券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 5 | 46.83 | 0 | 0.00 | 46.45 | 5 | 6,403 | 0.08% |
|
| 2024/05/07 | 15 | 46.42 | 22 | 46.59 | 46.75 | -7 | 6,350 | -0.11% |
|
| 2024/05/03 | 5 | 46.30 | 3 | 46.53 | 46.45 | 2 | 6,289 | 0.03% |
|
| 2024/05/02 | 7 | 47.21 | 2 | 47.35 | 47.30 | 5 | 6,214 | 0.08% |
|
| 2024/04/26 | 1 | 48.00 | 0 | 0.00 | 47.85 | 1 | 6,114 | 0.02% |
|
| 2024/04/25 | 2 | 48.15 | 1 | 48.55 | 48.25 | 1 | 6,068 | 0.02% |
|
| 2024/04/24 | 2 | 48.30 | 2 | 48.93 | 48.80 | 0 | 6,028 | 0.00% |
|
| 2024/04/23 | 11 | 48.24 | 9 | 48.52 | 48.50 | 2 | 5,949 | 0.03% |
|
| 2024/04/22 | 3 | 47.57 | 4 | 48.05 | 47.20 | -1 | 5,827 | -0.02% |
|
| 2024/04/19 | 6 | 47.78 | 2 | 48.00 | 47.55 | 4 | 5,792 | 0.07% |
|
| 2024/04/18 | 13 | 49.21 | 7 | 49.56 | 49.15 | 6 | 5,645 | 0.11% |
|
| 2024/04/17 | 15 | 49.12 | 19 | 48.17 | 49.15 | -4 | 5,423 | -0.07% |
|
| 2024/04/16 | 3 | 47.03 | 2 | 48.20 | 46.30 | 1 | 5,102 | 0.02% |
|
| 2024/04/15 | 5 | 47.82 | 7 | 48.38 | 47.70 | -2 | 5,012 | -0.04% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 47.70 | 47.70 | -3 | 4,939 | -0.06% |
|
| 2024/04/11 | 2 | 47.70 | 5 | 47.92 | 47.40 | -3 | 4,887 | -0.06% |
|
| 2024/04/10 | 22 | 48.44 | 3 | 48.60 | 47.65 | 19 | 4,855 | 0.39% |
|
| 2024/04/09 | 1 | 47.75 | 18 | 47.46 | 47.75 | -17 | 4,769 | -0.36% |
|
| 2024/04/08 | 4 | 46.90 | 0 | 0.00 | 46.65 | 4 | 4,681 | 0.09% |
|
| 2024/04/03 | 3 | 47.58 | 0 | 0.00 | 47.30 | 3 | 4,622 | 0.06% |
|
| 2024/04/02 | 8 | 47.99 | 1 | 48.60 | 48.00 | 7 | 4,590 | 0.15% |
|
| 2024/04/01 | 7 | 47.52 | 12.1 | 47.58 | 47.50 | -5.1 | 4,483 | -0.11% |
|
| 2024/03/29 | 2.2 | 46.99 | 1 | 47.80 | 46.90 | 1.2 | 4,424 | 0.03% |
|
| 2024/03/28 | 2 | 47.53 | 7 | 48.06 | 47.60 | -5 | 4,383 | -0.11% |
|
| 2024/03/27 | 8 | 47.59 | 0 | 0.00 | 47.35 | 8 | 4,340 | 0.18% |
|
| 2024/03/26 | 8 | 47.74 | 14.6 | 48.10 | 47.55 | -6.6 | 4,296 | -0.15% |
|
| 2024/03/25 | 1 | 47.60 | 6 | 47.90 | 47.40 | -5 | 4,177 | -0.12% |
|
| 2024/03/22 | 1 | 47.50 | 3 | 47.55 | 47.50 | -2 | 4,103 | -0.05% |
|
| 2024/03/20 | 1 | 47.85 | 0 | 0.00 | 47.55 | 1 | 3,973 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 7 | 47.47 | 47.50 | -7 | 3,891 | -0.18% |
|
| 2024/03/18 | 6 | 46.85 | 0 | 0.00 | 46.60 | 6 | 3,824 | 0.16% |
|
| 2024/03/15 | 1.2 | 46.28 | 6 | 46.10 | 45.90 | -4.8 | 3,761 | -0.13% |
|
| 2024/03/14 | 3.1 | 46.90 | 0 | 0.00 | 46.95 | 3.1 | 3,687 | 0.08% |
|
| 2024/03/13 | 24 | 48.41 | 8 | 48.71 | 48.15 | 16 | 3,536 | 0.45% |
|
| 2024/03/12 | 2 | 47.08 | 23 | 47.53 | 47.50 | -21 | 2,986 | -0.70% |
|
| 2024/03/11 | 25 | 47.16 | 6 | 46.72 | 47.30 | 19 | 2,717 | 0.70% |
|
| 2024/03/08 | 0.1 | 44.11 | 1.7 | 44.74 | 44.05 | -1.7 | 2,449 | -0.07% |
|
| 2024/03/07 | 0.2 | 44.58 | 0 | 0.00 | 45.40 | 0.2 | 2,376 | 0.01% |
|
| 2024/03/06 | 0.2 | 45.80 | 0 | 0.00 | 45.30 | 0.2 | 2,289 | 0.01% |
|
| 2024/03/05 | 1 | 45.90 | 4 | 46.03 | 46.05 | -3 | 2,215 | -0.14% |
|
| 2024/03/04 | 0.1 | 46.70 | 0 | 0.00 | 46.50 | 0.1 | 2,113 | 0.00% |
|
| 2024/03/01 | 2.1 | 47.80 | 3 | 48.32 | 47.85 | -0.9 | 1,994 | -0.05% |
|
| 2024/02/29 | 11 | 48.74 | 1 | 47.80 | 49.55 | 10 | 1,777 | 0.56% |
|
| 2024/02/27 | 0.1 | 45.85 | 3.5 | 45.59 | 46.00 | -3.5 | 1,269 | -0.27% |
|
| 2024/02/26 | 1 | 44.10 | 2 | 44.05 | 44.50 | -1 | 1,078 | -0.09% |
|
| 2024/02/22 | 1 | 44.05 | 0 | 0.00 | 43.85 | 1 | 1,008 | 0.10% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 43.40 | 43.80 | -5 | 959 | -0.52% |
|
| 2024/02/20 | 5 | 43.70 | 1 | 43.85 | 43.85 | 4 | 936 | 0.43% |
|
| 2024/02/19 | 1 | 42.75 | 0 | 0.00 | 43.25 | 1 | 882 | 0.11% |
|
| 2024/02/05 | 1 | 39.60 | 0 | 0.00 | 39.70 | 1 | 759 | 0.13% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 39.90 | 39.80 | 0 | 789 | 0.00% |
|
| 2024/02/01 | 5 | 39.75 | 0 | 0.00 | 39.65 | 5 | 790 | 0.63% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 39.75 | 39.75 | -0.1 | 806 | -0.01% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 39.05 | 39.05 | -4 | 803 | -0.50% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 39.95 | 40.10 | -3 | 780 | -0.38% |
|
| 2024/01/08 | 0 | 0.00 | 1.1 | 39.80 | 39.90 | -1.1 | 792 | -0.13% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 39.85 | 39.90 | -1 | 872 | -0.11% |
|
| 2023/12/15 | 3 | 40.30 | 4 | 40.33 | 40.05 | -1 | 889 | -0.11% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 40.60 | 40.35 | -1 | 871 | -0.11% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 40.20 | 40.00 | -2 | 891 | -0.22% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 39.90 | 40.15 | -1 | 958 | -0.10% |
|
| 2023/11/15 | 0 | 0.00 | 6 | 39.40 | 39.70 | -6 | 972 | -0.62% |
|
| 2023/11/13 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 1,003 | 0.10% |
|
| 2023/11/10 | 4 | 39.63 | 18 | 39.66 | 39.50 | -14 | 1,006 | -1.39% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 41.15 | 41.20 | -1 | 1,051 | -0.10% |
|
| 2023/11/03 | 2 | 40.40 | 3 | 40.80 | 40.80 | -1 | 1,278 | -0.08% |
|
| 2023/11/02 | 1 | 40.15 | 0 | 0.00 | 40.20 | 1 | 1,314 | 0.08% |
|
| 2023/10/31 | 2 | 39.55 | 0 | 0.00 | 39.50 | 2 | 1,350 | 0.15% |
|
| 2023/10/27 | 4 | 39.75 | 0 | 0.00 | 39.65 | 4 | 1,457 | 0.27% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 39.35 | 39.40 | -5 | 1,936 | -0.26% |
|
| 2023/10/12 | 0.1 | 40.75 | 0 | 0.00 | 40.65 | 0.1 | 2,195 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 40.85 | 40.80 | -2 | 2,212 | -0.09% |
|
| 2023/10/04 | 4 | 40.00 | 0 | 0.00 | 40.05 | 4 | 2,305 | 0.17% |
|
| 2023/10/03 | 5 | 40.15 | 0 | 0.00 | 40.15 | 5 | 2,330 | 0.21% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 41.45 | 41.20 | -1 | 2,442 | -0.04% |
