券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 11 | 47.08 | 0 | 0.00 | 47.30 | 11 | 6,214 | 0.18% |
|
| 2024/04/30 | 2.5 | 47.65 | 1 | 47.75 | 47.55 | 1.5 | 6,172 | 0.02% |
|
| 2024/04/29 | 2 | 47.55 | 0 | 0.00 | 47.95 | 2 | 6,149 | 0.03% |
|
| 2024/04/26 | 1 | 48.05 | 0 | 0.00 | 47.85 | 1 | 6,114 | 0.02% |
|
| 2024/04/25 | 1 | 47.85 | 0 | 0.00 | 48.25 | 1 | 6,068 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 48.90 | 48.80 | -2 | 6,028 | -0.03% |
|
| 2024/04/23 | 2 | 48.60 | 5 | 48.57 | 48.50 | -3 | 5,949 | -0.05% |
|
| 2024/04/22 | 8 | 47.69 | 0 | 0.00 | 47.20 | 8 | 5,827 | 0.14% |
|
| 2024/04/19 | 8 | 47.28 | 9 | 47.72 | 47.55 | -1 | 5,792 | -0.02% |
|
| 2024/04/18 | 3.1 | 49.19 | 1 | 49.65 | 49.15 | 2.1 | 5,645 | 0.04% |
|
| 2024/04/17 | 10 | 49.62 | 22 | 47.95 | 49.15 | -12 | 5,423 | -0.22% |
|
| 2024/04/16 | 15 | 46.76 | 1 | 48.25 | 46.30 | 14 | 5,102 | 0.27% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 48.20 | 47.70 | -1 | 5,012 | -0.02% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 48.30 | 47.65 | -1 | 4,855 | -0.02% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 48.10 | 47.75 | -1 | 4,769 | -0.02% |
|
| 2024/04/08 | 3 | 46.77 | 15 | 46.85 | 46.65 | -12 | 4,681 | -0.26% |
|
| 2024/04/03 | 1 | 47.45 | 0 | 0.00 | 47.30 | 1 | 4,622 | 0.02% |
|
| 2024/04/02 | 15 | 48.32 | 4 | 48.26 | 48.00 | 11 | 4,590 | 0.24% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 48.00 | 47.50 | -2 | 4,483 | -0.04% |
|
| 2024/03/29 | 2.8 | 46.93 | 0 | 0.00 | 46.90 | 2.8 | 4,424 | 0.06% |
|
| 2024/03/27 | 1 | 47.60 | 1 | 47.35 | 47.35 | 0 | 4,340 | 0.00% |
|
| 2024/03/26 | 2 | 48.13 | 1 | 48.35 | 47.55 | 1 | 4,296 | 0.02% |
|
| 2024/03/25 | 2.2 | 47.59 | 0 | 0.00 | 47.40 | 2.2 | 4,177 | 0.05% |
|
| 2024/03/22 | 1 | 47.65 | 3 | 47.35 | 47.50 | -2 | 4,103 | -0.05% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 48.20 | 47.55 | -4 | 3,973 | -0.10% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 3,891 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 46.45 | 46.60 | -2 | 3,824 | -0.05% |
|
| 2024/03/15 | 1 | 46.00 | 1 | 46.00 | 45.90 | 0 | 3,761 | 0.00% |
|
| 2024/03/14 | 8.3 | 47.05 | 2 | 47.20 | 46.95 | 6.3 | 3,687 | 0.17% |
|
| 2024/03/13 | 22.2 | 49.08 | 5 | 48.54 | 48.15 | 17.2 | 3,536 | 0.49% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 47.90 | 47.50 | -1 | 2,986 | -0.03% |
|
| 2024/03/11 | 7 | 46.19 | 2 | 47.40 | 47.30 | 5 | 2,717 | 0.18% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 44.03 | 44.05 | -3 | 2,449 | -0.12% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 45.70 | 45.30 | -3 | 2,289 | -0.13% |
|
