券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1.1 | 46.37 | 0 | 0.00 | 46.45 | 1.1 | 6,289 | 0.02% |
|
| 2024/05/02 | 1 | 47.30 | 0 | 0.00 | 47.30 | 1 | 6,214 | 0.02% |
|
| 2024/04/29 | 1 | 47.80 | 0 | 0.00 | 47.95 | 1 | 6,149 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 48.15 | 47.85 | -2 | 6,114 | -0.03% |
|
| 2024/04/25 | 0.1 | 48.35 | 0 | 0.00 | 48.25 | 0.1 | 6,068 | 0.00% |
|
| 2024/04/23 | 0.6 | 48.49 | 0.3 | 47.85 | 48.50 | 0.3 | 5,949 | 0.01% |
|
| 2024/04/19 | 1 | 48.30 | 5 | 47.38 | 47.55 | -4 | 5,792 | -0.07% |
|
| 2024/04/18 | 4.7 | 49.45 | 2 | 49.35 | 49.15 | 2.7 | 5,645 | 0.05% |
|
| 2024/04/17 | 11 | 49.54 | 19.2 | 49.55 | 49.15 | -8.2 | 5,423 | -0.15% |
|
| 2024/04/15 | 5 | 47.82 | 0 | 0.00 | 47.70 | 5 | 5,012 | 0.10% |
|
| 2024/04/12 | 5 | 47.06 | 6 | 47.66 | 47.70 | -1 | 4,939 | -0.02% |
|
| 2024/04/11 | 2 | 47.65 | 0 | 0.00 | 47.40 | 2 | 4,887 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 8 | 48.37 | 47.65 | -8 | 4,855 | -0.16% |
|
| 2024/04/09 | 3 | 48.15 | 3 | 47.97 | 47.75 | 0 | 4,769 | 0.00% |
|
| 2024/04/08 | 0.1 | 46.95 | 0 | 0.00 | 46.65 | 0.1 | 4,681 | 0.00% |
|
| 2024/04/03 | 4 | 47.39 | 1 | 47.40 | 47.30 | 3 | 4,622 | 0.06% |
|
| 2024/04/02 | 5 | 48.03 | 6 | 48.43 | 48.00 | -1 | 4,590 | -0.02% |
|
| 2024/03/28 | 1 | 47.40 | 5 | 47.40 | 47.60 | -4 | 4,383 | -0.09% |
|
| 2024/03/27 | 6 | 47.63 | 0 | 0.00 | 47.35 | 6 | 4,340 | 0.14% |
|
| 2024/03/26 | 1 | 48.10 | 9 | 47.95 | 47.55 | -8 | 4,296 | -0.19% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 47.75 | 47.50 | -2 | 4,103 | -0.05% |
|
| 2024/03/21 | 2 | 47.60 | 0 | 0.00 | 47.55 | 2 | 4,015 | 0.05% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 47.55 | 47.55 | -2 | 3,973 | -0.05% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 47.95 | 47.50 | -2 | 3,891 | -0.05% |
|
| 2024/03/18 | 2 | 47.15 | 1 | 46.90 | 46.60 | 1 | 3,824 | 0.03% |
|
| 2024/03/15 | 2 | 46.23 | 0 | 0.00 | 45.90 | 2 | 3,761 | 0.05% |
|
| 2024/03/14 | 6 | 47.02 | 5 | 47.23 | 46.95 | 1 | 3,687 | 0.03% |
|
| 2024/03/13 | 41 | 48.62 | 45 | 48.80 | 48.15 | -4 | 3,536 | -0.11% |
|
| 2024/03/12 | 5 | 46.83 | 10 | 47.71 | 47.50 | -5 | 2,986 | -0.17% |
|
| 2024/03/11 | 3 | 46.67 | 13 | 46.65 | 47.30 | -10 | 2,717 | -0.37% |
|
| 2024/03/08 | 2 | 44.25 | 1 | 44.35 | 44.05 | 1 | 2,449 | 0.04% |
|
| 2024/03/07 | 2 | 44.80 | 0 | 0.00 | 45.40 | 2 | 2,376 | 0.08% |
|
| 2024/03/06 | 2 | 45.50 | 0 | 0.00 | 45.30 | 2 | 2,289 | 0.09% |
|
| 2024/03/05 | 6 | 45.70 | 3 | 45.70 | 46.05 | 3 | 2,215 | 0.14% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 47.13 | 46.50 | -10 | 2,113 | -0.47% |
|
| 2024/03/01 | 26 | 48.04 | 8 | 48.11 | 47.85 | 18 | 1,994 | 0.90% |
|
| 2024/02/29 | 24 | 48.77 | 34 | 48.40 | 49.55 | -10 | 1,777 | -0.56% |
|
| 2024/02/27 | 11 | 45.67 | 11.1 | 46.29 | 46.00 | -0.1 | 1,269 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 44.50 | 44.50 | -2 | 1,078 | -0.19% |
|
| 2024/02/23 | 4 | 43.63 | 0 | 0.00 | 43.40 | 4 | 1,035 | 0.39% |
|
| 2024/02/22 | 6 | 44.04 | 1.2 | 44.11 | 43.85 | 4.8 | 1,008 | 0.47% |
|
| 2024/02/21 | 15 | 43.70 | 0 | 0.00 | 43.80 | 15 | 959 | 1.56% |
|
| 2024/02/20 | 7.1 | 43.73 | 2 | 43.75 | 43.85 | 5.1 | 936 | 0.54% |
|
| 2024/02/19 | 2 | 43.25 | 0 | 0.00 | 43.25 | 2 | 882 | 0.23% |
|
| 2024/02/16 | 2 | 41.55 | 3 | 42.52 | 43.35 | -1 | 848 | -0.12% |
|
| 2024/01/18 | 1.3 | 38.83 | 0 | 0.00 | 38.85 | 1.3 | 804 | 0.16% |
|
| 2024/01/16 | 0 | 39.65 | 1 | 39.55 | 39.45 | -1 | 786 | -0.12% |
|
| 2024/01/12 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 768 | 0.13% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 40.40 | 40.35 | -3 | 849 | -0.35% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 40.00 | 39.85 | -1 | 869 | -0.11% |
|
| 2023/12/19 | 1 | 39.65 | 0 | 0.00 | 39.60 | 1 | 871 | 0.11% |
|
| 2023/12/14 | 1 | 39.55 | 4 | 39.80 | 39.80 | -3 | 886 | -0.34% |
|
| 2023/12/12 | 2 | 40.05 | 0 | 0.00 | 40.00 | 2 | 869 | 0.23% |
|
| 2023/12/11 | 1 | 40.35 | 0 | 0.00 | 40.20 | 1 | 862 | 0.12% |
|
| 2023/12/07 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 855 | 0.12% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 40.40 | 40.35 | -0.1 | 871 | -0.01% |
|
| 2023/12/01 | 0.3 | 40.30 | 0 | 0.00 | 40.35 | 0.3 | 874 | 0.03% |
|
| 2023/11/30 | 2 | 40.08 | 0 | 0.00 | 40.00 | 2 | 891 | 0.22% |
|
| 2023/11/24 | 2 | 40.53 | 0 | 0.00 | 40.55 | 2 | 908 | 0.22% |
|
| 2023/11/10 | 3 | 39.48 | 0 | 0.00 | 39.50 | 3 | 1,006 | 0.30% |
|
| 2023/11/09 | 0 | 40.80 | 0 | 0.00 | 40.65 | 0 | 993 | 0.00% |
|
| 2023/11/06 | 1 | 41.20 | 0 | 0.00 | 41.15 | 1 | 1,214 | 0.08% |
|
| 2023/11/03 | 0 | 40.75 | 0 | 0.00 | 40.80 | 0 | 1,278 | 0.00% |
|
| 2023/10/31 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 1,350 | 0.07% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 39.70 | 39.75 | -1 | 1,495 | -0.07% |
|
| 2023/10/18 | 3 | 39.63 | 1.3 | 39.75 | 39.30 | 1.7 | 2,000 | 0.09% |
|
| 2023/10/16 | 1 | 40.15 | 1 | 40.15 | 40.15 | 0 | 2,106 | 0.00% |
|
| 2023/10/13 | 2 | 40.50 | 0 | 0.00 | 40.35 | 2 | 2,154 | 0.09% |