|
| 2023/09/26 | 0 | 0.00 | 4 | 41.55 | 41.55 | -4 | 2,480 | -0.16% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 41.35 | 41.35 | -2 | 2,543 | -0.08% |
|
| 2023/09/21 | 5 | 41.06 | 0 | 0.00 | 41.10 | 5 | 2,558 | 0.20% |
|
| 2023/09/20 | 1.3 | 41.42 | 0 | 0.00 | 41.35 | 1.3 | 2,581 | 0.05% |
|
| 2023/09/19 | 0 | 0.00 | 14 | 42.08 | 42.00 | -14 | 2,655 | -0.53% |
|
| 2023/09/14 | 0.5 | 42.35 | 0 | 0.00 | 42.35 | 0.5 | 2,877 | 0.02% |
|
| 2023/09/12 | 1 | 42.15 | 2 | 42.20 | 42.15 | -1 | 3,104 | -0.03% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 42.68 | 42.15 | -0.1 | 3,236 | 0.00% |
|
| 2023/09/07 | 0.4 | 43.50 | 0 | 0.00 | 43.25 | 0.4 | 3,750 | 0.01% |
|
| 2023/09/06 | 3.5 | 44.03 | 0 | 0.00 | 43.90 | 3.5 | 4,057 | 0.09% |
|
| 2023/09/05 | 0.1 | 43.80 | 0 | 0.00 | 44.30 | 0.1 | 4,273 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 43.30 | 43.40 | -1 | 4,298 | -0.02% |
|
| 2023/08/31 | 0.1 | 43.20 | 0 | 0.00 | 43.05 | 0.1 | 4,351 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 43.40 | 43.50 | -1 | 4,364 | -0.02% |
|
| 2023/08/28 | 0.3 | 43.17 | 0.4 | 43.10 | 43.00 | -0.1 | 4,470 | 0.00% |
|
| 2023/08/25 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 4,497 | 0.02% |
|
| 2023/08/24 | 3 | 42.40 | 0 | 0.00 | 42.40 | 3 | 4,562 | 0.07% |
|
| 2023/08/22 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 4,658 | 0.02% |
|
| 2023/08/18 | 1 | 42.92 | 1 | 43.10 | 42.90 | 0 | 4,689 | 0.00% |
|
| 2023/08/16 | 1 | 42.80 | 0 | 0.00 | 42.70 | 1 | 4,729 | 0.02% |
|
| 2023/08/14 | 0.2 | 43.45 | 0.2 | 43.00 | 43.00 | 0.1 | 4,889 | 0.00% |
|
| 2023/08/11 | 0.6 | 44.95 | 0 | 0.00 | 44.20 | 0.6 | 4,877 | 0.01% |
|
| 2023/08/10 | 2 | 45.30 | 2.2 | 45.06 | 45.05 | -0.2 | 4,841 | 0.00% |
|
| 2023/08/09 | 1 | 47.60 | 1 | 47.75 | 47.05 | 0 | 4,758 | 0.00% |
|
| 2023/08/08 | 1 | 49.10 | 0 | 0.00 | 48.35 | 1 | 4,716 | 0.02% |
|
| 2023/08/04 | 2 | 50.00 | 0 | 0.00 | 49.50 | 2 | 4,769 | 0.04% |
|
| 2023/08/02 | 3.1 | 49.55 | 1 | 51.00 | 49.25 | 2.1 | 4,851 | 0.04% |
|
| 2023/08/01 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 4,952 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 52.30 | 52.00 | -1 | 4,962 | -0.02% |
|
| 2023/07/26 | 1 | 52.40 | 0 | 0.00 | 51.70 | 1 | 4,897 | 0.02% |
|
| 2023/07/25 | 0 | 0.00 | 1.1 | 53.76 | 53.10 | -1.1 | 4,851 | -0.02% |
|
| 2023/07/24 | 3 | 51.87 | 5 | 51.90 | 51.80 | -2 | 4,689 | -0.04% |
|
| 2023/07/20 | 1 | 54.10 | 1 | 53.60 | 53.70 | 0 | 4,637 | 0.00% |
|
| 2023/07/19 | 2 | 53.20 | 0 | 0.00 | 52.20 | 2 | 4,628 | 0.04% |
|
| 2023/07/17 | 2 | 53.40 | 0 | 0.00 | 53.40 | 2 | 4,711 | 0.04% |
|
| 2023/07/12 | 4 | 52.45 | 0 | 0.00 | 51.90 | 4 | 5,135 | 0.08% |
|
| 2023/07/11 | 3.1 | 52.90 | 1 | 53.30 | 52.60 | 2.1 | 5,158 | 0.04% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 53.60 | 53.50 | -0.1 | 5,200 | 0.00% |
|
| 2023/07/07 | 4 | 52.60 | 2 | 51.95 | 52.50 | 2 | 5,387 | 0.04% |
|
| 2023/07/06 | 1 | 53.50 | 0 | 0.00 | 52.40 | 1 | 5,358 | 0.02% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 54.40 | 53.90 | -1 | 5,350 | -0.02% |
|
| 2023/07/03 | 2 | 54.65 | 0 | 0.00 | 54.60 | 2 | 5,351 | 0.04% |
|
| 2023/06/27 | 1 | 56.40 | 2 | 55.20 | 54.90 | -1 | 5,457 | -0.02% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 57.30 | 56.90 | -5 | 5,441 | -0.09% |
|
| 2023/06/21 | 2 | 55.65 | 1 | 55.70 | 56.10 | 1 | 5,405 | 0.02% |
|
| 2023/06/20 | 5 | 55.00 | 1 | 55.10 | 54.90 | 4 | 5,435 | 0.07% |
|
| 2023/06/19 | 0.1 | 54.45 | 1 | 54.10 | 54.10 | -0.9 | 5,502 | -0.02% |
|
| 2023/06/16 | 7 | 55.83 | 0 | 0.00 | 54.90 | 7 | 5,672 | 0.12% |
|
| 2023/06/15 | 3 | 55.43 | 1 | 56.00 | 55.70 | 2 | 5,636 | 0.04% |
|
| 2023/06/14 | 5 | 56.26 | 7 | 56.90 | 55.40 | -2 | 5,537 | -0.04% |
|
| 2023/06/13 | 5.1 | 53.01 | 7 | 53.49 | 54.50 | -1.9 | 5,262 | -0.04% |
|
| 2023/06/12 | 7 | 53.89 | 0.1 | 53.06 | 53.60 | 6.9 | 5,083 | 0.14% |
|
| 2023/06/09 | 3.1 | 50.45 | 1.2 | 49.96 | 50.20 | 1.9 | 4,815 | 0.04% |
|
| 2023/06/08 | 3.1 | 49.61 | 0 | 0.00 | 49.20 | 3.1 | 4,648 | 0.07% |
|
| 2023/06/07 | 2 | 49.50 | 0 | 0.00 | 49.30 | 2 | 4,619 | 0.04% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 49.45 | 49.30 | -1 | 4,595 | -0.02% |
|
| 2023/06/05 | 3 | 49.95 | 0 | 0.00 | 49.90 | 3 | 4,562 | 0.07% |
|
| 2023/06/02 | 0 | 0.00 | 10 | 50.20 | 50.10 | -10 | 4,543 | -0.22% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 49.20 | 49.65 | -1 | 4,479 | -0.02% |
|
| 2023/05/30 | 1 | 49.60 | 1 | 50.20 | 49.60 | 0 | 4,380 | 0.00% |
|
| 2023/05/26 | 7 | 50.56 | 0 | 0.00 | 50.50 | 7 | 4,280 | 0.16% |
|
| 2023/05/25 | 0 | 0.00 | 6 | 51.80 | 51.90 | -6 | 4,211 | -0.14% |
|
| 2023/05/24 | 0.2 | 52.00 | 0 | 0.00 | 52.10 | 0.2 | 4,182 | 0.01% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 52.20 | 52.20 | -1 | 4,115 | -0.02% |
|
| 2023/05/19 | 2 | 52.90 | 4 | 51.85 | 50.90 | -2 | 4,064 | -0.05% |
|
| 2023/05/18 | 6 | 51.70 | 6 | 51.48 | 51.30 | 0 | 3,953 | 0.00% |
|
| 2023/05/17 | 1 | 50.10 | 0 | 0.00 | 50.30 | 1 | 3,881 | 0.03% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 50.10 | 49.40 | -1 | 3,830 | -0.03% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 49.40 | 49.60 | -2 | 3,789 | -0.05% |
|
| 2023/05/11 | 8 | 49.12 | 0 | 0.00 | 49.40 | 8 | 3,766 | 0.21% |
|
| 2023/05/09 | 1 | 49.60 | 1 | 51.70 | 49.75 | 0 | 3,664 | 0.00% |
|
| 2023/05/08 | 5 | 51.74 | 1 | 51.30 | 51.70 | 4 | 3,568 | 0.11% |
|
| 2023/05/05 | 2 | 49.50 | 0 | 0.00 | 49.35 | 2 | 3,400 | 0.06% |
|
| 2023/05/04 | 2 | 50.10 | 1 | 48.70 | 50.00 | 1 | 3,382 | 0.03% |
|