| 2024/03/05 | 1 | 45.70 | 2 | 46.00 | 46.05 | -1 | 2,215 | -0.05% |
|
| 2024/03/04 | 1 | 46.70 | 0 | 0.00 | 46.50 | 1 | 2,113 | 0.05% |
|
| 2024/03/01 | 5 | 47.97 | 3 | 47.82 | 47.85 | 2 | 1,994 | 0.10% |
|
| 2024/02/29 | 14 | 48.59 | 16.1 | 48.73 | 49.55 | -2 | 1,777 | -0.12% |
|
| 2024/02/27 | 4 | 46.66 | 8 | 45.79 | 46.00 | -4 | 1,269 | -0.32% |
|
| 2024/02/22 | 3 | 43.90 | 0 | 0.00 | 43.85 | 3 | 1,008 | 0.30% |
|
| 2024/02/21 | 5 | 43.80 | 1 | 43.85 | 43.80 | 4 | 959 | 0.42% |
|
| 2024/02/20 | 1 | 44.30 | 0 | 0.00 | 43.85 | 1 | 936 | 0.11% |
|
| 2024/02/19 | 1 | 42.80 | 0 | 0.00 | 43.25 | 1 | 882 | 0.11% |
|
| 2024/02/16 | 2 | 41.95 | 0 | 0.00 | 43.35 | 2 | 848 | 0.24% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 40.10 | 39.90 | -1 | 809 | -0.12% |
|
| 2024/01/23 | 2 | 39.80 | 0 | 0.00 | 39.75 | 2 | 811 | 0.25% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 39.05 | 39.05 | -0.1 | 803 | -0.01% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 39.95 | 39.90 | -1 | 792 | -0.13% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 40.05 | 39.90 | -1 | 807 | -0.12% |
|
| 2024/01/03 | 1 | 39.70 | 0 | 0.00 | 40.00 | 1 | 830 | 0.12% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 865 | -0.12% |
|
| 2023/12/18 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 872 | 0.11% |
|
| 2023/12/13 | 2 | 39.75 | 0 | 0.00 | 39.70 | 2 | 881 | 0.23% |
|
| 2023/11/27 | 0 | 0.00 | 0.9 | 40.25 | 40.25 | -0.9 | 900 | -0.10% |
|
| 2023/11/20 | 1 | 40.20 | 6 | 40.00 | 40.05 | -5 | 950 | -0.53% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 39.50 | 39.60 | -0.1 | 966 | -0.01% |
|
| 2023/11/14 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 986 | 0.10% |
|
| 2023/11/10 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 1,006 | 0.10% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 41.25 | 41.20 | -1 | 1,051 | -0.10% |
|
| 2023/11/07 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 1,110 | 0.09% |
|
| 2023/10/20 | 0 | 0.00 | 10 | 39.00 | 39.25 | -10 | 1,862 | -0.54% |
|
| 2023/10/19 | 0 | 39.40 | 7 | 39.10 | 39.40 | -7 | 1,936 | -0.36% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 39.55 | 39.30 | -5 | 2,000 | -0.25% |
|
| 2023/10/16 | 0 | 40.25 | 0 | 0.00 | 40.15 | 0 | 2,106 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 40.30 | 40.30 | -1 | 2,253 | -0.04% |
|
| 2023/10/04 | 0.2 | 39.68 | 0 | 0.00 | 40.05 | 0.2 | 2,305 | 0.01% |
|
| 2023/10/03 | 0 | 40.50 | 0 | 0.00 | 40.15 | 0 | 2,330 | 0.00% |
|
| 2023/09/21 | 1 | 41.05 | 0 | 0.00 | 41.10 | 1 | 2,558 | 0.04% |
|
| 2023/09/19 | 1.6 | 42.27 | 0 | 0.00 | 42.00 | 1.6 | 2,655 | 0.06% |