|
| 2023/10/12 | 1 | 40.80 | 0 | 0.00 | 40.65 | 1 | 2,195 | 0.05% |
|
| 2023/10/11 | 2 | 40.50 | 0.3 | 40.90 | 40.80 | 1.7 | 2,212 | 0.08% |
|
| 2023/10/05 | 0 | 0.00 | 2.1 | 40.50 | 40.30 | -2.1 | 2,253 | -0.09% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 41.50 | 41.35 | -1 | 2,581 | -0.04% |
|
| 2023/09/19 | 2 | 42.15 | 0.2 | 42.35 | 42.00 | 1.8 | 2,655 | 0.07% |
|
| 2023/09/18 | 1 | 42.55 | 0 | 0.00 | 42.50 | 1 | 2,789 | 0.04% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 43.05 | 43.05 | -1 | 2,836 | -0.04% |
|
| 2023/09/14 | 1 | 42.40 | 0 | 0.00 | 42.35 | 1 | 2,877 | 0.03% |
|
| 2023/09/11 | 0.9 | 42.45 | 0 | 0.00 | 42.15 | 0.9 | 3,236 | 0.03% |
|
| 2023/09/04 | 0 | 0.00 | 2.2 | 43.21 | 43.40 | -2.2 | 4,298 | -0.05% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 42.95 | 43.15 | -1 | 4,318 | -0.02% |
|
| 2023/08/30 | 2 | 43.48 | 0 | 0.00 | 43.50 | 2 | 4,364 | 0.05% |
|
| 2023/08/25 | 2.1 | 42.75 | 2 | 42.80 | 42.80 | 0.1 | 4,497 | 0.00% |
|
| 2023/08/22 | 5 | 42.40 | 0 | 0.00 | 42.40 | 5 | 4,658 | 0.11% |
|
| 2023/08/21 | 2 | 42.95 | 2 | 42.85 | 42.90 | 0 | 4,673 | 0.00% |
|
| 2023/08/16 | 3 | 42.77 | 3 | 43.02 | 42.70 | 0 | 4,729 | 0.00% |
|
| 2023/08/15 | 2 | 43.55 | 2 | 43.43 | 43.55 | 0 | 4,826 | 0.00% |
|
| 2023/08/11 | 1 | 44.25 | 8 | 44.75 | 44.20 | -7 | 4,877 | -0.14% |
|
| 2023/08/10 | 8 | 45.25 | 10 | 45.16 | 45.05 | -2 | 4,841 | -0.04% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 47.30 | 47.05 | -1 | 4,758 | -0.02% |
|
| 2023/08/04 | 5 | 49.50 | 3 | 49.40 | 49.50 | 2 | 4,769 | 0.04% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 49.55 | 49.25 | -2 | 4,851 | -0.04% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 51.50 | 52.00 | -1 | 4,962 | -0.02% |
|
| 2023/07/27 | 0 | 0.00 | 20 | 51.10 | 50.90 | -20 | 4,912 | -0.41% |
|
| 2023/07/26 | 13 | 52.47 | 0 | 0.00 | 51.70 | 13 | 4,897 | 0.27% |
|
| 2023/07/25 | 8 | 53.56 | 1.1 | 53.38 | 53.10 | 6.9 | 4,851 | 0.14% |
|
| 2023/07/20 | 0 | 0.00 | 0.2 | 53.30 | 53.70 | -0.2 | 4,637 | 0.00% |
|
| 2023/07/19 | 5 | 53.00 | 1 | 52.40 | 52.20 | 4 | 4,628 | 0.09% |
|
| 2023/07/18 | 1 | 53.80 | 0 | 0.00 | 53.60 | 1 | 4,693 | 0.02% |
|
| 2023/07/17 | 2 | 53.40 | 0 | 0.00 | 53.40 | 2 | 4,711 | 0.04% |
|
| 2023/07/14 | 3 | 52.63 | 2 | 52.50 | 52.50 | 1 | 4,783 | 0.02% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 52.35 | 52.00 | -2 | 4,986 | -0.04% |
|
| 2023/07/12 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 5,135 | 0.02% |
|
| 2023/07/04 | 1 | 54.70 | 0 | 0.00 | 54.10 | 1 | 5,359 | 0.02% |
|
| 2023/07/03 | 4 | 54.60 | 5 | 54.98 | 54.60 | -1 | 5,351 | -0.02% |
|
| 2023/06/30 | 1 | 55.00 | 0 | 0.00 | 55.20 | 1 | 5,339 | 0.02% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 54.90 | 54.60 | -2 | 5,430 | -0.04% |
|
| 2023/06/27 | 3 | 55.80 | 0.1 | 55.20 | 54.90 | 2.9 | 5,457 | 0.05% |
|
| 2023/06/26 | 4 | 57.43 | 3 | 56.77 | 56.90 | 1 | 5,441 | 0.02% |
|
| 2023/06/21 | 1 | 55.80 | 2 | 55.80 | 56.10 | -1 | 5,405 | -0.02% |
|
| 2023/06/20 | 1 | 55.30 | 0 | 0.00 | 54.90 | 1 | 5,435 | 0.02% |
|
| 2023/06/19 | 5 | 54.30 | 5 | 54.10 | 54.10 | 0 | 5,502 | 0.00% |
|
| 2023/06/16 | 2 | 55.45 | 2 | 55.40 | 54.90 | 0 | 5,672 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 0.2 | 55.70 | 55.70 | -0.2 | 5,636 | 0.00% |
|
| 2023/06/14 | 11 | 55.17 | 17 | 56.86 | 55.40 | -6 | 5,537 | -0.11% |
|
| 2023/06/13 | 12 | 53.73 | 4 | 53.50 | 54.50 | 8 | 5,262 | 0.15% |
|
| 2023/06/12 | 1 | 54.30 | 12 | 52.10 | 53.60 | -11 | 5,083 | -0.22% |
|
| 2023/06/09 | 3 | 50.37 | 3 | 50.40 | 50.20 | 0 | 4,815 | 0.00% |
|
| 2023/06/08 | 2 | 49.65 | 5 | 49.52 | 49.20 | -3 | 4,648 | -0.06% |
|
| 2023/06/06 | 1 | 49.30 | 0 | 0.00 | 49.30 | 1 | 4,595 | 0.02% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 50.90 | 50.10 | -2 | 4,543 | -0.04% |
|
| 2023/06/01 | 1 | 49.20 | 1 | 49.10 | 49.65 | 0 | 4,479 | 0.00% |
|
| 2023/05/31 | 3 | 49.80 | 2 | 49.60 | 50.50 | 1 | 4,431 | 0.02% |
|
| 2023/05/30 | 5 | 50.06 | 0 | 0.00 | 49.60 | 5 | 4,380 | 0.11% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 4,323 | -0.02% |
|
| 2023/05/26 | 9 | 50.74 | 0 | 0.00 | 50.50 | 9 | 4,280 | 0.21% |
|
| 2023/05/24 | 2 | 51.70 | 0 | 0.00 | 52.10 | 2 | 4,182 | 0.05% |
|
| 2023/05/23 | 3 | 51.90 | 1 | 52.50 | 52.20 | 2 | 4,152 | 0.05% |
|
| 2023/05/22 | 6 | 52.00 | 6 | 52.17 | 52.20 | 0 | 4,115 | 0.00% |
|
| 2023/05/19 | 5 | 51.36 | 9 | 52.36 | 50.90 | -4 | 4,064 | -0.10% |
|
| 2023/05/18 | 10 | 50.90 | 3 | 51.73 | 51.30 | 7 | 3,953 | 0.18% |
|
| 2023/05/17 | 0 | 0.00 | 18 | 50.22 | 50.30 | -18 | 3,881 | -0.46% |
|
| 2023/05/16 | 2 | 49.80 | 0 | 0.00 | 49.40 | 2 | 3,830 | 0.05% |
|
| 2023/05/15 | 5 | 49.41 | 1 | 49.05 | 49.05 | 4 | 3,803 | 0.11% |
|
| 2023/05/12 | 0 | 0.00 | 4 | 49.60 | 49.60 | -4 | 3,789 | -0.11% |
|
| 2023/05/10 | 2 | 49.28 | 4 | 48.84 | 49.50 | -2 | 3,709 | -0.05% |
|
| 2023/05/09 | 5 | 50.02 | 1 | 51.30 | 49.75 | 4 | 3,664 | 0.11% |
|
| 2023/05/08 | 9 | 51.44 | 11 | 51.72 | 51.70 | -2 | 3,568 | -0.06% |