| 2023/05/02 | 2 | 48.40 | 0 | 0.00 | 49.50 | 2 | 3,331 | 0.06% |
|
| 2023/04/28 | 1 | 48.40 | 1 | 48.20 | 48.50 | 0 | 3,300 | 0.00% |
|
| 2023/04/27 | 2 | 48.05 | 1 | 48.25 | 47.85 | 1 | 3,271 | 0.03% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 48.37 | 48.45 | -3 | 3,248 | -0.09% |
|
| 2023/04/25 | 1 | 48.15 | 5 | 48.04 | 48.20 | -4 | 3,219 | -0.12% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 48.95 | 48.95 | -2 | 3,159 | -0.06% |
|
| 2023/04/21 | 3 | 48.67 | 0 | 0.00 | 48.35 | 3 | 3,092 | 0.10% |
|
| 2023/04/20 | 1 | 48.30 | 2 | 48.60 | 48.55 | -1 | 2,968 | -0.03% |
|
| 2023/04/19 | 4 | 47.85 | 2 | 48.80 | 48.80 | 2 | 2,898 | 0.07% |
|
| 2023/04/18 | 11 | 50.40 | 6 | 51.24 | 50.40 | 5 | 2,782 | 0.18% |
|
| 2023/04/17 | 7 | 48.75 | 0 | 0.00 | 49.15 | 7 | 2,551 | 0.27% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 45.22 | 45.20 | -3 | 2,366 | -0.13% |
|
| 2023/04/13 | 1 | 44.60 | 0 | 0.00 | 44.90 | 1 | 2,306 | 0.04% |
|
| 2023/04/12 | 19 | 44.97 | 20 | 45.48 | 45.90 | -1 | 2,206 | -0.05% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 43.55 | 43.55 | -2 | 1,976 | -0.10% |
|
| 2023/04/10 | 2 | 43.55 | 6 | 43.85 | 43.45 | -4 | 1,953 | -0.20% |
|
| 2023/04/07 | 2 | 43.65 | 1 | 43.65 | 43.65 | 1 | 1,883 | 0.05% |
|
| 2023/04/06 | 0 | 0.00 | 4 | 43.30 | 43.30 | -4 | 1,849 | -0.22% |
|
| 2023/03/31 | 2 | 42.78 | 3 | 42.57 | 42.55 | -1 | 1,815 | -0.06% |
|
| 2023/03/30 | 4 | 43.06 | 0 | 0.00 | 43.05 | 4 | 1,778 | 0.22% |
|
| 2023/03/29 | 1 | 44.40 | 2 | 43.88 | 43.85 | -1 | 1,711 | -0.06% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 43.90 | 43.30 | -1 | 1,649 | -0.06% |
|
| 2023/03/27 | 4 | 43.88 | 1 | 44.60 | 43.75 | 3 | 1,586 | 0.19% |
|
| 2023/03/24 | 7 | 44.36 | 6 | 43.95 | 43.90 | 1 | 1,514 | 0.07% |
|
| 2023/03/23 | 1 | 43.05 | 0 | 0.00 | 43.10 | 1 | 1,403 | 0.07% |
|
| 2023/03/22 | 7 | 43.48 | 4 | 43.53 | 43.55 | 3 | 1,320 | 0.23% |
|
| 2023/03/21 | 20 | 42.35 | 0 | 0.00 | 43.20 | 20 | 1,207 | 1.66% |
|
| 2023/03/20 | 0 | 0.00 | 10 | 41.80 | 40.65 | -10 | 965 | -1.04% |
|
| 2023/03/16 | 4 | 38.50 | 0 | 0.00 | 38.60 | 4 | 828 | 0.48% |
|
| 2023/03/15 | 6 | 39.55 | 0 | 0.00 | 39.30 | 6 | 815 | 0.74% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 38.10 | 38.95 | -1 | 759 | -0.13% |
|
| 2023/03/13 | 12 | 37.65 | 0 | 0.00 | 37.65 | 12 | 720 | 1.67% |
|
| 2023/03/03 | 5 | 37.10 | 0 | 0.00 | 37.20 | 5 | 719 | 0.70% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 37.05 | 36.90 | -1 | 969 | -0.10% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 36.15 | 36.20 | -1 | 1,223 | -0.08% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 35.70 | 35.90 | -1 | 1,234 | -0.08% |
|
| 2023/02/08 | 2 | 35.90 | 3 | 35.77 | 35.90 | -1 | 1,230 | -0.08% |
|
| 2023/02/07 | 2 | 35.65 | 0 | 0.00 | 35.65 | 2 | 1,224 | 0.16% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 35.70 | 35.75 | -1 | 1,217 | -0.08% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 1,192 | -0.08% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 33.03 | 33.10 | -2 | 1,204 | -0.17% |
|
| 2022/12/29 | 1 | 32.05 | 0 | 0.00 | 32.30 | 1 | 1,332 | 0.08% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 32.06 | 32.35 | -5 | 1,360 | -0.37% |
|
| 2022/12/20 | 4 | 31.93 | 0 | 0.00 | 31.70 | 4 | 1,367 | 0.29% |
|
| 2022/12/16 | 2 | 32.20 | 0 | 0.00 | 32.35 | 2 | 1,382 | 0.14% |
|
| 2022/12/07 | 1 | 31.60 | 0 | 0.00 | 31.80 | 1 | 1,342 | 0.07% |
|
| 2022/12/06 | 2 | 32.30 | 0 | 0.00 | 32.10 | 2 | 1,326 | 0.15% |
|
| 2022/12/05 | 3 | 32.25 | 0 | 0.00 | 32.70 | 3 | 1,320 | 0.23% |
|
| 2022/12/02 | 9 | 32.36 | 0 | 0.00 | 32.40 | 9 | 1,312 | 0.69% |
|
| 2022/12/01 | 1 | 32.35 | 11 | 32.60 | 32.40 | -10 | 1,307 | -0.76% |
|
| 2022/11/24 | 1 | 34.40 | 1 | 34.35 | 34.05 | 0 | 1,241 | 0.00% |
|
| 2022/11/23 | 16 | 35.32 | 12 | 35.32 | 35.10 | 4 | 1,192 | 0.34% |
|
| 2022/11/22 | 3 | 35.00 | 9 | 35.00 | 35.00 | -6 | 1,002 | -0.60% |
|
| 2022/11/14 | 15 | 29.00 | 0 | 0.00 | 29.15 | 15 | 902 | 1.66% |
|
| 2022/11/11 | 3 | 29.13 | 0 | 0.00 | 29.30 | 3 | 900 | 0.33% |
|
| 2022/11/10 | 5 | 29.58 | 0 | 0.00 | 29.50 | 5 | 876 | 0.57% |
|
| 2022/11/07 | 3 | 29.05 | 0 | 0.00 | 29.25 | 3 | 871 | 0.34% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 28.95 | 29.05 | -1 | 867 | -0.12% |
|
| 2022/10/31 | 5 | 29.22 | 0 | 0.00 | 29.25 | 5 | 886 | 0.56% |
|
| 2022/10/28 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 888 | 0.11% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 29.27 | 29.35 | -5 | 888 | -0.56% |
|
| 2022/10/26 | 0 | 0.00 | 4 | 28.98 | 29.00 | -4 | 889 | -0.45% |
|
| 2022/10/25 | 0 | 0.00 | 5 | 29.13 | 28.75 | -5 | 885 | -0.56% |
|
| 2022/10/20 | 1 | 28.40 | 0 | 0.00 | 28.95 | 1 | 882 | 0.11% |
|
| 2022/10/18 | 0 | 0.00 | 4 | 29.75 | 29.95 | -4 | 822 | -0.49% |
|
| 2022/10/17 | 1 | 28.60 | 0 | 0.00 | 29.45 | 1 | 815 | 0.12% |
|
| 2022/10/14 | 2 | 29.28 | 0 | 0.00 | 29.35 | 2 | 802 | 0.25% |
|
| 2022/10/12 | 2 | 30.80 | 0 | 0.00 | 30.85 | 2 | 739 | 0.27% |
|
| 2022/10/11 | 6 | 31.48 | 0 | 0.00 | 31.05 | 6 | 722 | 0.83% |
|
| 2022/10/07 | 4 | 33.26 | 0 | 0.00 | 33.10 | 4 | 687 | 0.58% |
|
| 2022/10/04 | 4 | 34.05 | 0 | 0.00 | 33.95 | 4 | 705 | 0.57% |
|
| 2022/10/03 | 4 | 33.25 | 0 | 0.00 | 33.80 | 4 | 704 | 0.57% |
|
| 2022/09/30 | 5 | 34.20 | 0 | 0.00 | 34.35 | 5 | 694 | 0.72% |
|
| 2022/09/29 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 688 | 0.15% |
|
| 2022/09/27 | 2 | 35.95 | 0 | 0.00 | 35.85 | 2 | 680 | 0.29% |
|
| 2022/09/22 | 2 | 36.75 | 0 | 0.00 | 37.05 | 2 | 673 | 0.30% |
|
| 2022/08/31 | 1 | 37.05 | 5 | 37.10 | 37.15 | -4 | 730 | -0.55% |