|
| 2023/09/15 | 0.3 | 42.67 | 0 | 0.00 | 43.05 | 0.3 | 2,836 | 0.01% |
|
| 2023/09/13 | 0 | 42.25 | 0 | 0.00 | 42.20 | 0 | 2,952 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0.4 | 43.30 | 43.40 | -0.4 | 4,298 | -0.01% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 43.70 | 43.50 | -0.1 | 4,364 | 0.00% |
|
| 2023/08/28 | 0.1 | 43.00 | 0 | 0.00 | 43.00 | 0.1 | 4,470 | 0.00% |
|
| 2023/08/25 | 1 | 42.70 | 0 | 42.80 | 42.80 | 1 | 4,497 | 0.02% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 42.70 | 42.40 | -0.1 | 4,562 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0.3 | 42.85 | 42.20 | -0.3 | 4,601 | -0.01% |
|
| 2023/08/21 | 2 | 42.53 | 0 | 0.00 | 42.90 | 2 | 4,673 | 0.04% |
|
| 2023/08/18 | 0 | 43.05 | 1 | 43.50 | 42.90 | -1 | 4,689 | -0.02% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 43.30 | 43.40 | -2 | 4,700 | -0.04% |
|
| 2023/08/16 | 2 | 42.85 | 0 | 0.00 | 42.70 | 2 | 4,729 | 0.04% |
|
| 2023/08/15 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 4,826 | 0.02% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 42.75 | 43.00 | -1 | 4,889 | -0.02% |
|
| 2023/08/11 | 1 | 44.85 | 1 | 44.95 | 44.20 | 0 | 4,877 | 0.00% |
|
| 2023/08/10 | 0.1 | 45.00 | 2 | 45.38 | 45.05 | -1.9 | 4,841 | -0.04% |
|
| 2023/08/09 | 2.1 | 47.61 | 0.1 | 47.25 | 47.05 | 1.9 | 4,758 | 0.04% |
|
| 2023/08/08 | 6 | 48.98 | 0 | 0.00 | 48.35 | 6 | 4,716 | 0.13% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 49.40 | 49.45 | -1 | 4,733 | -0.02% |
|
| 2023/08/04 | 5 | 49.50 | 0 | 0.00 | 49.50 | 5 | 4,769 | 0.10% |
|
| 2023/08/02 | 4 | 49.36 | 1 | 49.00 | 49.25 | 3 | 4,851 | 0.06% |
|
| 2023/08/01 | 1 | 51.00 | 0 | 0.00 | 50.60 | 1 | 4,952 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 4,962 | -0.02% |
|
| 2023/07/26 | 6 | 52.08 | 1 | 51.70 | 51.70 | 5 | 4,897 | 0.10% |
|
| 2023/07/25 | 3 | 52.97 | 1 | 53.60 | 53.10 | 2 | 4,851 | 0.04% |
|
| 2023/07/21 | 1 | 49.00 | 1 | 50.10 | 49.90 | 0 | 4,643 | 0.00% |
|
| 2023/07/20 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 4,637 | 0.02% |
|
| 2023/07/19 | 1 | 52.90 | 0 | 0.00 | 52.20 | 1 | 4,628 | 0.02% |
|
| 2023/07/18 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 4,693 | 0.02% |
|
| 2023/07/13 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 4,986 | 0.02% |
|
| 2023/07/12 | 1 | 52.40 | 0 | 0.00 | 51.90 | 1 | 5,135 | 0.02% |
|
| 2023/07/06 | 0 | 0.00 | 8 | 52.55 | 52.40 | -8 | 5,358 | -0.15% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 5,359 | -0.02% |
|
| 2023/07/03 | 1 | 54.60 | 1 | 54.80 | 54.60 | 0 | 5,351 | 0.00% |
|
| 2023/06/27 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 5,457 | 0.02% |
