | -0.91% |
|
| 2022/04/15 | 3 | 37.35 | 0 | 0.00 | 37.35 | 3 | 789 | 0.38% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 39.20 | 39.20 | -4 | 711 | -0.56% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 39.15 | 39.15 | -2 | 639 | -0.31% |
|
| 2022/03/22 | 3 | 39.07 | 7 | 38.80 | 39.10 | -4 | 614 | -0.65% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 39.15 | 38.85 | -2 | 585 | -0.34% |
|
| 2022/03/18 | 7 | 38.11 | 0 | 0.00 | 38.70 | 7 | 551 | 1.27% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 37.25 | 37.25 | -5 | 482 | -1.04% |
|
| 2022/03/07 | 1 | 36.85 | 0 | 0.00 | 37.00 | 1 | 472 | 0.21% |
|
| 2022/02/25 | 3 | 37.08 | 0 | 0.00 | 37.05 | 3 | 447 | 0.67% |
|
| 2022/02/24 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 435 | 0.23% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 37.45 | 37.45 | -1 | 426 | -0.23% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 37.50 | 37.50 | -3 | 431 | -0.70% |
|
| 2022/02/07 | 1 | 37.05 | 0 | 0.00 | 37.40 | 1 | 472 | 0.21% |
|
| 2022/01/21 | 1 | 37.30 | 2 | 37.55 | 37.30 | -1 | 445 | -0.22% |
|
| 2022/01/13 | 1 | 37.45 | 0 | 0.00 | 37.55 | 1 | 449 | 0.22% |
|
| 2022/01/04 | 0 | 0.00 | 10 | 37.70 | 37.75 | -10 | 472 | -2.11% |
|
| 2022/01/03 | 2 | 37.80 | 0 | 0.00 | 37.80 | 2 | 474 | 0.42% |
|
| 2021/12/13 | 2 | 37.65 | 0 | 0.00 | 37.65 | 2 | 587 | 0.34% |
|
| 2021/12/02 | 5 | 37.70 | 0 | 0.00 | 37.70 | 5 | 595 | 0.84% |
|
| 2021/12/01 | 2 | 37.65 | 0 | 0.00 | 37.90 | 2 | 598 | 0.33% |
|
| 2021/11/25 | 1 | 37.60 | 0 | 0.00 | 37.70 | 1 | 597 | 0.17% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 37.65 | 38.00 | -1 | 608 | -0.16% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 606 | -0.16% |
|
| 2021/11/17 | 1 | 37.65 | 0 | 0.00 | 37.75 | 1 | 620 | 0.16% |
|
| 2021/11/15 | 0 | 0.00 | 0.3 | 37.80 | 37.70 | -0.3 | 637 | -0.04% |
|
| 2021/11/08 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 625 | 0.16% |
|
| 2021/11/04 | 0 | 0.00 | 6 | 38.48 | 38.55 | -6 | 632 | -0.95% |
|
| 2021/10/14 | 0 | 0.00 | 0.1 | 38.95 | 38.80 | -0.1 | 623 | -0.01% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 39.20 | 38.95 | -1 | 623 | -0.16% |
|
| 2021/10/12 | 1.3 | 38.81 | 0 | 0.00 | 39.25 | 1.3 | 617 | 0.20% |
|
| 2021/09/29 | 7 | 38.48 | 0 | 0.00 | 38.15 | 7 | 571 | 1.22% |
|
| 2021/09/08 | 1 | 37.45 | 0 | 0.00 | 37.35 | 1 | 582 | 0.17% |
|
| 2021/08/24 | 2 | 36.78 | 0 | 0.00 | 36.75 | 2 | 567 | 0.35% |
|
| 2021/08/19 | 1 | 37.85 | 3.1 | 37.86 | 37.90 | -2.1 | 550 | -0.38% |
|
| 2021/08/03 | 0 | 38.70 | 0 | 0.00 | 38.60 | 0 | 758 | 0.00% |
|
| 2021/07/28 | 10 | 38.45 | 0 | 0.00 | 38.60 | 10 | 812 | 1.23% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 38.70 | 38.60 | -1 | 979 | -0.10% |
|
| 2021/07/16 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 997 | 0.10% |
|
| 2021/07/01 | 0 | 38.65 | 0 | 0.00 | 38.60 | 0 | 1,047 | 0.00% |
|
| 2021/06/17 | 1 | 38.50 | 0 | 0.00 | 38.65 | 1 | 1,137 | 0.09% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 38.85 | 38.75 | -2 | 1,222 | -0.16% |
|
| 2021/05/21 | 2 | 38.80 | 0 | 0.00 | 38.95 | 2 | 1,224 | 0.16% |