|
| 2022/08/26 | 7 | 37.45 | 0 | 0.00 | 37.70 | 7 | 688 | 1.02% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 627 | -0.16% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 37.10 | 37.05 | -5 | 540 | -0.92% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 529 | -0.19% |
|
| 2022/08/09 | 3 | 37.48 | 0 | 0.00 | 37.45 | 3 | 533 | 0.56% |
|
| 2022/08/04 | 3 | 37.45 | 0 | 0.00 | 37.50 | 3 | 534 | 0.56% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 37.10 | 37.25 | -3 | 539 | -0.56% |
|
| 2022/07/14 | 3 | 36.65 | 0 | 0.00 | 36.80 | 3 | 565 | 0.53% |
|
| 2022/07/13 | 0 | 0.00 | 29 | 36.36 | 36.85 | -29 | 565 | -5.13% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 37.40 | 37.50 | -3 | 551 | -0.54% |
|
| 2022/07/08 | 2 | 37.15 | 0 | 0.00 | 37.50 | 2 | 540 | 0.37% |
|
| 2022/07/07 | 3 | 37.35 | 0 | 0.00 | 37.30 | 3 | 540 | 0.55% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 546 | -0.18% |
|
| 2022/06/28 | 1 | 37.65 | 0 | 0.00 | 37.45 | 1 | 569 | 0.18% |
|
| 2022/06/23 | 2 | 36.95 | 0 | 0.00 | 37.05 | 2 | 560 | 0.36% |
|
| 2022/06/22 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 568 | 0.35% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 748 | -0.13% |
|
| 2022/05/18 | 1 | 37.55 | 0 | 0.00 | 37.70 | 1 | 764 | 0.13% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 37.65 | 37.70 | -2 | 766 | -0.26% |
|
| 2022/05/03 | 0 | 0.00 | 8 | 37.85 | 37.75 | -8 | 766 | -1.04% |
|
| 2022/04/29 | 3 | 37.65 | 0 | 0.00 | 38.20 | 3 | 767 | 0.39% |
|
| 2022/04/27 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 766 | 0.13% |
|
| 2022/04/13 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 788 | 0.13% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 37.95 | 37.55 | -3 | 782 | -0.38% |
|
| 2022/04/06 | 0 | 0.00 | 4 | 38.08 | 38.10 | -4 | 758 | -0.53% |
|
| 2022/03/29 | 5 | 39.30 | 0 | 0.00 | 39.20 | 5 | 711 | 0.70% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 38.85 | 38.85 | -1 | 585 | -0.17% |
|
| 2022/03/11 | 1 | 37.05 | 0 | 0.00 | 36.95 | 1 | 487 | 0.21% |
|
| 2022/03/08 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 479 | 0.21% |
|
| 2022/03/07 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 472 | 0.42% |
|
| 2022/02/25 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 447 | 0.22% |
|
| 2022/02/07 | 1 | 37.10 | 3 | 37.20 | 37.40 | -2 | 472 | -0.42% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 37.55 | 37.30 | -5 | 445 | -1.12% |
|
| 2022/01/20 | 0 | 0.00 | 12 | 37.32 | 37.35 | -12 | 441 | -2.72% |
|
| 2022/01/19 | 1 | 37.35 | 0 | 0.00 | 37.25 | 1 | 436 | 0.23% |
|
| 2022/01/17 | 2 | 37.40 | 0 | 0.00 | 37.40 | 2 | 427 | 0.47% |
|
| 2022/01/12 | 2 | 37.45 | 0 | 0.00 | 37.60 | 2 | 445 | 0.45% |
|
| 2022/01/03 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 474 | 0.21% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 37.70 | 37.65 | -3 | 533 | -0.56% |
|
| 2021/12/23 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 545 | 0.18% |
|
| 2021/12/14 | 1 | 37.55 | 0 | 0.00 | 37.60 | 1 | 588 | 0.17% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 37.93 | 38.20 | -4 | 601 | -0.67% |
|
| 2021/11/23 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 603 | 0.17% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 37.70 | 37.80 | -3 | 630 | -0.48% |
|
| 2021/11/09 | 0 | 0.00 | 31 | 38.00 | 38.05 | -31 | 635 | -4.88% |
|
| 2021/11/01 | 0 | 0.00 | 4 | 38.65 | 38.65 | -4 | 642 | -0.62% |
|
| 2021/10/28 | 3 | 38.40 | 0 | 0.00 | 38.40 | 3 | 642 | 0.47% |
|
| 2021/10/25 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 650 | 0.15% |
|
| 2021/10/22 | 0 | 0.00 | 8 | 38.51 | 38.40 | -8 | 657 | -1.22% |
|
| 2021/10/18 | 34 | 39.48 | 0 | 0.00 | 39.25 | 34 | 629 | 5.40% |
|
| 2021/10/15 | 3 | 38.75 | 1 | 38.90 | 38.95 | 2 | 624 | 0.32% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 38.85 | 38.80 | -1 | 623 | -0.16% |
|
| 2021/10/13 | 2 | 39.05 | 0 | 0.00 | 38.95 | 2 | 623 | 0.32% |
|
| 2021/10/05 | 1 | 38.30 | 3 | 38.30 | 38.35 | -2 | 607 | -0.33% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 37.50 | 37.35 | -3 | 582 | -0.52% |
|
| 2021/08/20 | 2 | 37.85 | 0 | 0.00 | 37.85 | 2 | 559 | 0.36% |
|
| 2021/08/19 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 550 | 0.18% |
|
| 2021/08/18 | 3 | 37.90 | 0 | 0.00 | 38.10 | 3 | 543 | 0.55% |
|
| 2021/08/13 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 539 | 0.19% |
|
| 2021/07/30 | 2 | 38.30 | 0 | 0.00 | 38.35 | 2 | 797 | 0.25% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 38.45 | 38.40 | -3 | 983 | -0.31% |
|
| 2021/07/13 | 3 | 38.60 | 0 | 0.00 | 38.55 | 3 | 1,032 | 0.29% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 39.10 | 39.15 | -1 | 1,020 | -0.10% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 1,082 | -0.09% |
|
| 2021/06/16 | 3 | 38.40 | 0 | 0.00 | 38.60 | 3 | 1,146 | 0.26% |
|
| 2021/05/12 | 5 | 37.70 | 0 | 0.00 | 37.80 | 5 | 1,129 | 0.44% |
|
| 2021/05/10 | 1 | 40.10 | 1.4 | 40.20 | 40.20 | -0.4 | 1,055 | -0.04% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 40.30 | 40.15 | -2 | 1,027 | -0.19% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 39.60 | 39.95 | -1 | 1,004 | -0.10% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 972 | -0.10% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 39.12 | 39.15 | -3 | 1,026 | -0.29% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 1,093 | -0.09% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 1,122 | -0.09% |
|