|
| 2023/06/26 | 3 | 56.90 | 1 | 57.30 | 56.90 | 2 | 5,441 | 0.04% |
|
| 2023/06/21 | 2 | 55.30 | 0 | 0.00 | 56.10 | 2 | 5,405 | 0.04% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 55.00 | 54.10 | -1 | 5,502 | -0.02% |
|
| 2023/06/16 | 2 | 55.85 | 5 | 56.90 | 54.90 | -3 | 5,672 | -0.05% |
|
| 2023/06/15 | 3 | 56.00 | 0 | 0.00 | 55.70 | 3 | 5,636 | 0.05% |
|
| 2023/06/14 | 10 | 58.30 | 17 | 57.82 | 55.40 | -7 | 5,537 | -0.13% |
|
| 2023/06/13 | 5 | 53.50 | 29 | 53.05 | 54.50 | -24 | 5,262 | -0.46% |
|
| 2023/06/12 | 12 | 53.11 | 5 | 53.54 | 53.60 | 7 | 5,083 | 0.14% |
|
| 2023/06/09 | 21.3 | 49.54 | 1.4 | 49.92 | 50.20 | 19.9 | 4,815 | 0.41% |
|
| 2023/06/06 | 6 | 49.59 | 0 | 0.00 | 49.30 | 6 | 4,595 | 0.13% |
|
| 2023/06/02 | 2 | 50.05 | 4 | 50.03 | 50.10 | -2 | 4,543 | -0.04% |
|
| 2023/06/01 | 3 | 49.80 | 5 | 49.51 | 49.65 | -2 | 4,479 | -0.04% |
|
| 2023/05/31 | 2 | 49.85 | 2 | 49.90 | 50.50 | 0 | 4,431 | 0.00% |
|
| 2023/05/30 | 2 | 49.80 | 1 | 49.80 | 49.60 | 1 | 4,380 | 0.02% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 4,323 | -0.02% |
|
| 2023/05/26 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 4,280 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 0.3 | 52.20 | 52.20 | -0.3 | 4,152 | -0.01% |
|
| 2023/05/22 | 2 | 52.00 | 0 | 0.00 | 52.20 | 2 | 4,115 | 0.05% |
|
| 2023/05/19 | 3 | 51.43 | 0 | 0.00 | 50.90 | 3 | 4,064 | 0.07% |
|
| 2023/05/18 | 23 | 51.62 | 25 | 51.33 | 51.30 | -2 | 3,953 | -0.05% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 49.55 | 49.40 | -1 | 3,830 | -0.03% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 49.45 | 49.60 | -1 | 3,789 | -0.03% |
|
| 2023/05/10 | 1 | 48.90 | 0 | 0.00 | 49.50 | 1 | 3,709 | 0.03% |
|
| 2023/05/09 | 2 | 50.03 | 0 | 0.00 | 49.75 | 2 | 3,664 | 0.05% |
|
| 2023/05/08 | 12 | 51.47 | 10 | 51.80 | 51.70 | 2 | 3,568 | 0.06% |
|
| 2023/05/05 | 1 | 49.00 | 0 | 0.00 | 49.35 | 1 | 3,400 | 0.03% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 50.30 | 50.00 | -1 | 3,382 | -0.03% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 47.90 | 47.85 | -2 | 3,271 | -0.06% |
|
| 2023/04/25 | 6 | 49.04 | 10 | 48.02 | 48.20 | -4 | 3,219 | -0.12% |
|
| 2023/04/21 | 6 | 49.25 | 7 | 48.64 | 48.35 | -1 | 3,092 | -0.03% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 49.20 | 48.55 | -1 | 2,968 | -0.03% |
|
| 2023/04/19 | 3 | 48.62 | 9 | 49.01 | 48.80 | -6 | 2,898 | -0.21% |
|
| 2023/04/18 | 6 | 51.18 | 2 | 50.60 | 50.40 | 4 | 2,782 | 0.14% |
|
| 2023/04/17 | 29 | 46.90 | 25 | 49.04 | 49.15 | 4 | 2,551 | 0.16% |
|