|
| 2023/05/05 | 2 | 49.45 | 0 | 0.00 | 49.35 | 2 | 3,400 | 0.06% |
|
| 2023/05/03 | 1 | 49.20 | 0 | 0.00 | 48.95 | 1 | 3,337 | 0.03% |
|
| 2023/04/28 | 1 | 48.30 | 0 | 0.00 | 48.50 | 1 | 3,300 | 0.03% |
|
| 2023/04/27 | 1 | 48.00 | 0 | 0.00 | 47.85 | 1 | 3,271 | 0.03% |
|
| 2023/04/26 | 1 | 48.40 | 1 | 48.45 | 48.45 | 0 | 3,248 | 0.00% |
|
| 2023/04/25 | 2 | 48.15 | 2 | 48.38 | 48.20 | 0 | 3,219 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 49.10 | 48.95 | -2 | 3,159 | -0.06% |
|
| 2023/04/21 | 5 | 48.64 | 1 | 48.35 | 48.35 | 4 | 3,092 | 0.13% |
|
| 2023/04/20 | 2 | 49.08 | 1 | 48.55 | 48.55 | 1 | 2,968 | 0.03% |
|
| 2023/04/19 | 3 | 48.67 | 0 | 0.00 | 48.80 | 3 | 2,898 | 0.10% |
|
| 2023/04/18 | 9 | 50.87 | 3 | 51.13 | 50.40 | 6 | 2,782 | 0.22% |
|
| 2023/04/17 | 1 | 48.40 | 4 | 48.23 | 49.15 | -3 | 2,551 | -0.12% |
|
| 2023/04/13 | 3 | 45.02 | 0 | 0.00 | 44.90 | 3 | 2,306 | 0.13% |
|
| 2023/04/12 | 5 | 45.50 | 3 | 45.07 | 45.90 | 2 | 2,206 | 0.09% |
|
| 2023/04/07 | 1 | 43.90 | 0 | 0.00 | 43.65 | 1 | 1,883 | 0.05% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 43.20 | 43.30 | -1 | 1,849 | -0.05% |
|
| 2023/03/31 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 1,815 | 0.06% |
|
| 2023/03/28 | 0.2 | 43.55 | 0 | 0.00 | 43.30 | 0.2 | 1,649 | 0.01% |
|
| 2023/03/24 | 1 | 43.65 | 0 | 0.00 | 43.90 | 1 | 1,514 | 0.07% |
|
| 2023/03/23 | 3 | 43.05 | 3 | 42.95 | 43.10 | 0 | 1,403 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 20 | 43.71 | 43.55 | -20 | 1,320 | -1.51% |
|
| 2023/03/21 | 22 | 43.17 | 12 | 43.08 | 43.20 | 10 | 1,207 | 0.83% |
|
| 2023/03/20 | 2 | 41.75 | 23 | 40.48 | 40.65 | -21 | 965 | -2.18% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 39.30 | 39.30 | -5 | 815 | -0.61% |
|
| 2023/03/14 | 5 | 38.56 | 0 | 0.00 | 38.95 | 5 | 759 | 0.66% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 36.17 | 36.20 | -3 | 1,223 | -0.25% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 36.00 | 36.00 | -2 | 1,237 | -0.16% |
|
| 2023/02/08 | 0 | 0.00 | 6 | 35.80 | 35.90 | -6 | 1,230 | -0.49% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 34.85 | 34.70 | -1 | 1,166 | -0.09% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 34.25 | 34.50 | -1 | 1,162 | -0.09% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 33.55 | 33.60 | -1 | 1,150 | -0.09% |
|
| 2023/01/12 | 8 | 33.78 | 9 | 34.00 | 34.05 | -1 | 1,198 | -0.08% |
|
| 2023/01/11 | 0 | 0.00 | 11 | 33.55 | 33.50 | -11 | 1,192 | -0.92% |
|
| 2023/01/06 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 1,236 | 0.16% |
|
| 2023/01/05 | 3 | 33.02 | 0 | 0.00 | 32.90 | 3 | 1,266 | 0.24% |
|
| 2022/12/29 | 1 | 32.45 | 0 | 0.00 | 32.30 | 1 | 1,332 | 0.08% |
|
| 2022/12/22 | 0 | 0.00 | 20 | 32.00 | 32.35 | -20 | 1,360 | -1.47% |
|
| 2022/12/06 | 2 | 32.55 | 6 | 32.27 | 32.10 | -4 | 1,326 | -0.30% |
|
| 2022/12/05 | 2 | 32.35 | 2 | 32.60 | 32.70 | 0 | 1,320 | 0.00% |
|
| 2022/12/02 | 14 | 32.37 | 2 | 32.40 | 32.40 | 12 | 1,312 | 0.91% |
|
| 2022/11/30 | 2 | 32.40 | 10 | 32.30 | 32.10 | -8 | 1,293 | -0.62% |
|
| 2022/11/29 | 12 | 32.38 | 2 | 32.30 | 32.30 | 10 | 1,278 | 0.78% |
|
| 2022/11/28 | 3 | 33.27 | 7 | 32.89 | 33.00 | -4 | 1,260 | -0.32% |
|
| 2022/11/25 | 0 | 0.00 | 10 | 33.55 | 33.50 | -10 | 1,251 | -0.80% |
|
| 2022/11/24 | 10 | 34.75 | 3 | 34.23 | 34.05 | 7 | 1,241 | 0.56% |
|
| 2022/11/23 | 36 | 35.41 | 9 | 35.49 | 35.10 | 27 | 1,192 | 2.26% |
|
| 2022/11/22 | 10 | 34.99 | 3 | 35.00 | 35.00 | 7 | 1,002 | 0.70% |
|
| 2022/11/03 | 0.1 | 29.20 | 0 | 0.00 | 29.15 | 0.1 | 869 | 0.01% |
|
| 2022/10/18 | 0.1 | 29.35 | 0 | 0.00 | 29.95 | 0.1 | 822 | 0.01% |
|
| 2022/10/14 | 3 | 29.47 | 0 | 0.00 | 29.35 | 3 | 802 | 0.37% |
|
| 2022/10/13 | 1.1 | 29.49 | 0 | 0.00 | 29.20 | 1.1 | 772 | 0.14% |
|
| 2022/10/05 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 693 | 0.14% |
|
| 2022/09/27 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 680 | 0.15% |
|
| 2022/09/26 | 0 | 0.00 | 7 | 36.50 | 35.90 | -7 | 684 | -1.02% |
|
| 2022/09/21 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 668 | 0.15% |
|
| 2022/09/05 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 745 | 0.13% |
|
| 2022/09/02 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 745 | 0.13% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 37.10 | 37.15 | -1 | 743 | -0.13% |
|
| 2022/08/29 | 2 | 37.35 | 0 | 0.00 | 37.30 | 2 | 703 | 0.28% |
|
| 2022/08/26 | 1 | 37.50 | 0 | 0.00 | 37.70 | 1 | 688 | 0.15% |
|
| 2022/08/25 | 5 | 39.25 | 0 | 0.00 | 39.15 | 5 | 627 | 0.80% |
|
| 2022/08/24 | 1 | 39.00 | 1 | 39.05 | 39.15 | 0 | 593 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 37.90 | 37.95 | -1 | 564 | -0.18% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 37.28 | 37.30 | -2 | 551 | -0.36% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 37.25 | 37.50 | -1 | 535 | -0.19% |
|
| 2022/07/22 | 1 | 36.45 | 0 | 0.00 | 36.50 | 1 | 554 | 0.18% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 563 | -0.18% |
|