| 2021/04/01 | 2 | 38.65 | 0 | 0.00 | 38.60 | 2 | 1,187 | 0.17% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 38.95 | 38.85 | -1 | 1,178 | -0.08% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 1,250 | -0.08% |
|
| 2021/03/23 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 1,267 | 0.16% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 38.70 | 39.10 | -1 | 1,267 | -0.08% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 1,261 | -0.08% |
|
| 2021/03/16 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 1,270 | 0.08% |
|
| 2021/03/12 | 0 | 0.00 | 13 | 38.55 | 38.65 | -13 | 1,278 | -1.02% |
|
| 2021/02/23 | 14 | 38.05 | 0 | 0.00 | 38.10 | 14 | 1,334 | 1.05% |
|
| 2021/02/04 | 1 | 36.05 | 0 | 0.00 | 36.10 | 1 | 1,331 | 0.08% |
|
| 2021/01/27 | 1 | 36.45 | 0 | 0.00 | 36.50 | 1 | 1,338 | 0.07% |
|
| 2021/01/21 | 0 | 0.00 | 30 | 36.85 | 36.60 | -30 | 1,357 | -2.21% |
|
| 2021/01/20 | 1 | 37.00 | 0 | 0.00 | 36.80 | 1 | 1,334 | 0.07% |
|
| 2021/01/19 | 0 | 0.00 | 30 | 37.70 | 37.70 | -30 | 1,267 | -2.37% |
|
| 2021/01/15 | 5 | 38.20 | 0 | 0.00 | 38.15 | 5 | 1,218 | 0.41% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 1,147 | -0.09% |
|
| 2020/12/28 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 1,186 | 0.17% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 39.00 | 38.85 | -1 | 1,275 | -0.08% |
|
| 2020/12/15 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 1,258 | 0.08% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 1,273 | -0.08% |
|
| 2020/12/11 | 3 | 37.95 | 0 | 0.00 | 38.15 | 3 | 1,296 | 0.23% |
|
| 2020/12/10 | 0 | 0.00 | 0.1 | 38.30 | 38.25 | -0.1 | 1,306 | -0.01% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 38.70 | 38.65 | -1 | 2,368 | -0.04% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 39.50 | 39.20 | -1 | 2,534 | -0.04% |
|
| 2020/11/25 | 0 | 0.00 | 6 | 39.40 | 39.15 | -6 | 2,541 | -0.24% |
|
| 2020/11/24 | 3 | 38.82 | 0 | 0.00 | 38.90 | 3 | 2,529 | 0.12% |
|
| 2020/11/23 | 2 | 38.95 | 0 | 0.00 | 38.95 | 2 | 2,534 | 0.08% |
|
| 2020/11/18 | 2 | 38.80 | 0 | 0.00 | 39.00 | 2 | 2,533 | 0.08% |
|
| 2020/11/11 | 0 | 0.00 | 6 | 38.80 | 38.85 | -6 | 2,619 | -0.23% |
|
| 2020/11/10 | 3 | 38.25 | 0 | 0.00 | 38.45 | 3 | 2,621 | 0.11% |
|
| 2020/10/30 | 2 | 38.30 | 2 | 39.50 | 38.00 | 0 | 2,750 | 0.00% |
|
| 2020/10/27 | 2 | 37.65 | 0 | 0.00 | 37.65 | 2 | 2,721 | 0.07% |
|
| 2020/10/12 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 2,904 | 0.03% |
|
| 2020/09/29 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 3,173 | 0.06% |
|
| 2020/09/28 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 3,188 | 0.03% |
|
| 2020/09/25 | 1 | 38.00 | 0 | 0.00 | 37.65 | 1 | 3,197 | 0.03% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 39.70 | 39.40 | -1 | 3,110 | -0.03% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 41.60 | 40.70 | -2 | 3,115 | -0.06% |
|
| 2020/09/16 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 3,131 | 0.03% |
|
| 2020/09/15 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 3,167 | 0.03% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 41.20 | 41.30 | -1 | 3,174 | -0.03% |
|
| 2020/09/11 | 13 | 42.80 | 11 | 42.85 | 41.45 | 2 | 3,097 | 0.06% |
|
| 2020/09/10 | 19 | 40.95 | 20 | 41.17 | 41.15 | -1 | 2,632 | -0.04% |
|
| 2020/09/09 | 1 | 39.00 | 0 | 0.00 | 39.70 | 1 | 2,538 | 0.04% |
|
| 2020/09/08 | 39 | 42.36 | 37 | 42.57 | 40.60 | 2 | 2,499 | 0.08% |
|
| 2020/09/07 | 4 | 41.15 | 1 | 40.95 | 41.60 | 3 | 2,409 | 0.12% |
|
| 2020/09/04 | 0 | 0.00 | 12 | 39.55 | 40.00 | -12 | 2,178 | -0.55% |
|
| 2020/09/03 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 2,027 | 0.05% |
|
| 2020/09/01 | 2 | 37.35 | 0 | 0.00 | 37.50 | 2 | 2,065 | 0.10% |
|
| 2020/08/28 | 2 | 37.60 | 0 | 0.00 | 37.60 | 2 | 2,060 | 0.10% |
|
| 2020/08/20 | 2 | 37.85 | 1 | 37.60 | 37.70 | 1 | 2,147 | 0.05% |
|
| 2020/08/19 | 4 | 38.68 | 0 | 0.00 | 38.60 | 4 | 2,098 | 0.19% |
|
| 2020/08/17 | 2 | 38.70 | 0 | 38.85 | 38.75 | 2 | 2,127 | 0.09% |
|
| 2020/08/14 | 2 | 38.43 | 0 | 0.00 | 38.80 | 2 | 2,150 | 0.09% |
|
| 2020/08/13 | 1 | 38.85 | 36 | 38.93 | 38.70 | -35 | 2,182 | -1.60% |
|
| 2020/08/12 | 1 | 39.40 | 0 | 0.00 | 39.45 | 1 | 2,219 | 0.05% |
|
| 2020/08/11 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 2,306 | 0.04% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 40.50 | 40.15 | -2 | 2,355 | -0.08% |
|
| 2020/08/07 | 2 | 38.75 | 0 | 0.00 | 38.65 | 2 | 2,371 | 0.08% |
|
| 2020/07/29 | 3 | 38.10 | 0 | 0.00 | 38.65 | 3 | 2,467 | 0.12% |
|
| 2020/07/24 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 2,440 | 0.04% |
|
| 2020/07/22 | 3 | 40.22 | 0 | 0.00 | 40.20 | 3 | 2,424 | 0.12% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 39.15 | 39.00 | -4 | 2,408 | -0.17% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 40.50 | 40.45 | -3 | 2,396 | -0.13% |
|
| 2020/07/09 | 4 | 40.95 | 8 | 41.15 | 41.95 | -4 | 2,305 | -0.17% |
|
| 2020/07/06 | 5 | 39.75 | 0 | 0.00 | 39.80 | 5 | 2,289 | 0.22% |
|
| 2020/07/03 | 3 | 39.75 | 0 | 0.00 | 39.70 | 3 | 2,287 | 0.13% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 39.70 | 39.55 | -1 | 2,295 | -0.04% |
|
| 2020/06/30 | 2 | 39.45 | 1 | 39.35 | 39.35 | 1 | 2,298 | 0.04% |
|
| 2020/06/29 | 2 | 39.35 | 1 | 39.70 | 39.45 | 1 | 2,304 | 0.04% |
|
| 2020/06/24 | 1 | 39.20 | 54 | 39.10 | 39.00 | -53 | 2,284 | -2.32% |
|
| 2020/06/23 | 2 | 38.75 | 2 | 38.35 | 39.00 | 0 | 2,272 | 0.00% |
|
| 2020/06/22 | 4 | 38.25 | 4 | 38.74 | 38.00 | 0 | 2,250 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 37.83 | 38.50 | -4 | 2,220 | -0.18% |
|
| 2020/06/18 | 3 | 37.40 | 0 | 0.00 | 37.40 | 3 | 2,225 | 0.13% |