|
| 2021/05/13 | 0.1 | 38.30 | 0 | 0.00 | 37.60 | 0.1 | 1,146 | 0.01% |
|
| 2021/05/12 | 1 | 38.90 | 0 | 0.00 | 37.80 | 1 | 1,129 | 0.09% |
|
| 2021/05/11 | 0 | 0.00 | 8 | 39.91 | 39.15 | -8 | 1,074 | -0.74% |
|
| 2021/05/03 | 1 | 40.25 | 2 | 40.15 | 40.15 | -1 | 1,027 | -0.10% |
|
| 2021/04/28 | 2 | 39.20 | 0 | 0.00 | 39.25 | 2 | 972 | 0.21% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 39.18 | 39.15 | -2 | 1,026 | -0.19% |
|
| 2021/04/23 | 0 | 38.80 | 0 | 0.00 | 38.85 | 0 | 1,072 | 0.00% |
|
| 2021/04/06 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 1,185 | 0.08% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 38.70 | 38.60 | -1 | 1,187 | -0.08% |
|
| 2021/03/04 | 2 | 38.40 | 0 | 0.00 | 38.55 | 2 | 1,317 | 0.15% |
|
| 2021/02/23 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 1,334 | 0.07% |
|
| 2021/02/22 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 1,336 | 0.07% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 36.05 | 36.10 | -1 | 1,350 | -0.07% |
|
| 2021/01/27 | 1 | 36.45 | 0 | 0.00 | 36.50 | 1 | 1,338 | 0.07% |
|
| 2021/01/20 | 2 | 37.10 | 0 | 0.00 | 36.80 | 2 | 1,334 | 0.15% |
|
| 2021/01/06 | 0 | 0.00 | 15 | 38.60 | 38.60 | -15 | 1,176 | -1.27% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 38.60 | 38.70 | -1 | 1,180 | -0.08% |
|
| 2020/12/09 | 8 | 38.60 | 0 | 0.00 | 38.40 | 8 | 1,385 | 0.58% |
|
| 2020/12/04 | 2 | 38.60 | 0 | 0.00 | 38.55 | 2 | 2,019 | 0.10% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 38.70 | 38.65 | -5 | 2,123 | -0.24% |
|
| 2020/12/01 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 2,536 | 0.04% |
|
| 2020/11/27 | 2 | 39.50 | 1 | 39.45 | 39.55 | 1 | 2,540 | 0.04% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 39.65 | 39.50 | -2 | 2,539 | -0.08% |
|
| 2020/11/23 | 5 | 38.95 | 0 | 0.00 | 38.95 | 5 | 2,534 | 0.20% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 2,529 | -0.04% |
|
| 2020/11/11 | 5 | 38.40 | 0 | 0.00 | 38.85 | 5 | 2,619 | 0.19% |
|
| 2020/11/03 | 3 | 37.85 | 0 | 0.00 | 37.80 | 3 | 2,747 | 0.11% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 37.65 | 37.65 | -3 | 2,721 | -0.11% |
|
| 2020/10/15 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 2,839 | 0.04% |
|
| 2020/10/12 | 2 | 38.15 | 10 | 37.95 | 38.10 | -8 | 2,904 | -0.28% |
|
| 2020/10/06 | 3 | 38.45 | 0 | 0.00 | 38.40 | 3 | 2,995 | 0.10% |
|
| 2020/10/05 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 3,069 | 0.03% |
|
| 2020/09/28 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 3,188 | 0.03% |
|
| 2020/09/24 | 2 | 38.30 | 0 | 0.00 | 38.15 | 2 | 3,161 | 0.06% |
|
| 2020/09/23 | 2 | 39.50 | 0 | 0.00 | 39.40 | 2 | 3,110 | 0.06% |
|
| 2020/09/22 | 5 | 39.90 | 0 | 0.00 | 39.95 | 5 | 3,099 | 0.16% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 40.80 | 40.60 | -2 | 3,131 | -0.06% |
|
| 2020/09/15 | 6 | 41.14 | 0 | 0.00 | 40.80 | 6 | 3,167 | 0.19% |
|
| 2020/09/14 | 2 | 40.98 | 0 | 0.00 | 41.30 | 2 | 3,174 | 0.06% |
|
| 2020/09/11 | 6 | 43.45 | 9 | 42.57 | 41.45 | -3 | 3,097 | -0.10% |
|
| 2020/09/10 | 1 | 40.70 | 4 | 40.50 | 41.15 | -3 | 2,632 | -0.11% |