| 2022/07/19 | 1 | 36.40 | 0 | 0.00 | 36.45 | 1 | 567 | 0.18% |
|
| 2022/07/15 | 1 | 36.70 | 0 | 0.00 | 36.55 | 1 | 568 | 0.18% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 37.70 | 37.90 | -3 | 564 | -0.53% |
|
| 2022/06/23 | 1 | 36.95 | 0 | 0.00 | 37.05 | 1 | 560 | 0.18% |
|
| 2022/06/15 | 1 | 37.15 | 0 | 0.00 | 37.30 | 1 | 703 | 0.14% |
|
| 2022/06/14 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 715 | 0.14% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 38.35 | 38.50 | -1 | 747 | -0.13% |
|
| 2022/05/19 | 0.1 | 37.45 | 0 | 0.00 | 37.30 | 0.1 | 763 | 0.01% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 37.20 | 37.20 | -2 | 749 | -0.27% |
|
| 2022/04/25 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 769 | 0.13% |
|
| 2022/04/20 | 0.1 | 37.55 | 0 | 0.00 | 37.45 | 0.1 | 773 | 0.01% |
|
| 2022/04/06 | 0.2 | 38.50 | 0 | 0.00 | 38.10 | 0.2 | 758 | 0.03% |
|
| 2022/04/01 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 743 | 0.27% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 38.88 | 38.95 | -2 | 722 | -0.28% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 711 | -0.14% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 38.90 | 39.00 | -1 | 699 | -0.14% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 37.70 | 37.80 | -1 | 518 | -0.19% |
|
| 2022/03/07 | 1 | 36.95 | 1 | 36.85 | 37.00 | 0 | 472 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 460 | -0.22% |
|
| 2022/03/03 | 1 | 37.40 | 0 | 0.00 | 37.65 | 1 | 460 | 0.22% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 37.20 | 37.30 | -2 | 442 | -0.45% |
|
| 2022/02/07 | 3 | 37.27 | 0 | 0.00 | 37.40 | 3 | 472 | 0.63% |
|
| 2022/01/24 | 1 | 37.15 | 0 | 0.00 | 37.25 | 1 | 450 | 0.22% |
|
| 2022/01/06 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 445 | 0.22% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 37.65 | 37.75 | -1 | 472 | -0.21% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 37.85 | 37.90 | -2 | 479 | -0.42% |
|
| 2021/12/28 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 487 | 0.21% |
|
| 2021/12/27 | 2 | 37.75 | 0 | 0.00 | 37.75 | 2 | 520 | 0.38% |
|
| 2021/12/21 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 575 | 0.17% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 37.70 | 37.65 | -5 | 587 | -0.85% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 37.21 | 37.55 | -10 | 601 | -1.66% |
|
| 2021/11/19 | 0 | 0.00 | 10 | 37.65 | 37.65 | -10 | 609 | -1.64% |
|
| 2021/11/18 | 0 | 0.00 | 10 | 37.80 | 37.85 | -10 | 606 | -1.65% |
|
| 2021/11/16 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 630 | 0.16% |
|
| 2021/11/12 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 645 | 0.15% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 38.05 | 38.15 | -1 | 625 | -0.16% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 651 | -0.15% |
|
| 2021/10/04 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 611 | 0.16% |
|
| 2021/09/06 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 586 | 0.17% |
|
| 2021/08/27 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 569 | 0.18% |
|
| 2021/07/12 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 1,031 | 0.10% |
|
| 2021/06/15 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,143 | 0.09% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 38.58 | 38.55 | -3 | 1,145 | -0.26% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 39.10 | 38.95 | -1 | 1,230 | -0.08% |
|
| 2021/05/18 | 1 | 37.10 | 0 | 0.00 | 37.90 | 1 | 1,221 | 0.08% |
|
| 2021/05/12 | 1 | 37.45 | 0 | 0.00 | 37.80 | 1 | 1,129 | 0.09% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 1,053 | -0.09% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 39.25 | 39.40 | -1 | 1,054 | -0.09% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 39.11 | 39.15 | -10 | 1,056 | -0.95% |
|
| 2021/04/29 | 10 | 39.78 | 0 | 0.00 | 39.95 | 10 | 1,004 | 1.00% |
|
| 2021/04/28 | 0 | 0.00 | 0.4 | 39.25 | 39.25 | -0.4 | 972 | -0.04% |
|
| 2021/04/23 | 1 | 38.90 | 1 | 38.75 | 38.85 | 0 | 1,072 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 39.07 | 38.95 | -5 | 1,093 | -0.46% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 38.80 | 38.95 | -1 | 1,122 | -0.09% |
|
| 2021/04/13 | 2 | 38.93 | 0 | 0.00 | 38.85 | 2 | 1,160 | 0.17% |
|
| 2021/04/12 | 5 | 39.07 | 0 | 0.00 | 39.00 | 5 | 1,173 | 0.43% |
|
| 2021/03/31 | 3 | 38.88 | 0 | 0.00 | 38.85 | 3 | 1,178 | 0.25% |
|
| 2021/03/30 | 2 | 39.23 | 0 | 0.00 | 39.10 | 2 | 1,188 | 0.17% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 39.25 | 39.20 | -1 | 1,267 | -0.08% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 38.70 | 39.10 | -2 | 1,267 | -0.16% |
|
| 2021/03/10 | 0 | 0.00 | 1.3 | 38.59 | 38.60 | -1.3 | 1,291 | -0.10% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 38.90 | 38.55 | -1 | 1,347 | -0.07% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 1,334 | -0.07% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 36.55 | 36.70 | -4 | 1,332 | -0.30% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 36.40 | 36.25 | -2 | 1,325 | -0.15% |