|
| 2020/06/10 | 1 | 37.60 | 0 | 0.00 | 38.00 | 1 | 2,496 | 0.04% |
|
| 2020/06/08 | 3 | 37.63 | 0 | 0.00 | 37.55 | 3 | 2,506 | 0.12% |
|
| 2020/06/05 | 2 | 37.70 | 0 | 0.00 | 37.70 | 2 | 2,565 | 0.08% |
|
| 2020/06/03 | 2 | 37.55 | 0 | 0.00 | 37.75 | 2 | 2,594 | 0.08% |
|
| 2020/06/01 | 2 | 37.70 | 0 | 0.00 | 37.80 | 2 | 2,592 | 0.08% |
|
| 2020/05/28 | 1 | 37.45 | 0 | 0.00 | 37.00 | 1 | 2,582 | 0.04% |
|
| 2020/05/21 | 21 | 37.05 | 0 | 0.00 | 37.00 | 21 | 2,537 | 0.83% |
|
| 2020/05/20 | 15 | 36.70 | 3 | 37.00 | 36.65 | 12 | 2,525 | 0.48% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 37.13 | 37.60 | -2 | 2,506 | -0.08% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 35.60 | 36.20 | -1 | 2,421 | -0.04% |
|
| 2020/05/14 | 1 | 36.20 | 1 | 36.30 | 35.20 | 0 | 2,369 | 0.00% |
|
| 2020/05/12 | 1 | 34.25 | 0 | 0.00 | 34.40 | 1 | 2,301 | 0.04% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 34.55 | 34.45 | -2 | 2,328 | -0.09% |
|
| 2020/05/08 | 2 | 34.13 | 0 | 0.00 | 34.05 | 2 | 2,347 | 0.09% |
|
| 2020/05/07 | 1 | 33.75 | 0 | 0.00 | 34.40 | 1 | 2,366 | 0.04% |
|
| 2020/04/29 | 2 | 32.60 | 0 | 0.00 | 32.55 | 2 | 2,580 | 0.08% |
|
| 2020/04/24 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 2,664 | 0.04% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 31.45 | 31.90 | -1 | 2,664 | -0.04% |
|
| 2020/04/21 | 23 | 32.07 | 0 | 0.00 | 31.75 | 23 | 2,647 | 0.87% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 31.45 | 31.50 | -2 | 2,454 | -0.08% |
|
| 2020/04/09 | 5 | 30.48 | 0 | 0.00 | 30.40 | 5 | 2,402 | 0.21% |
|
| 2020/03/13 | 2 | 29.60 | 0 | 0.00 | 30.90 | 2 | 1,919 | 0.10% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 33.40 | 33.35 | -3 | 1,648 | -0.18% |
|
| 2020/03/04 | 4 | 33.75 | 4 | 34.08 | 34.15 | 0 | 1,600 | 0.00% |
|
| 2020/02/27 | 2 | 34.10 | 0 | 0.00 | 33.85 | 2 | 1,531 | 0.13% |
|
| 2020/02/19 | 2 | 35.10 | 0 | 0.00 | 34.60 | 2 | 1,414 | 0.14% |
|
| 2020/02/12 | 12 | 33.83 | 0 | 0.00 | 33.95 | 12 | 1,338 | 0.90% |
|
| 2020/02/11 | 1 | 34.00 | 2 | 34.00 | 34.10 | -1 | 1,330 | -0.08% |
|
| 2020/02/10 | 2 | 33.20 | 0 | 0.00 | 33.10 | 2 | 1,284 | 0.16% |
|
| 2020/02/07 | 9 | 34.05 | 10 | 33.70 | 33.75 | -1 | 1,241 | -0.08% |
|
| 2020/02/06 | 0 | 0.00 | 15 | 34.51 | 34.60 | -15 | 1,187 | -1.26% |
|
| 2020/02/05 | 5 | 32.45 | 5 | 32.95 | 33.35 | 0 | 1,103 | 0.00% |
|
| 2020/01/31 | 20 | 31.61 | 3 | 32.25 | 32.40 | 17 | 938 | 1.81% |
|
| 2020/01/30 | 5 | 31.65 | 20 | 31.00 | 30.70 | -15 | 854 | -1.76% |
|
| 2020/01/17 | 15 | 30.92 | 0 | 0.00 | 31.00 | 15 | 746 | 2.01% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 30.63 | 30.70 | -3 | 726 | -0.41% |
|
| 2020/01/15 | 6 | 30.30 | 0 | 0.00 | 30.30 | 6 | 714 | 0.84% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 30.80 | 30.55 | -2 | 728 | -0.27% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 730 | -0.14% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 29.75 | 29.85 | -1 | 735 | -0.14% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 743 | -0.13% |
|
| 2019/12/12 | 0 | 0.00 | 6 | 29.50 | 29.45 | -6 | 1,144 | -0.52% |
|
| 2019/12/05 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 1,240 | 0.08% |
|
| 2019/12/02 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 1,261 | 0.08% |
|
| 2019/11/29 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 1,272 | 0.08% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 29.30 | 29.35 | -3 | 1,422 | -0.21% |
|
| 2019/11/13 | 1 | 29.50 | 1 | 29.70 | 29.65 | 0 | 1,455 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 30.00 | 29.75 | -2 | 1,463 | -0.14% |
|
| 2019/11/06 | 2 | 29.20 | 2 | 29.25 | 29.30 | 0 | 1,467 | 0.00% |
|
| 2019/11/05 | 3 | 29.35 | 0 | 0.00 | 29.30 | 3 | 1,468 | 0.20% |
|
| 2019/11/01 | 2 | 29.25 | 0 | 0.00 | 29.25 | 2 | 1,481 | 0.13% |
|
| 2019/10/22 | 8 | 29.48 | 0 | 0.00 | 29.30 | 8 | 1,529 | 0.52% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 29.25 | 29.10 | -3 | 1,542 | -0.19% |
|
| 2019/10/09 | 2 | 29.20 | 0 | 0.00 | 29.00 | 2 | 1,533 | 0.13% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 29.25 | 29.30 | -2 | 1,676 | -0.12% |
|
| 2019/09/24 | 2 | 29.75 | 0 | 0.00 | 29.20 | 2 | 1,669 | 0.12% |
|
| 2019/09/23 | 5 | 30.36 | 0 | 0.00 | 30.35 | 5 | 1,597 | 0.31% |
|
| 2019/09/19 | 5 | 29.91 | 1 | 30.00 | 30.20 | 4 | 1,461 | 0.27% |
|
| 2019/09/18 | 0 | 0.00 | 20 | 29.55 | 29.50 | -20 | 1,379 | -1.45% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 28.50 | 28.75 | -1 | 1,349 | -0.07% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 1,372 | -0.07% |
|
| 2019/09/10 | 10 | 28.75 | 0 | 0.00 | 28.85 | 10 | 1,374 | 0.73% |
|
| 2019/09/03 | 5 | 28.20 | 0 | 0.00 | 28.15 | 5 | 1,346 | 0.37% |
|
| 2019/09/02 | 0 | 0.00 | 7 | 28.57 | 28.40 | -7 | 1,339 | -0.52% |
|
| 2019/08/30 | 0 | 0.00 | 6 | 27.86 | 28.15 | -6 | 1,303 | -0.46% |
|
| 2019/08/20 | 0 | 0.00 | 8 | 27.55 | 27.50 | -8 | 1,252 | -0.64% |
|
| 2019/08/16 | 2 | 27.25 | 0 | 0.00 | 27.25 | 2 | 1,247 | 0.16% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 27.05 | 27.20 | -5 | 1,202 | -0.42% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 26.65 | 26.60 | -2 | 1,162 | -0.17% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 26.60 | 26.65 | -5 | 1,138 | -0.44% |
|
| 2019/07/22 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 1,132 | 0.18% |
|
| 2019/07/17 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 1,126 | 0.09% |
|
| 2019/07/16 | 2 | 26.38 | 5 | 26.45 | 26.45 | -3 | 1,113 | -0.27% |
|
| 2019/07/11 | 2 | 26.68 | 0 | 0.00 | 26.70 | 2 | 1,107 | 0.18% |
|