|
| 2020/09/09 | 2 | 39.53 | 3 | 39.57 | 39.70 | -1 | 2,538 | -0.04% |
|
| 2020/09/08 | 1 | 40.50 | 2 | 40.85 | 40.60 | -1 | 2,499 | -0.04% |
|
| 2020/09/07 | 6 | 41.58 | 3 | 41.53 | 41.60 | 3 | 2,409 | 0.12% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 39.33 | 40.00 | -2 | 2,178 | -0.09% |
|
| 2020/09/03 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 2,027 | 0.05% |
|
| 2020/08/31 | 1 | 37.85 | 0 | 0.00 | 37.50 | 1 | 2,069 | 0.05% |
|
| 2020/08/28 | 2 | 37.80 | 0 | 0.00 | 37.60 | 2 | 2,060 | 0.10% |
|
| 2020/08/26 | 1 | 37.85 | 0 | 0.00 | 38.00 | 1 | 2,068 | 0.05% |
|
| 2020/08/13 | 6 | 38.79 | 1 | 39.00 | 38.70 | 5 | 2,182 | 0.23% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 40.34 | 40.15 | -5 | 2,355 | -0.21% |
|
| 2020/08/07 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 2,371 | 0.04% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 39.35 | 39.45 | -1 | 2,464 | -0.04% |
|
| 2020/07/28 | 2 | 38.30 | 1 | 39.30 | 38.20 | 1 | 2,466 | 0.04% |
|
| 2020/07/27 | 2 | 38.95 | 0 | 0.00 | 38.90 | 2 | 2,448 | 0.08% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 40.25 | 40.05 | -2 | 2,420 | -0.08% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 39.75 | 39.00 | -4 | 2,408 | -0.17% |
|
| 2020/07/15 | 5 | 40.60 | 0 | 0.00 | 40.45 | 5 | 2,396 | 0.21% |
|
| 2020/07/14 | 2 | 40.95 | 7 | 41.02 | 41.35 | -5 | 2,364 | -0.21% |
|
| 2020/07/13 | 0 | 0.00 | 13 | 40.52 | 40.60 | -13 | 2,344 | -0.55% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 40.95 | 41.95 | -2 | 2,305 | -0.09% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 39.50 | 39.50 | -3 | 2,282 | -0.13% |
|
| 2020/06/24 | 4 | 39.18 | 5 | 40.00 | 39.00 | -1 | 2,284 | -0.04% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 37.85 | 38.50 | -1 | 2,220 | -0.05% |
|
| 2020/06/01 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 2,592 | 0.04% |
|
| 2020/05/28 | 2 | 37.60 | 0 | 0.00 | 37.00 | 2 | 2,582 | 0.08% |
|
| 2020/05/27 | 1 | 37.60 | 1 | 37.60 | 37.55 | 0 | 2,582 | 0.00% |
|
| 2020/05/26 | 5 | 37.78 | 0 | 0.00 | 37.70 | 5 | 2,583 | 0.19% |
|
| 2020/05/25 | 0 | 37.80 | 0 | 0.00 | 37.75 | 0 | 2,575 | 0.00% |
|
| 2020/05/22 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 2,556 | 0.04% |
|
| 2020/05/15 | 7 | 36.24 | 0 | 0.00 | 36.20 | 7 | 2,421 | 0.29% |
|
| 2020/05/12 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 2,301 | 0.04% |
|
| 2020/04/29 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 2,580 | 0.04% |
|
| 2020/04/10 | 10 | 31.50 | 0 | 0.00 | 31.50 | 10 | 2,454 | 0.41% |
|
| 2020/04/09 | 0 | 0.00 | 10 | 30.98 | 30.40 | -10 | 2,402 | -0.42% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 2,300 | -0.04% |
|
| 2020/03/16 | 1 | 30.30 | 0 | 0.00 | 29.75 | 1 | 1,953 | 0.05% |
|
| 2020/03/13 | 2 | 29.95 | 0 | 0.00 | 30.90 | 2 | 1,919 | 0.10% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 35.25 | 34.60 | -1 | 1,414 | -0.07% |
|
| 2020/02/18 | 1 | 34.70 | 0 | 0.00 | 34.75 | 1 | 1,344 | 0.07% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 1,187 | -0.08% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 32.30 | 32.35 | -10 | 1,034 | -0.97% |