|
| 2021/02/03 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 1,350 | 0.07% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 36.20 | 36.15 | -1 | 1,353 | -0.07% |
|
| 2021/01/26 | 1 | 36.45 | 2 | 36.50 | 36.55 | -1 | 1,337 | -0.07% |
|
| 2021/01/22 | 1 | 36.55 | 0 | 0.00 | 36.80 | 1 | 1,371 | 0.07% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 36.95 | 36.60 | -3 | 1,357 | -0.22% |
|
| 2021/01/20 | 2 | 37.05 | 0 | 0.00 | 36.80 | 2 | 1,334 | 0.15% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 38.10 | 37.80 | -1 | 1,257 | -0.08% |
|
| 2021/01/15 | 2 | 38.33 | 0 | 0.00 | 38.15 | 2 | 1,218 | 0.16% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 1,187 | -0.08% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 38.60 | 38.80 | -5 | 1,174 | -0.43% |
|
| 2021/01/07 | 1 | 38.55 | 0 | 0.00 | 38.65 | 1 | 1,172 | 0.09% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 38.58 | 38.60 | -2 | 1,176 | -0.17% |
|
| 2021/01/05 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 1,147 | 0.09% |
|
| 2021/01/04 | 1 | 38.55 | 10 | 38.50 | 38.60 | -9 | 1,175 | -0.77% |
|
| 2020/12/30 | 5 | 38.75 | 0 | 0.00 | 38.85 | 5 | 1,184 | 0.42% |
|
| 2020/12/28 | 2 | 38.68 | 0 | 0.00 | 38.60 | 2 | 1,186 | 0.17% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 38.70 | 38.50 | -1 | 1,228 | -0.08% |
|
| 2020/12/21 | 1 | 39.20 | 0 | 0.00 | 38.85 | 1 | 1,275 | 0.08% |
|
| 2020/12/18 | 1 | 38.50 | 1 | 38.40 | 38.50 | 0 | 1,234 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 38.45 | 38.50 | -2 | 1,273 | -0.16% |
|
| 2020/12/09 | 1 | 38.40 | 1 | 38.50 | 38.40 | 0 | 1,385 | 0.00% |
|
| 2020/12/07 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 1,968 | 0.05% |
|
| 2020/11/30 | 1 | 39.80 | 0 | 0.00 | 39.20 | 1 | 2,534 | 0.04% |
|
| 2020/11/26 | 2 | 39.65 | 0 | 0.00 | 39.50 | 2 | 2,539 | 0.08% |
|
| 2020/11/23 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 2,534 | 0.04% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 2,529 | -0.04% |
|
| 2020/11/19 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 2,528 | 0.04% |
|
| 2020/11/18 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 2,533 | 0.04% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 38.70 | 38.40 | -1 | 2,617 | -0.04% |
|
| 2020/11/11 | 5 | 38.83 | 0 | 0.00 | 38.85 | 5 | 2,619 | 0.19% |
|
| 2020/11/06 | 1 | 38.05 | 0 | 0.00 | 37.95 | 1 | 2,648 | 0.04% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 2,721 | -0.04% |
|
| 2020/10/20 | 2 | 37.55 | 5 | 37.60 | 37.55 | -3 | 2,824 | -0.11% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 37.65 | 37.65 | -2 | 2,820 | -0.07% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 37.95 | 38.00 | -1 | 2,851 | -0.04% |
|
| 2020/10/12 | 2 | 38.05 | 2 | 37.95 | 38.10 | 0 | 2,904 | 0.00% |
|
| 2020/10/08 | 1 | 38.20 | 2 | 38.20 | 38.20 | -1 | 2,929 | -0.03% |
|
| 2020/09/30 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 3,164 | 0.03% |
|
| 2020/09/29 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 3,173 | 0.03% |
|
| 2020/09/28 | 0 | 0.00 | 10 | 38.20 | 38.10 | -10 | 3,188 | -0.31% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 38.48 | 38.15 | -3 | 3,161 | -0.09% |
|
| 2020/09/16 | 3 | 41.12 | 2 | 40.60 | 40.60 | 1 | 3,131 | 0.03% |
|
| 2020/09/11 | 30 | 42.71 | 7 | 42.48 | 41.45 | 23 | 3,097 | 0.74% |
|
| 2020/09/10 | 17 | 40.92 | 11 | 40.49 | 41.15 | 6 | 2,632 | 0.23% |
|
| 2020/09/09 | 1 | 39.80 | 5 | 39.70 | 39.70 | -4 | 2,538 | -0.16% |
|
| 2020/09/08 | 1 | 40.60 | 5 | 40.40 | 40.60 | -4 | 2,499 | -0.16% |
|
| 2020/09/07 | 10 | 41.35 | 0 | 0.00 | 41.60 | 10 | 2,409 | 0.42% |
|
| 2020/09/04 | 6 | 39.03 | 2 | 38.28 | 40.00 | 4 | 2,178 | 0.18% |
|
| 2020/09/03 | 0 | 0.00 | 20 | 37.24 | 37.25 | -20 | 2,027 | -0.99% |
|
| 2020/09/02 | 0 | 0.00 | 9 | 37.20 | 37.25 | -9 | 2,064 | -0.44% |
|
| 2020/08/20 | 1 | 37.85 | 0 | 0.00 | 37.70 | 1 | 2,147 | 0.05% |
|
| 2020/08/17 | 2 | 38.80 | 0 | 0.00 | 38.75 | 2 | 2,127 | 0.09% |
|
| 2020/08/13 | 1 | 39.00 | 5 | 38.80 | 38.70 | -4 | 2,182 | -0.18% |
|
| 2020/08/12 | 1 | 39.70 | 0 | 0.00 | 39.45 | 1 | 2,219 | 0.05% |
|
| 2020/08/11 | 5 | 39.75 | 5 | 40.20 | 39.75 | 0 | 2,306 | 0.00% |
|
| 2020/08/10 | 7 | 40.40 | 11.2 | 40.78 | 40.15 | -4.2 | 2,355 | -0.18% |
|
| 2020/08/06 | 2 | 39.10 | 0 | 0.00 | 39.05 | 2 | 2,372 | 0.08% |
|
| 2020/07/31 | 3 | 39.42 | 0 | 0.00 | 39.30 | 3 | 2,452 | 0.12% |
|
| 2020/07/29 | 2 | 38.93 | 0 | 0.00 | 38.65 | 2 | 2,467 | 0.08% |
|
| 2020/07/28 | 1 | 38.70 | 1 | 38.90 | 38.20 | 0 | 2,466 | 0.00% |
|
| 2020/07/27 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 2,448 | 0.04% |
|
| 2020/07/22 | 2 | 40.20 | 0 | 0.00 | 40.20 | 2 | 2,424 | 0.08% |
|
| 2020/07/20 | 11 | 39.41 | 0 | 0.00 | 39.50 | 11 | 2,406 | 0.46% |
|
| 2020/07/17 | 7 | 39.46 | 1 | 39.55 | 39.00 | 6 | 2,408 | 0.25% |
|
| 2020/07/16 | 4 | 39.94 | 0 | 0.00 | 39.95 | 4 | 2,405 | 0.17% |
|
| 2020/07/15 | 2 | 40.20 | 14.9 | 40.33 | 40.45 | -12.9 | 2,396 | -0.54% |