| 2019/07/02 | 2 | 27.35 | 0 | 0.00 | 27.35 | 2 | 960 | 0.21% |
|
| 2019/06/25 | 3 | 27.45 | 0 | 0.00 | 27.40 | 3 | 981 | 0.31% |
|
| 2019/06/24 | 3 | 27.50 | 0 | 0.00 | 27.50 | 3 | 971 | 0.31% |
|
| 2019/06/17 | 0 | 0.00 | 10 | 27.10 | 27.10 | -10 | 849 | -1.18% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 864 | -0.12% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 27.30 | 27.20 | -2 | 853 | -0.23% |
|
| 2019/05/23 | 0 | 0.00 | 7 | 27.24 | 27.20 | -7 | 857 | -0.82% |
|
| 2019/05/16 | 5 | 26.45 | 0 | 0.00 | 26.45 | 5 | 839 | 0.60% |
|
| 2019/04/24 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 849 | 0.24% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 26.45 | 26.40 | -2 | 818 | -0.24% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 26.45 | 26.45 | -2 | 772 | -0.26% |
|
| 2019/03/28 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 779 | 0.26% |
|
| 2019/03/27 | 2 | 26.60 | 0 | 0.00 | 26.55 | 2 | 773 | 0.26% |
|
| 2019/03/21 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 744 | 0.13% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 25.95 | 26.10 | -5 | 802 | -0.62% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 25.70 | 25.70 | -3 | 826 | -0.36% |
|
| 2019/02/14 | 0 | 0.00 | 4.7 | 25.62 | 25.60 | -4.7 | 872 | -0.54% |
|
| 2019/01/25 | 5 | 25.25 | 10 | 25.25 | 25.25 | -5 | 1,138 | -0.44% |
|
| 2019/01/24 | 3 | 25.15 | 0 | 0.00 | 25.25 | 3 | 1,139 | 0.26% |
|
| 2019/01/07 | 12 | 25.10 | 0 | 0.00 | 25.15 | 12 | 1,257 | 0.95% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 1,572 | -0.06% |
|
| 2018/12/06 | 0 | 0.00 | 10 | 25.25 | 25.20 | -10 | 1,573 | -0.64% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 1,558 | -0.06% |
|
| 2018/11/20 | 3 | 26.58 | 0 | 0.00 | 26.55 | 3 | 1,446 | 0.21% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 26.65 | 26.80 | -5 | 1,369 | -0.37% |
|
| 2018/11/07 | 12 | 27.89 | 0 | 0.00 | 27.00 | 12 | 1,310 | 0.92% |
|
| 2018/11/05 | 0 | 0.00 | 3 | 26.30 | 26.25 | -3 | 1,126 | -0.27% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 1,126 | -0.09% |
|
| 2018/10/25 | 0 | 0.00 | 10 | 25.95 | 25.90 | -10 | 1,123 | -0.89% |
|
| 2018/10/24 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 1,119 | 0.09% |
|
| 2018/10/22 | 2 | 26.63 | 7 | 26.90 | 26.80 | -5 | 1,104 | -0.45% |
|
| 2018/10/16 | 0 | 0.00 | 10 | 26.15 | 26.25 | -10 | 1,042 | -0.96% |
|
| 2018/10/15 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 1,014 | 0.10% |
|
| 2018/10/11 | 6 | 26.29 | 0 | 0.00 | 25.85 | 6 | 993 | 0.60% |
|
| 2018/10/05 | 1 | 26.30 | 0 | 0.00 | 26.65 | 1 | 941 | 0.11% |
|
| 2018/09/28 | 1 | 27.00 | 1 | 27.30 | 26.80 | 0 | 940 | 0.00% |
|
| 2018/09/21 | 11 | 26.85 | 3 | 26.68 | 26.85 | 8 | 859 | 0.93% |
|
| 2018/09/19 | 0 | 0.00 | 16 | 26.29 | 26.30 | -16 | 800 | -2.00% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 778 | -0.13% |
|
| 2018/09/06 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 883 | 0.11% |
|
| 2018/08/30 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 1,009 | 0.10% |
|
| 2018/08/29 | 21 | 25.90 | 0 | 0.00 | 25.80 | 21 | 1,015 | 2.07% |
|
| 2018/08/23 | 0 | 0.00 | 7 | 25.90 | 25.95 | -7 | 1,124 | -0.62% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 25.84 | 25.90 | -4 | 1,244 | -0.32% |
|
| 2018/08/20 | 0 | 0.00 | 10 | 25.85 | 25.85 | -10 | 1,251 | -0.80% |
|
| 2018/08/16 | 0 | 0.00 | 13 | 25.68 | 25.65 | -13 | 1,275 | -1.02% |
|
| 2018/08/15 | 2 | 25.75 | 6 | 25.75 | 25.70 | -4 | 1,286 | -0.31% |
|
| 2018/08/13 | 3 | 25.82 | 13 | 25.90 | 25.70 | -10 | 1,319 | -0.76% |
|
| 2018/08/10 | 3 | 26.13 | 0 | 0.00 | 26.10 | 3 | 1,325 | 0.23% |
|
| 2018/08/09 | 5 | 26.40 | 0 | 0.00 | 26.30 | 5 | 1,349 | 0.37% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 26.50 | 26.40 | -2 | 1,418 | -0.14% |
|
| 2018/08/02 | 0 | 0.00 | 6 | 26.23 | 26.05 | -6 | 1,719 | -0.35% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 1,726 | -0.06% |
|
| 2018/07/30 | 2 | 25.75 | 0 | 0.00 | 25.75 | 2 | 1,775 | 0.11% |
|
| 2018/07/27 | 2 | 25.88 | 0 | 0.00 | 25.85 | 2 | 1,793 | 0.11% |
|
| 2018/07/25 | 1 | 26.00 | 1 | 26.25 | 26.05 | 0 | 1,903 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 1,928 | -0.10% |
|
| 2018/07/23 | 0 | 0.00 | 7 | 25.75 | 25.80 | -7 | 1,985 | -0.35% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 25.70 | 25.65 | -3 | 2,117 | -0.14% |
|
| 2018/07/19 | 6 | 25.65 | 0 | 0.00 | 25.65 | 6 | 2,278 | 0.26% |
|
| 2018/07/13 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 2,531 | 0.04% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 26.13 | 25.95 | -2 | 2,691 | -0.07% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 25.90 | 25.95 | -3 | 2,730 | -0.11% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 26.73 | 26.80 | -2 | 2,763 | -0.07% |
|
| 2018/07/05 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 2,943 | 0.03% |
|
| 2018/07/03 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 3,424 | 0.03% |
|
| 2018/07/02 | 6 | 26.98 | 0 | 0.00 | 26.90 | 6 | 3,644 | 0.16% |
|
| 2018/06/29 | 1 | 26.95 | 1 | 27.20 | 27.20 | 0 | 3,723 | 0.00% |
|
| 2018/06/21 | 1 | 26.95 | 1 | 27.20 | 26.95 | 0 | 4,032 | 0.00% |
|
| 2018/06/20 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 4,022 | 0.02% |
|
| 2018/06/19 | 1 | 27.00 | 21 | 27.10 | 27.10 | -20 | 4,011 | -0.50% |
|
| 2018/06/15 | 3 | 27.02 | 0 | 0.00 | 27.20 | 3 | 4,002 | 0.07% |
|
| 2018/06/14 | 0 | 0.00 | 9 | 27.56 | 27.20 | -9 | 3,975 | -0.23% |
|
| 2018/06/13 | 5 | 27.90 | 8 | 27.59 | 27.70 | -3 | 4,011 | -0.07% |
|