| 2023/04/14 | 0 | 0.00 | 10 | 45.25 | 45.20 | -10 | 2,366 | -0.42% |
|
| 2023/04/13 | 8 | 45.21 | 3 | 45.00 | 44.90 | 5 | 2,306 | 0.22% |
|
| 2023/04/12 | 4 | 46.34 | 5 | 44.91 | 45.90 | -1 | 2,206 | -0.05% |
|
| 2023/04/10 | 1 | 42.90 | 7 | 43.46 | 43.45 | -6 | 1,953 | -0.31% |
|
| 2023/04/07 | 1 | 43.95 | 0 | 0.00 | 43.65 | 1 | 1,883 | 0.05% |
|
| 2023/03/31 | 0 | 0.00 | 15 | 42.55 | 42.55 | -15 | 1,815 | -0.83% |
|
| 2023/03/30 | 1 | 43.70 | 3 | 43.03 | 43.05 | -2 | 1,778 | -0.11% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 44.05 | 43.85 | -2 | 1,711 | -0.12% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 43.97 | 43.30 | -3 | 1,649 | -0.18% |
|
| 2023/03/27 | 1 | 43.95 | 1 | 44.55 | 43.75 | 0 | 1,586 | 0.00% |
|
| 2023/03/24 | 2 | 43.68 | 1 | 43.95 | 43.90 | 1 | 1,514 | 0.07% |
|
| 2023/03/23 | 8 | 43.21 | 5 | 43.04 | 43.10 | 3 | 1,403 | 0.21% |
|
| 2023/03/22 | 1 | 43.30 | 3 | 43.40 | 43.55 | -2 | 1,320 | -0.15% |
|
| 2023/03/21 | 0 | 0.00 | 10 | 42.17 | 43.20 | -10 | 1,207 | -0.83% |
|
| 2023/03/20 | 15 | 41.50 | 17 | 40.69 | 40.65 | -2 | 965 | -0.21% |
|
| 2023/03/15 | 0 | 0.00 | 6 | 39.90 | 39.30 | -6 | 815 | -0.74% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 37.80 | 37.65 | -4 | 694 | -0.58% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 36.80 | 36.20 | -2 | 1,223 | -0.16% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 32.85 | 32.95 | -1 | 1,286 | -0.08% |
|
| 2022/12/15 | 1 | 32.50 | 1 | 32.55 | 32.50 | 0 | 1,380 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 1,381 | -0.07% |
|
| 2022/12/09 | 2 | 32.88 | 0 | 0.00 | 32.50 | 2 | 1,360 | 0.15% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 32.05 | 31.80 | -1 | 1,342 | -0.07% |
|
| 2022/12/05 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 1,320 | 0.08% |
|
| 2022/11/30 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 1,293 | 0.08% |
|
| 2022/11/23 | 0 | 0.00 | 1.2 | 35.23 | 35.10 | -1.2 | 1,192 | -0.10% |
|
| 2022/11/22 | 1 | 35.00 | 7 | 34.96 | 35.00 | -6 | 1,002 | -0.60% |
|
| 2022/11/15 | 1 | 29.15 | 0 | 0.00 | 29.40 | 1 | 903 | 0.11% |
|
| 2022/11/14 | 0 | 0.00 | 6 | 29.05 | 29.15 | -6 | 902 | -0.67% |
|
| 2022/10/31 | 3 | 29.35 | 0 | 0.00 | 29.25 | 3 | 886 | 0.34% |
|
| 2022/10/27 | 3 | 29.20 | 0 | 0.00 | 29.35 | 3 | 888 | 0.34% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 29.05 | 28.85 | -3 | 886 | -0.34% |
|
| 2022/10/20 | 3 | 28.50 | 3 | 28.45 | 28.95 | 0 | 882 | 0.00% |
|
| 2022/10/17 | 3 | 29.52 | 0 | 0.00 | 29.45 | 3 | 815 | 0.37% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 30.80 | 30.85 | -3 | 739 | -0.41% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 34.25 | 34.35 | -1 | 694 | -0.14% |