|
| 2020/01/14 | 10 | 30.45 | 2 | 30.35 | 30.45 | 8 | 725 | 1.10% |
|
| 2019/12/31 | 0 | 0.00 | 4 | 29.80 | 29.90 | -4 | 738 | -0.54% |
|
| 2019/12/17 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 995 | 0.10% |
|
| 2019/12/16 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 1,079 | 0.09% |
|
| 2019/12/12 | 2 | 29.40 | 0 | 0.00 | 29.45 | 2 | 1,144 | 0.17% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 1,188 | -0.08% |
|
| 2019/12/10 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 1,200 | 0.08% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 1,272 | -0.08% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 1,435 | -0.07% |
|
| 2019/10/02 | 1 | 29.35 | 0 | 0.00 | 29.40 | 1 | 1,645 | 0.06% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 29.50 | 29.45 | -2 | 1,679 | -0.12% |
|
| 2019/09/25 | 2 | 29.45 | 0 | 0.00 | 29.40 | 2 | 1,689 | 0.12% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 30.05 | 29.20 | -1 | 1,669 | -0.06% |
|
| 2019/09/20 | 1 | 30.90 | 1 | 30.60 | 30.70 | 0 | 1,560 | 0.00% |
|
| 2019/09/19 | 1 | 29.90 | 3 | 29.80 | 30.20 | -2 | 1,461 | -0.14% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 1,339 | -0.07% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 28.40 | 28.40 | -2 | 1,339 | -0.15% |
|
| 2019/08/30 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 1,303 | 0.08% |
|
| 2019/08/29 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 1,253 | 0.08% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 1,226 | -0.08% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 27.08 | 27.20 | -2 | 1,202 | -0.17% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 26.65 | 26.65 | -10 | 1,158 | -0.86% |
|
| 2019/07/16 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 1,113 | 0.09% |
|
| 2019/07/09 | 3 | 26.35 | 0 | 0.00 | 26.40 | 3 | 1,080 | 0.28% |
|
| 2019/07/08 | 5 | 27.55 | 0 | 0.00 | 27.55 | 5 | 1,042 | 0.48% |
|
| 2019/07/04 | 5 | 27.45 | 0 | 0.00 | 27.35 | 5 | 976 | 0.51% |
|
| 2019/06/27 | 0 | 0.00 | 6 | 27.54 | 27.55 | -6 | 942 | -0.64% |
|
| 2019/06/24 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 971 | 0.10% |
|
| 2019/06/21 | 5 | 27.50 | 0 | 0.00 | 27.55 | 5 | 946 | 0.53% |
|
| 2019/06/11 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 852 | 0.12% |
|
| 2019/06/10 | 2 | 27.15 | 0 | 0.00 | 27.05 | 2 | 842 | 0.24% |
|
| 2019/06/05 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 850 | 0.12% |
|
| 2019/06/04 | 3 | 27.35 | 0 | 0.00 | 27.25 | 3 | 859 | 0.35% |
|
| 2019/05/13 | 0 | 0.00 | 10 | 26.55 | 26.50 | -10 | 825 | -1.21% |
|
| 2019/05/09 | 10 | 26.75 | 6 | 26.74 | 26.70 | 4 | 825 | 0.48% |
|
| 2019/04/18 | 5 | 26.50 | 0 | 0.00 | 26.40 | 5 | 822 | 0.61% |
|
| 2019/04/15 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 813 | 0.12% |
|
| 2019/04/10 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 787 | 0.25% |
|
| 2019/03/28 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 779 | 0.13% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 26.25 | 26.35 | -1 | 747 | -0.13% |