| 2018/06/12 | 10 | 27.00 | 0 | 0.00 | 27.00 | 10 | 3,918 | 0.26% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 27.40 | 27.05 | -1 | 3,916 | -0.03% |
|
| 2018/06/07 | 2 | 27.28 | 0 | 0.00 | 27.25 | 2 | 3,907 | 0.05% |
|
| 2018/06/06 | 3 | 27.40 | 0 | 0.00 | 27.35 | 3 | 3,922 | 0.08% |
|
| 2018/06/05 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 3,908 | 0.03% |
|
| 2018/06/04 | 10 | 27.69 | 0 | 0.00 | 27.65 | 10 | 3,903 | 0.26% |
|
| 2018/06/01 | 0 | 0.00 | 6 | 28.17 | 27.85 | -6 | 3,882 | -0.15% |
|
| 2018/05/31 | 0 | 0.00 | 9 | 27.74 | 28.10 | -9 | 3,836 | -0.23% |
|
| 2018/05/30 | 3 | 27.52 | 1 | 27.75 | 27.45 | 2 | 3,803 | 0.05% |
|
| 2018/05/29 | 0 | 0.00 | 12 | 27.33 | 27.80 | -12 | 3,729 | -0.32% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 3,679 | -0.03% |
|
| 2018/05/25 | 2 | 26.68 | 0 | 0.00 | 26.65 | 2 | 3,689 | 0.05% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 26.85 | 26.85 | -2 | 3,672 | -0.05% |
|
| 2018/05/22 | 2 | 27.03 | 2 | 27.38 | 27.00 | 0 | 3,654 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 14 | 26.99 | 27.10 | -14 | 3,637 | -0.38% |
|
| 2018/05/18 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 3,626 | 0.06% |
|
| 2018/05/17 | 7 | 26.81 | 0 | 0.00 | 26.60 | 7 | 3,604 | 0.19% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 3,582 | -0.03% |
|
| 2018/05/15 | 7 | 26.99 | 5 | 27.10 | 26.90 | 2 | 3,576 | 0.06% |
|
| 2018/05/14 | 14 | 27.79 | 12 | 28.02 | 27.25 | 2 | 3,549 | 0.06% |
|
| 2018/05/11 | 9 | 29.65 | 12 | 29.40 | 29.50 | -3 | 3,398 | -0.09% |
|
| 2018/05/09 | 25 | 28.76 | 5 | 28.95 | 28.75 | 20 | 3,239 | 0.62% |
|
| 2018/05/04 | 0 | 0.00 | 20 | 28.50 | 28.35 | -20 | 3,160 | -0.63% |
|
| 2018/05/03 | 7 | 28.71 | 0 | 0.00 | 28.75 | 7 | 3,139 | 0.22% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 28.70 | 28.45 | -2 | 3,093 | -0.06% |
|
| 2018/04/27 | 20 | 29.43 | 0 | 0.00 | 29.35 | 20 | 3,007 | 0.67% |
|
| 2018/04/26 | 55 | 28.86 | 16 | 30.51 | 28.70 | 39 | 2,950 | 1.32% |
|
| 2018/04/25 | 35 | 30.06 | 11 | 28.57 | 30.10 | 24 | 2,822 | 0.85% |
|
| 2018/04/24 | 10 | 28.30 | 0 | 0.00 | 28.25 | 10 | 2,661 | 0.38% |
|
| 2018/04/23 | 3 | 29.00 | 3 | 29.30 | 28.80 | 0 | 2,608 | 0.00% |
|
| 2018/04/20 | 1 | 29.25 | 10 | 28.88 | 29.15 | -9 | 2,565 | -0.35% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 2,447 | -0.04% |
|
| 2018/04/18 | 20 | 28.85 | 0 | 0.00 | 28.85 | 20 | 2,410 | 0.83% |
|
| 2018/04/17 | 13 | 28.44 | 0 | 0.00 | 28.75 | 13 | 2,347 | 0.55% |
|
| 2018/04/12 | 1 | 28.85 | 3 | 28.95 | 28.85 | -2 | 2,198 | -0.09% |
|
| 2018/04/11 | 24 | 29.05 | 22 | 29.21 | 29.10 | 2 | 2,150 | 0.09% |
|
| 2018/04/10 | 17 | 29.07 | 10 | 29.73 | 28.55 | 7 | 1,988 | 0.35% |
|
| 2018/04/09 | 10 | 28.30 | 15 | 28.32 | 28.50 | -5 | 1,642 | -0.30% |
|
| 2018/04/03 | 15 | 28.50 | 18 | 28.40 | 28.30 | -3 | 1,488 | -0.20% |
|
| 2018/04/02 | 6 | 27.65 | 7 | 27.49 | 27.55 | -1 | 1,258 | -0.08% |
|
| 2018/03/31 | 1 | 27.50 | 6 | 27.15 | 26.95 | -5 | 1,182 | -0.42% |
|
| 2018/03/30 | 4 | 27.88 | 2 | 27.80 | 26.95 | 2 | 1,143 | 0.17% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 26.47 | 27.05 | -5 | 995 | -0.50% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 26.25 | 26.05 | -1 | 894 | -0.11% |
|
| 2018/03/27 | 2 | 25.83 | 0 | 0.00 | 25.80 | 2 | 902 | 0.22% |
|
| 2018/03/21 | 2 | 26.25 | 0 | 0.00 | 26.20 | 2 | 991 | 0.20% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 26.60 | 26.60 | -3 | 1,069 | -0.28% |
|
| 2018/03/16 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 1,091 | 0.09% |
|
| 2018/03/12 | 31 | 26.28 | 1 | 26.40 | 26.10 | 30 | 1,099 | 2.73% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 25.55 | 25.60 | -3 | 1,077 | -0.28% |
|
| 2018/03/08 | 3 | 25.22 | 0 | 0.00 | 25.45 | 3 | 1,079 | 0.28% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 25.63 | 25.35 | -2 | 1,079 | -0.19% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 1,096 | -0.09% |
|
| 2018/03/05 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 1,117 | 0.09% |
|
| 2018/03/02 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 1,114 | 0.18% |
|
| 2018/02/27 | 9 | 25.59 | 0 | 0.00 | 25.75 | 9 | 1,115 | 0.81% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 1,099 | -0.09% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 1,088 | -0.09% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 1,096 | -0.09% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 1,106 | -0.09% |
|
| 2018/02/12 | 1 | 25.25 | 2 | 25.63 | 25.60 | -1 | 1,104 | -0.09% |
|
| 2018/02/09 | 1 | 24.90 | 0 | 0.00 | 25.20 | 1 | 1,094 | 0.09% |
|
| 2018/02/08 | 1 | 24.95 | 1 | 25.55 | 25.55 | 0 | 1,088 | 0.00% |
|
| 2018/02/01 | 1 | 26.15 | 0 | 0.00 | 26.30 | 1 | 1,058 | 0.09% |
|
| 2018/01/30 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 1,056 | 0.09% |
|
| 2018/01/29 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,050 | 0.10% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 26.63 | 26.70 | -3 | 1,047 | -0.29% |
|
| 2018/01/23 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 1,021 | 0.10% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 26.70 | 26.65 | -2 | 1,012 | -0.20% |
|
| 2018/01/19 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 999 | 0.10% |
|
| 2018/01/18 | 5 | 26.43 | 1 | 26.45 | 26.45 | 4 | 993 | 0.40% |
|
| 2018/01/17 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 987 | 0.10% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 1,000 | -0.10% |
|
| 2018/01/10 | 1 | 26.30 | 1 | 26.70 | 26.55 | 0 | 991 | 0.00% |
|
| 2018/01/09 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 977 | 0.10% |
|