|
| 2022/09/29 | 0.1 | 35.30 | 0 | 0.00 | 35.05 | 0.1 | 688 | 0.02% |
|
| 2022/07/14 | 7 | 36.70 | 0 | 0.00 | 36.80 | 7 | 565 | 1.24% |
|
| 2022/04/13 | 0.1 | 37.45 | 0 | 0.00 | 37.50 | 0.1 | 788 | 0.01% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 743 | -0.13% |
|
| 2022/03/24 | 0 | 0.00 | 1.9 | 39.26 | 39.40 | -1.9 | 667 | -0.28% |
|
| 2022/03/14 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 487 | 0.21% |
|
| 2022/03/08 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 479 | 0.21% |
|
| 2022/02/16 | 1 | 37.35 | 0 | 0.00 | 37.40 | 1 | 436 | 0.23% |
|
| 2022/01/21 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 445 | 0.22% |
|
| 2022/01/05 | 1 | 37.65 | 0 | 0.00 | 37.70 | 1 | 453 | 0.22% |
|
| 2021/12/21 | 7 | 37.71 | 0 | 0.00 | 37.80 | 7 | 575 | 1.22% |
|
| 2021/11/16 | 2 | 37.70 | 0 | 0.00 | 37.80 | 2 | 630 | 0.32% |
|
| 2021/10/25 | 0 | 0.00 | 15 | 38.43 | 38.25 | -15 | 650 | -2.31% |
|
| 2021/10/22 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 657 | 0.15% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 39.25 | 38.40 | -1 | 611 | -0.16% |
|
| 2021/10/01 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 587 | 0.17% |
|
| 2021/09/29 | 1 | 38.40 | 1 | 38.15 | 38.15 | 0 | 571 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 38.25 | 38.40 | -1 | 556 | -0.18% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 561 | -0.18% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 37.05 | 37.10 | -2 | 569 | -0.35% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 37.00 | 37.10 | -2 | 569 | -0.35% |
|
| 2021/08/23 | 2 | 36.45 | 0 | 0.00 | 36.80 | 2 | 571 | 0.35% |
|
| 2021/08/19 | 1 | 37.85 | 0 | 0.00 | 37.90 | 1 | 550 | 0.18% |
|
| 2021/08/16 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 535 | 0.19% |
|
| 2021/07/21 | 1 | 38.35 | 0 | 0.00 | 38.60 | 1 | 979 | 0.10% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 38.70 | 38.60 | -2 | 1,005 | -0.20% |
|
| 2021/07/05 | 3 | 38.68 | 0 | 0.00 | 38.80 | 3 | 1,040 | 0.29% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 38.70 | 38.65 | -1 | 1,063 | -0.09% |
|
| 2021/06/25 | 0 | 0.00 | 0.1 | 39.00 | 38.75 | -0.1 | 1,067 | -0.01% |
|
| 2021/06/21 | 3 | 38.38 | 0 | 0.00 | 38.35 | 3 | 1,089 | 0.28% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 38.60 | 38.60 | -5 | 1,143 | -0.44% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 38.50 | 38.55 | -2 | 1,165 | -0.17% |
|
| 2021/06/03 | 1 | 38.90 | 1 | 38.90 | 38.95 | 0 | 1,173 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 39.05 | 39.00 | -3 | 1,180 | -0.25% |