|
| 2019/03/11 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 762 | 0.13% |
|
| 2019/03/05 | 5 | 25.95 | 10 | 26.00 | 26.10 | -5 | 802 | -0.62% |
|
| 2019/03/04 | 0 | 0.00 | 9 | 25.92 | 25.85 | -9 | 804 | -1.12% |
|
| 2019/02/22 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 824 | 0.12% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 849 | -0.12% |
|
| 2019/01/22 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 1,135 | 0.09% |
|
| 2018/12/28 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,336 | 0.07% |
|
| 2018/12/27 | 0 | 0.00 | 5 | 25.10 | 25.05 | -5 | 1,349 | -0.37% |
|
| 2018/12/25 | 0 | 0.00 | 5 | 25.10 | 25.15 | -5 | 1,369 | -0.37% |
|
| 2018/12/24 | 2 | 25.25 | 0 | 0.00 | 25.20 | 2 | 1,370 | 0.15% |
|
| 2018/12/18 | 2 | 25.33 | 0 | 0.00 | 25.25 | 2 | 1,471 | 0.14% |
|
| 2018/12/10 | 0 | 0.00 | 10 | 25.35 | 25.30 | -10 | 1,572 | -0.64% |
|
| 2018/12/05 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 1,547 | 0.06% |
|
| 2018/11/30 | 11 | 25.52 | 0 | 0.00 | 25.45 | 11 | 1,553 | 0.71% |
|
| 2018/11/28 | 1 | 25.50 | 0 | 0.00 | 25.70 | 1 | 1,514 | 0.07% |
|
| 2018/11/27 | 4 | 25.84 | 0 | 0.00 | 25.75 | 4 | 1,493 | 0.27% |
|
| 2018/11/26 | 14 | 25.94 | 3 | 25.97 | 25.90 | 11 | 1,481 | 0.74% |
|
| 2018/11/22 | 1 | 26.40 | 1 | 26.30 | 26.30 | 0 | 1,456 | 0.00% |
|
| 2018/11/15 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,422 | 0.07% |
|
| 2018/11/09 | 2 | 26.88 | 1 | 26.75 | 26.90 | 1 | 1,366 | 0.07% |
|
| 2018/11/07 | 1 | 27.65 | 0 | 0.00 | 27.00 | 1 | 1,310 | 0.08% |
|
| 2018/11/01 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 1,116 | 0.09% |
|
| 2018/10/26 | 1 | 25.75 | 2 | 25.90 | 26.10 | -1 | 1,137 | -0.09% |
|
| 2018/10/24 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 1,119 | 0.09% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 1,104 | -0.09% |
|
| 2018/10/19 | 1 | 25.85 | 0 | 0.00 | 26.20 | 1 | 1,060 | 0.09% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 1,042 | -0.10% |
|
| 2018/10/11 | 1 | 26.00 | 1 | 26.10 | 25.85 | 0 | 993 | 0.00% |
|
| 2018/10/05 | 1 | 26.60 | 1 | 26.60 | 26.65 | 0 | 941 | 0.00% |
|
| 2018/10/04 | 1 | 26.90 | 1 | 26.85 | 26.90 | 0 | 922 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 4 | 26.75 | 26.85 | -4 | 905 | -0.44% |
|
| 2018/09/25 | 4 | 27.20 | 0 | 0.00 | 27.15 | 4 | 903 | 0.44% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 803 | -0.12% |
|
| 2018/09/07 | 5 | 25.30 | 0 | 0.00 | 25.30 | 5 | 864 | 0.58% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 26.10 | 25.80 | -1 | 1,203 | -0.08% |
|
| 2018/08/16 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 1,275 | 0.16% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 25.90 | 25.95 | -1 | 1,301 | -0.08% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 1,319 | -0.08% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 26.60 | 26.30 | -1 | 1,349 | -0.07% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 1,359 | -0.07% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 1,418 | -0.07% |
|