|
| 2020/07/14 | 2 | 40.98 | 0 | 0.00 | 41.35 | 2 | 2,364 | 0.08% |
|
| 2020/07/10 | 4 | 40.64 | 10 | 40.71 | 40.45 | -6 | 2,360 | -0.25% |
|
| 2020/07/09 | 0 | 0.00 | 3.3 | 40.96 | 41.95 | -3.3 | 2,305 | -0.14% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 2,239 | -0.04% |
|
| 2020/07/07 | 2 | 39.50 | 7 | 39.45 | 39.50 | -5 | 2,282 | -0.22% |
|
| 2020/06/30 | 6 | 39.38 | 6 | 39.68 | 39.35 | 0 | 2,298 | 0.00% |
|
| 2020/06/24 | 5 | 39.25 | 0 | 0.00 | 39.00 | 5 | 2,284 | 0.22% |
|
| 2020/06/22 | 10 | 38.00 | 10 | 38.25 | 38.00 | 0 | 2,250 | 0.00% |
|
| 2020/06/12 | 1 | 37.10 | 0 | 0.00 | 37.35 | 1 | 2,391 | 0.04% |
|
| 2020/06/10 | 1 | 37.60 | 0 | 0.00 | 38.00 | 1 | 2,496 | 0.04% |
|
| 2020/06/09 | 10 | 37.95 | 0 | 0.00 | 37.90 | 10 | 2,516 | 0.40% |
|
| 2020/06/08 | 2 | 37.60 | 0 | 0.00 | 37.55 | 2 | 2,506 | 0.08% |
|
| 2020/06/05 | 1 | 37.65 | 0 | 0.00 | 37.70 | 1 | 2,565 | 0.04% |
|
| 2020/06/04 | 1 | 37.65 | 10 | 37.70 | 37.75 | -9 | 2,594 | -0.35% |
|
| 2020/05/29 | 10 | 37.55 | 9 | 37.65 | 37.80 | 1 | 2,590 | 0.04% |
|
| 2020/05/28 | 3 | 37.20 | 0 | 0.00 | 37.00 | 3 | 2,582 | 0.12% |
|
| 2020/05/27 | 1 | 37.40 | 0 | 0.00 | 37.55 | 1 | 2,582 | 0.04% |
|
| 2020/05/26 | 1 | 37.95 | 5 | 37.67 | 37.70 | -4 | 2,583 | -0.15% |
|
| 2020/05/25 | 2 | 36.80 | 2 | 37.65 | 37.75 | 0 | 2,575 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 37.40 | 37.05 | -1 | 2,556 | -0.04% |
|
| 2020/05/21 | 0 | 0.00 | 10 | 37.30 | 37.00 | -10 | 2,537 | -0.39% |
|
| 2020/05/20 | 2 | 36.58 | 0 | 0.00 | 36.65 | 2 | 2,525 | 0.08% |
|
| 2020/05/19 | 0 | 0.00 | 8 | 37.49 | 37.35 | -8 | 2,539 | -0.31% |
|
| 2020/05/18 | 7 | 37.34 | 0 | 0.00 | 37.60 | 7 | 2,506 | 0.28% |
|
| 2020/05/15 | 1 | 35.75 | 0 | 0.00 | 36.20 | 1 | 2,421 | 0.04% |
|
| 2020/05/14 | 6 | 36.00 | 0 | 0.00 | 35.20 | 6 | 2,369 | 0.25% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 34.65 | 34.65 | -2 | 2,296 | -0.09% |
|
| 2020/05/12 | 1 | 34.15 | 1 | 34.25 | 34.40 | 0 | 2,301 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 1.2 | 34.58 | 34.45 | -1.2 | 2,328 | -0.05% |
|
| 2020/05/08 | 2 | 34.10 | 0 | 0.00 | 34.05 | 2 | 2,347 | 0.09% |
|
| 2020/04/30 | 6 | 32.69 | 0 | 0.00 | 33.05 | 6 | 2,521 | 0.24% |
|
| 2020/04/22 | 3 | 31.40 | 0 | 0.00 | 31.90 | 3 | 2,664 | 0.11% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 32.07 | 31.75 | -3 | 2,647 | -0.11% |
|
| 2020/04/20 | 4 | 32.30 | 0 | 0.00 | 32.40 | 4 | 2,655 | 0.15% |
|
| 2020/04/17 | 6 | 32.80 | 1 | 32.70 | 32.60 | 5 | 2,637 | 0.19% |
|
| 2020/04/16 | 4 | 33.05 | 0 | 0.00 | 32.70 | 4 | 2,608 | 0.15% |
|
| 2020/04/15 | 1 | 32.30 | 2 | 32.20 | 32.65 | -1 | 2,568 | -0.04% |
|
| 2020/04/14 | 7 | 32.35 | 7 | 32.15 | 32.35 | 0 | 2,523 | 0.00% |
|
| 2020/04/13 | 2 | 32.18 | 0 | 0.00 | 32.20 | 2 | 2,495 | 0.08% |
|
| 2020/04/10 | 2 | 31.35 | 2 | 31.25 | 31.50 | 0 | 2,454 | 0.00% |
|
| 2020/04/09 | 1 | 30.40 | 0.1 | 30.85 | 30.40 | 0.9 | 2,402 | 0.04% |
|
| 2020/03/30 | 1 | 28.75 | 0 | 0.00 | 29.15 | 1 | 2,307 | 0.04% |
|
| 2020/03/27 | 5 | 28.95 | 0 | 0.00 | 29.00 | 5 | 2,300 | 0.22% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 28.45 | 28.35 | -2 | 2,217 | -0.09% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 2,182 | -0.05% |
|
| 2020/03/19 | 2 | 26.30 | 25 | 27.06 | 25.95 | -23 | 2,156 | -1.07% |
|
| 2020/03/16 | 4 | 30.31 | 0 | 0.00 | 29.75 | 4 | 1,953 | 0.20% |
|
| 2020/03/13 | 2 | 29.88 | 2 | 31.00 | 30.90 | 0 | 1,919 | 0.00% |
|
| 2020/03/12 | 1 | 31.90 | 1 | 32.30 | 32.00 | 0 | 1,817 | 0.00% |
|
| 2020/03/11 | 1 | 33.70 | 0 | 0.00 | 33.15 | 1 | 1,766 | 0.06% |
|
| 2020/03/10 | 3 | 32.13 | 4 | 32.79 | 33.05 | -1 | 1,728 | -0.06% |
|
| 2020/03/09 | 3 | 33.67 | 0 | 0.00 | 33.35 | 3 | 1,648 | 0.18% |
|
| 2020/03/06 | 1 | 34.05 | 0 | 0.00 | 34.25 | 1 | 1,609 | 0.06% |
|
| 2020/03/05 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 1,604 | 0.06% |
|
| 2020/03/04 | 2 | 33.75 | 0 | 0.00 | 34.15 | 2 | 1,600 | 0.12% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 33.70 | 33.85 | -1 | 1,531 | -0.07% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 33.85 | 33.95 | -1 | 1,481 | -0.07% |
|
| 2020/02/19 | 2 | 35.40 | 2 | 34.90 | 34.60 | 0 | 1,414 | 0.00% |
|
| 2020/02/12 | 4 | 33.86 | 0 | 0.00 | 33.95 | 4 | 1,338 | 0.30% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 34.00 | 34.10 | -1 | 1,330 | -0.08% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 33.95 | 33.75 | -5 | 1,241 | -0.40% |
|
| 2020/02/06 | 2 | 34.70 | 7 | 34.74 | 34.60 | -5 | 1,187 | -0.42% |
|
| 2020/02/05 | 2 | 33.18 | 13 | 33.47 | 33.35 | -11 | 1,103 | -1.00% |
|
| 2020/02/03 | 1 | 32.70 | 2 | 32.55 | 32.50 | -1 | 1,001 | -0.10% |
|
| 2020/01/31 | 1 | 31.30 | 0 | 0.00 | 32.40 | 1 | 938 | 0.11% |
|
| 2020/01/30 | 1 | 30.85 | 0 | 0.00 | 30.70 | 1 | 854 | 0.12% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 30.95 | 31.00 | -2 | 746 | -0.27% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 30.30 | 30.30 | -3 | 714 | -0.42% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 30.35 | 30.45 | -1 | 725 | -0.14% |