|
| 2021/05/25 | 1 | 38.75 | 0 | 0.00 | 38.65 | 1 | 1,203 | 0.08% |
|
| 2021/05/24 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 1,222 | 0.08% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 39.05 | 38.95 | -1 | 1,230 | -0.08% |
|
| 2021/05/19 | 1 | 38.05 | 0 | 0.00 | 38.55 | 1 | 1,217 | 0.08% |
|
| 2021/05/18 | 1 | 37.70 | 0 | 0.00 | 37.90 | 1 | 1,221 | 0.08% |
|
| 2021/05/17 | 1 | 37.05 | 0 | 0.00 | 36.60 | 1 | 1,212 | 0.08% |
|
| 2021/05/14 | 3 | 38.90 | 4 | 38.53 | 38.55 | -1 | 1,169 | -0.09% |
|
| 2021/05/12 | 5 | 38.12 | 0 | 0.00 | 37.80 | 5 | 1,129 | 0.44% |
|
| 2021/05/11 | 4 | 39.55 | 0 | 0.00 | 39.15 | 4 | 1,074 | 0.37% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 40.00 | 39.80 | -1 | 1,053 | -0.09% |
|
| 2021/05/03 | 2 | 39.98 | 10 | 40.25 | 40.15 | -8 | 1,027 | -0.78% |
|
| 2021/04/29 | 3 | 39.85 | 2 | 40.00 | 39.95 | 1 | 1,004 | 0.10% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 39.05 | 39.15 | -2 | 1,122 | -0.18% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 38.95 | 39.10 | -3 | 1,174 | -0.26% |
|
| 2021/04/01 | 0 | 0.00 | 9 | 38.60 | 38.60 | -9 | 1,187 | -0.76% |
|
| 2021/03/22 | 3 | 38.75 | 2 | 38.93 | 39.10 | 1 | 1,267 | 0.08% |
|
| 2021/03/16 | 0 | 0.00 | 5.3 | 38.60 | 38.60 | -5.3 | 1,270 | -0.42% |
|
| 2021/03/05 | 1 | 38.20 | 0 | 0.00 | 38.35 | 1 | 1,307 | 0.08% |
|
| 2021/03/04 | 1 | 38.45 | 0 | 0.00 | 38.55 | 1 | 1,317 | 0.08% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 38.95 | 38.60 | -1 | 1,336 | -0.07% |
|
| 2021/02/26 | 1 | 38.35 | 0 | 0.00 | 38.75 | 1 | 1,352 | 0.07% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 38.55 | 38.65 | -5 | 1,344 | -0.37% |
|
| 2021/02/04 | 1 | 36.00 | 0 | 0.00 | 36.10 | 1 | 1,331 | 0.08% |
|
| 2021/02/03 | 2 | 36.05 | 0 | 0.00 | 36.10 | 2 | 1,350 | 0.15% |
|
| 2021/02/02 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 1,366 | 0.07% |
|
| 2021/01/28 | 1 | 36.35 | 0 | 0.00 | 36.15 | 1 | 1,353 | 0.07% |
|
| 2021/01/27 | 0.1 | 36.65 | 0 | 0.00 | 36.50 | 0.1 | 1,338 | 0.01% |
|
| 2021/01/26 | 1 | 36.50 | 0 | 0.00 | 36.55 | 1 | 1,337 | 0.07% |
|
| 2021/01/22 | 2 | 36.53 | 0 | 0.00 | 36.80 | 2 | 1,371 | 0.15% |
|
| 2021/01/20 | 3 | 37.10 | 0 | 0.00 | 36.80 | 3 | 1,334 | 0.22% |
|
| 2021/01/18 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 1,257 | 0.08% |
|
| 2021/01/15 | 1 | 38.25 | 0 | 0.00 | 38.15 | 1 | 1,218 | 0.08% |
|
| 2021/01/12 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 1,187 | 0.08% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 1,147 | -0.09% |
|
| 2021/01/04 | 0 | 0.00 | 0.2 | 38.55 | 38.60 | -0.2 | 1,175 | -0.02% |
|