| 2018/08/06 | 1 | 26.40 | 5 | 26.40 | 26.40 | -4 | 1,575 | -0.25% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 26.15 | 26.20 | -3 | 1,648 | -0.18% |
|
| 2018/08/02 | 10 | 26.05 | 4 | 26.06 | 26.05 | 6 | 1,719 | 0.35% |
|
| 2018/07/30 | 7 | 25.80 | 0 | 0.00 | 25.75 | 7 | 1,775 | 0.39% |
|
| 2018/07/19 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 2,278 | 0.04% |
|
| 2018/07/18 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 2,330 | 0.04% |
|
| 2018/07/17 | 5 | 25.85 | 0 | 0.00 | 25.80 | 5 | 2,369 | 0.21% |
|
| 2018/07/11 | 1 | 26.05 | 1 | 25.90 | 25.95 | 0 | 2,691 | 0.00% |
|
| 2018/07/10 | 1 | 25.80 | 0 | 0.00 | 25.95 | 1 | 2,730 | 0.04% |
|
| 2018/07/05 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 2,943 | 0.03% |
|
| 2018/06/25 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 4,033 | 0.02% |
|
| 2018/06/22 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 4,031 | 0.02% |
|
| 2018/06/19 | 9 | 27.00 | 0 | 0.00 | 27.10 | 9 | 4,011 | 0.22% |
|
| 2018/06/11 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 3,916 | 0.03% |
|
| 2018/06/07 | 5 | 27.25 | 0 | 0.00 | 27.25 | 5 | 3,907 | 0.13% |
|
| 2018/06/01 | 5 | 28.10 | 5 | 28.35 | 27.85 | 0 | 3,882 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 80 | 27.08 | 27.10 | -80 | 3,637 | -2.20% |
|
| 2018/05/18 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 3,626 | 0.03% |
|
| 2018/05/16 | 0 | 0.00 | 8 | 27.13 | 27.00 | -8 | 3,582 | -0.22% |
|
| 2018/05/10 | 0 | 0.00 | 60 | 29.25 | 29.15 | -60 | 3,315 | -1.81% |
|
| 2018/04/27 | 5 | 29.30 | 0 | 0.00 | 29.35 | 5 | 3,007 | 0.17% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 29.95 | 28.70 | -3 | 2,950 | -0.10% |
|
| 2018/04/25 | 13 | 29.77 | 3 | 30.05 | 30.10 | 10 | 2,822 | 0.35% |
|
| 2018/04/20 | 1 | 29.35 | 0 | 0.00 | 29.15 | 1 | 2,565 | 0.04% |
|
| 2018/04/16 | 0 | 0.00 | 20 | 27.85 | 27.95 | -20 | 2,264 | -0.88% |
|
| 2018/04/13 | 0 | 0.00 | 6 | 28.30 | 28.20 | -6 | 2,240 | -0.27% |
|
| 2018/04/12 | 3 | 29.25 | 0 | 0.00 | 28.85 | 3 | 2,198 | 0.14% |
|
| 2018/04/11 | 3 | 29.15 | 11 | 29.10 | 29.10 | -8 | 2,150 | -0.37% |
|
| 2018/04/10 | 21 | 30.02 | 0 | 0.00 | 28.55 | 21 | 1,988 | 1.06% |
|
| 2018/03/29 | 0 | 0.00 | 4 | 27.25 | 27.05 | -4 | 995 | -0.40% |
|
| 2018/03/26 | 0 | 0.00 | 40 | 26.01 | 25.90 | -40 | 910 | -4.40% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 26.50 | 26.10 | -1 | 1,099 | -0.09% |
|
| 2018/03/09 | 12 | 25.40 | 51 | 25.55 | 25.60 | -39 | 1,077 | -3.62% |
|
| 2018/03/08 | 3 | 25.40 | 0 | 0.00 | 25.45 | 3 | 1,079 | 0.28% |
|
| 2018/03/05 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,117 | 0.09% |
|
| 2018/02/27 | 20 | 25.55 | 0 | 0.00 | 25.75 | 20 | 1,115 | 1.79% |
|
| 2018/02/12 | 3 | 25.05 | 0 | 0.00 | 25.60 | 3 | 1,104 | 0.27% |
|
| 2018/02/06 | 138 | 25.31 | 0 | 0.00 | 25.00 | 138 | 1,098 | 12.57% |
大買/鉅額交易
|
| 2018/02/05 | 28 | 25.87 | 0 | 0.00 | 26.00 | 28 | 1,061 | 2.64% |
|
| 2018/01/10 | 4 | 26.40 | 0 | 0.00 | 26.55 | 4 | 991 | 0.40% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 26.45 | 26.50 | -4 | 967 | -0.41% |
|
| 2018/01/02 | 4 | 26.50 | 0 | 0.00 | 26.45 | 4 | 962 | 0.42% |
|