|
| 2020/01/13 | 2 | 30.45 | 6 | 30.52 | 30.55 | -4 | 728 | -0.55% |
|
| 2020/01/03 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 728 | 0.14% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 29.80 | 29.90 | -2 | 738 | -0.27% |
|
| 2019/12/27 | 1 | 29.70 | 0 | 0.00 | 29.85 | 1 | 735 | 0.14% |
|
| 2019/12/04 | 2 | 29.20 | 0 | 0.00 | 29.25 | 2 | 1,249 | 0.16% |
|
| 2019/12/03 | 0 | 0.00 | 6 | 29.15 | 29.20 | -6 | 1,258 | -0.48% |
|
| 2019/11/15 | 3 | 29.40 | 3 | 29.35 | 29.35 | 0 | 1,435 | 0.00% |
|
| 2019/11/14 | 2 | 29.40 | 2 | 29.35 | 29.35 | 0 | 1,460 | 0.00% |
|
| 2019/11/13 | 5 | 29.81 | 4 | 29.65 | 29.65 | 1 | 1,455 | 0.07% |
|
| 2019/11/12 | 6 | 29.94 | 6 | 30.15 | 30.25 | 0 | 1,451 | 0.00% |
|
| 2019/11/08 | 11 | 29.66 | 8 | 29.68 | 29.75 | 3 | 1,463 | 0.20% |
|
| 2019/11/07 | 2 | 29.40 | 2 | 29.30 | 29.30 | 0 | 1,458 | 0.00% |
|
| 2019/11/06 | 2 | 29.30 | 2 | 29.30 | 29.30 | 0 | 1,467 | 0.00% |
|
| 2019/11/05 | 2 | 29.50 | 2 | 29.30 | 29.30 | 0 | 1,468 | 0.00% |
|
| 2019/11/04 | 2 | 29.45 | 2 | 29.50 | 29.50 | 0 | 1,480 | 0.00% |
|
| 2019/11/01 | 2 | 29.30 | 2 | 29.25 | 29.25 | 0 | 1,481 | 0.00% |
|
| 2019/10/31 | 2 | 29.30 | 12 | 29.30 | 29.30 | -10 | 1,485 | -0.67% |
|
| 2019/10/30 | 1 | 29.30 | 1 | 29.30 | 29.30 | 0 | 1,489 | 0.00% |
|
| 2019/10/29 | 1 | 29.35 | 1 | 29.30 | 29.30 | 0 | 1,495 | 0.00% |
|
| 2019/10/14 | 16 | 28.83 | 0 | 0.00 | 28.80 | 16 | 1,559 | 1.03% |
|
| 2019/10/03 | 10 | 29.45 | 0 | 0.00 | 29.45 | 10 | 1,604 | 0.62% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 29.25 | 29.40 | -3 | 1,689 | -0.18% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 30.35 | 30.35 | -2 | 1,597 | -0.13% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 30.70 | 30.70 | -5 | 1,560 | -0.32% |
|
| 2019/09/19 | 0 | 0.00 | 18 | 29.97 | 30.20 | -18 | 1,461 | -1.23% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 29.18 | 29.25 | -2 | 1,369 | -0.15% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 28.35 | 28.15 | -4 | 1,342 | -0.30% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 1,339 | -0.07% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 27.90 | 28.15 | -1 | 1,303 | -0.08% |
|
| 2019/08/28 | 10 | 27.50 | 0 | 0.00 | 27.50 | 10 | 1,237 | 0.81% |
|
| 2019/08/08 | 0.4 | 26.80 | 0 | 0.00 | 26.80 | 0.4 | 1,166 | 0.03% |
|
| 2019/07/18 | 2 | 26.35 | 0 | 0.00 | 26.40 | 2 | 1,134 | 0.18% |
|
| 2019/07/11 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 1,107 | 0.09% |
|
| 2019/07/09 | 10 | 26.50 | 0 | 0.00 | 26.40 | 10 | 1,080 | 0.93% |
|
| 2019/06/26 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 955 | 0.10% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 850 | -0.12% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 26.95 | 27.25 | -1 | 876 | -0.11% |
|
| 2019/05/23 | 2 | 27.25 | 0 | 0.00 | 27.20 | 2 | 857 | 0.23% |
|
| 2019/05/02 | 0 | 0.00 | 10 | 26.85 | 26.80 | -10 | 826 | -1.21% |
|
| 2019/04/25 | 2 | 26.95 | 3 | 26.90 | 26.90 | -1 | 853 | -0.12% |
|
| 2019/04/24 | 9 | 26.80 | 7 | 26.87 | 26.85 | 2 | 849 | 0.24% |
|
| 2019/04/15 | 6 | 26.44 | 0 | 0.00 | 26.40 | 6 | 813 | 0.74% |
|
| 2019/03/27 | 5 | 26.55 | 0 | 0.00 | 26.55 | 5 | 773 | 0.65% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 26.52 | 26.50 | -3 | 802 | -0.37% |
|
| 2019/03/05 | 3 | 26.03 | 0 | 0.00 | 26.10 | 3 | 802 | 0.37% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 817 | -0.12% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 826 | -0.24% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 823 | -0.12% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 872 | -0.11% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 872 | -0.11% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 878 | -0.11% |
|
| 2019/01/30 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 1,127 | 0.09% |
|
| 2019/01/21 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 1,134 | 0.09% |
|
| 2019/01/11 | 3 | 25.35 | 0 | 0.00 | 25.40 | 3 | 1,224 | 0.24% |
|
| 2019/01/08 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 1,243 | 0.08% |
|
| 2019/01/07 | 2 | 25.08 | 0 | 0.00 | 25.15 | 2 | 1,257 | 0.16% |
|
| 2019/01/04 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,274 | 0.08% |
|
| 2018/12/28 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,336 | 0.07% |
|
| 2018/12/27 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 1,349 | 0.15% |
|
| 2018/12/26 | 1 | 25.15 | 0 | 0.00 | 25.05 | 1 | 1,373 | 0.07% |
|
| 2018/12/20 | 1 | 25.25 | 0 | 0.00 | 25.10 | 1 | 1,429 | 0.07% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 1,430 | -0.07% |
|
| 2018/12/06 | 2 | 25.33 | 0 | 0.00 | 25.20 | 2 | 1,573 | 0.13% |
|
| 2018/12/05 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 1,547 | 0.06% |
|
| 2018/12/03 | 2 | 25.55 | 0 | 0.00 | 25.55 | 2 | 1,559 | 0.13% |
|
| 2018/11/30 | 2 | 25.55 | 0 | 0.00 | 25.45 | 2 | 1,553 | 0.13% |
|
| 2018/11/29 | 3 | 25.75 | 0 | 0.00 | 25.80 | 3 | 1,522 | 0.20% |
|
| 2018/11/27 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 1,493 | 0.07% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 1,481 | -0.07% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 1,422 | -0.07% |
|
| 2018/11/12 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 1,369 | 0.07% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 1,366 | -0.07% |
|
| 2018/11/07 | 1 | 27.60 | 0 | 0.00 | 27.00 | 1 | 1,310 | 0.08% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 26.20 | 26.35 | -2 | 1,123 | -0.18% |
|
| 2018/10/31 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 1,117 | 0.09% |
|
| 2018/10/05 | 0 | 0.00 | 60 | 26.48 | 26.65 | -60 | 941 | -6.37% |
|
| 2018/10/04 | 2 | 26.95 | 10 | 26.62 | 26.90 | -8 | 922 | -0.87% |
|
| 2018/10/03 | 6 | 26.50 | 3 | 26.60 | 26.50 | 3 | 894 | 0.34% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 26.80 | 26.80 | -5 | 929 | -0.54% |
|
| 2018/09/28 | 5 | 27.39 | 1 | 27.10 | 26.80 | 4 | 940 | 0.43% |
|
| 2018/09/26 | 16 | 26.91 | 5 | 27.10 | 26.85 | 11 | 905 | 1.22% |
|
| 2018/09/25 | 5 | 27.15 | 6 | 26.76 | 27.15 | -1 | 903 | -0.11% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 859 | -0.12% |
|
| 2018/09/19 | 50 | 26.35 | 0 | 0.00 | 26.30 | 50 | 800 | 6.24% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 824 | -0.12% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 25.45 | 25.30 | -1 | 864 | -0.12% |
|
| 2018/09/06 | 0 | 0.00 | 0.2 | 25.60 | 25.45 | -0.2 | 883 | -0.02% |
|
| 2018/09/05 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 971 | 0.10% |
|
| 2018/08/31 | 1 | 25.70 | 0 | 0.00 | 25.85 | 1 | 994 | 0.10% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 26.00 | 25.80 | -2 | 1,015 | -0.20% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 1,018 | -0.10% |
|
| 2018/08/16 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 1,275 | 0.16% |
|
| 2018/08/13 | 2 | 25.98 | 0 | 0.00 | 25.70 | 2 | 1,319 | 0.15% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 26.10 | 26.10 | -3 | 1,325 | -0.23% |
|
| 2018/08/06 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 1,575 | 0.06% |
|
| 2018/08/03 | 1 | 26.05 | 0 | 0.00 | 26.20 | 1 | 1,648 | 0.06% |
|
| 2018/08/02 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 1,719 | 0.06% |
|
| 2018/07/27 | 0 | 0.00 | 10 | 25.90 | 25.85 | -10 | 1,793 | -0.56% |
|
| 2018/07/13 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 2,531 | 0.04% |
|
| 2018/07/11 | 3 | 25.90 | 0 | 0.00 | 25.95 | 3 | 2,691 | 0.11% |
|
| 2018/07/05 | 2 | 26.30 | 0 | 0.00 | 26.25 | 2 | 2,943 | 0.07% |
|
| 2018/06/15 | 5 | 26.97 | 0 | 0.00 | 27.20 | 5 | 4,002 | 0.12% |
|
| 2018/06/14 | 7 | 27.20 | 7 | 27.75 | 27.20 | 0 | 3,975 | 0.00% |
|
| 2018/06/13 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 4,011 | 0.02% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 27.05 | 27.05 | -10 | 3,916 | -0.26% |
|
| 2018/05/29 | 10 | 26.85 | 0 | 0.00 | 27.80 | 10 | 3,729 | 0.27% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 26.80 | 26.65 | -1 | 3,689 | -0.03% |
|
| 2018/05/22 | 2 | 27.40 | 2 | 27.00 | 27.00 | 0 | 3,654 | 0.00% |
|
| 2018/05/17 | 2 | 26.83 | 0 | 0.00 | 26.60 | 2 | 3,604 | 0.06% |
|
| 2018/05/14 | 8 | 27.45 | 6 | 27.68 | 27.25 | 2 | 3,549 | 0.06% |
|
| 2018/05/10 | 10 | 29.10 | 0 | 0.00 | 29.15 | 10 | 3,315 | 0.30% |
|
| 2018/05/07 | 3 | 28.90 | 4 | 28.66 | 28.50 | -1 | 3,193 | -0.03% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 3,139 | -0.03% |
|
| 2018/05/02 | 4 | 28.86 | 2 | 29.40 | 28.45 | 2 | 3,093 | 0.06% |
|
| 2018/04/30 | 8 | 29.48 | 7 | 29.40 | 29.50 | 1 | 3,032 | 0.03% |
|
| 2018/04/26 | 15 | 30.59 | 41 | 29.34 | 28.70 | -26 | 2,950 | -0.88% |
|
| 2018/04/25 | 9 | 29.65 | 44 | 29.26 | 30.10 | -35 | 2,822 | -1.24% |
|
| 2018/04/23 | 3 | 28.95 | 13 | 29.14 | 28.80 | -10 | 2,608 | -0.38% |
|
| 2018/04/20 | 2 | 29.30 | 0 | 0.00 | 29.15 | 2 | 2,565 | 0.08% |
|
| 2018/04/18 | 9 | 29.02 | 1 | 28.95 | 28.85 | 8 | 2,410 | 0.33% |
|
| 2018/04/12 | 1 | 28.90 | 5 | 28.80 | 28.85 | -4 | 2,198 | -0.18% |
|
| 2018/04/11 | 20 | 29.60 | 2 | 29.60 | 29.10 | 18 | 2,150 | 0.84% |
|
| 2018/04/10 | 41 | 29.72 | 89 | 28.86 | 28.55 | -48 | 1,988 | -2.41% |
|
| 2018/04/09 | 74 | 28.28 | 4 | 28.26 | 28.50 | 70 | 1,642 | 4.26% |
|
| 2018/04/03 | 31 | 27.79 | 7 | 28.65 | 28.30 | 24 | 1,488 | 1.61% |
|
| 2018/03/30 | 1 | 28.25 | 10 | 27.93 | 26.95 | -9 | 1,143 | -0.79% |
|
| 2018/03/29 | 5 | 27.23 | 0 | 0.00 | 27.05 | 5 | 995 | 0.50% |
|
| 2018/03/28 | 4 | 25.89 | 3 | 26.10 | 26.05 | 1 | 894 | 0.11% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 25.50 | 25.50 | -2 | 1,096 | -0.18% |
|
| 2018/02/26 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 1,099 | 0.09% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 1,098 | -0.09% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 26.20 | 26.30 | -3 | 1,058 | -0.28% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 993 | -0.10% |
|
| 2018/01/11 | 10 | 26.58 | 5 | 26.40 | 26.55 | 5 | 991 | 0.50% |
|
| 2018/01/05 | 6 | 26.93 | 6 | 26.80 | 26.90 | 0 | 971 | 0.00% |
|