| 2020/12/22 | 2 | 38.50 | 0 | 0.00 | 38.50 | 2 | 1,228 | 0.16% |
|
| 2020/12/15 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 1,258 | 0.08% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 38.60 | 38.55 | -1 | 2,019 | -0.05% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 38.95 | 38.65 | -1 | 2,368 | -0.04% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 39.80 | 39.20 | -1 | 2,534 | -0.04% |
|
| 2020/11/27 | 2 | 39.55 | 2 | 39.50 | 39.55 | 0 | 2,540 | 0.00% |
|
| 2020/11/25 | 2 | 39.50 | 0 | 0.00 | 39.15 | 2 | 2,541 | 0.08% |
|
| 2020/11/23 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 2,534 | 0.04% |
|
| 2020/11/19 | 1 | 39.10 | 0 | 0.00 | 39.20 | 1 | 2,528 | 0.04% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 2,533 | -0.08% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 2,528 | -0.04% |
|
| 2020/11/16 | 2 | 38.43 | 0 | 0.00 | 38.40 | 2 | 2,598 | 0.08% |
|
| 2020/11/13 | 1 | 38.40 | 0 | 0.00 | 38.55 | 1 | 2,612 | 0.04% |
|
| 2020/11/11 | 2 | 38.65 | 0 | 0.00 | 38.85 | 2 | 2,619 | 0.08% |
|
| 2020/10/30 | 2 | 39.13 | 0 | 0.00 | 38.00 | 2 | 2,750 | 0.07% |
|
| 2020/10/29 | 0 | 0.00 | 0.1 | 37.70 | 37.75 | -0.1 | 2,703 | 0.00% |
|
| 2020/10/16 | 16 | 37.75 | 3 | 37.70 | 37.65 | 13 | 2,823 | 0.46% |
|
| 2020/10/14 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 2,851 | 0.04% |
|
| 2020/10/07 | 1 | 38.55 | 0 | 0.00 | 38.50 | 1 | 2,972 | 0.03% |
|
| 2020/10/05 | 4 | 38.00 | 0 | 0.00 | 37.95 | 4 | 3,069 | 0.13% |
|
| 2020/09/29 | 1 | 38.30 | 0 | 0.00 | 38.00 | 1 | 3,173 | 0.03% |
|
| 2020/09/25 | 12 | 38.23 | 0 | 0.00 | 37.65 | 12 | 3,197 | 0.38% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 38.40 | 38.15 | -1 | 3,161 | -0.03% |
|
| 2020/09/21 | 3 | 40.45 | 0 | 0.00 | 40.30 | 3 | 3,082 | 0.10% |
|
| 2020/09/17 | 2 | 41.23 | 0 | 0.00 | 40.70 | 2 | 3,115 | 0.06% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 41.25 | 40.80 | -1 | 3,167 | -0.03% |
|
| 2020/09/14 | 2.2 | 40.89 | 5 | 42.00 | 41.30 | -2.8 | 3,174 | -0.09% |
|
| 2020/09/11 | 0 | 0.00 | 8 | 42.11 | 41.45 | -8 | 3,097 | -0.26% |
|
| 2020/09/09 | 3 | 39.23 | 0 | 0.00 | 39.70 | 3 | 2,538 | 0.12% |
|
| 2020/09/08 | 2 | 41.48 | 0 | 0.00 | 40.60 | 2 | 2,499 | 0.08% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 41.10 | 41.60 | -1 | 2,409 | -0.04% |
|
| 2020/09/04 | 1 | 40.45 | 1 | 39.60 | 40.00 | 0 | 2,178 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 39.05 | 38.75 | -1 | 2,127 | -0.05% |
|
| 2020/08/14 | 2 | 38.90 | 0 | 0.00 | 38.80 | 2 | 2,150 | 0.09% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 39.20 | 39.20 | -5 | 2,386 | -0.21% |
|
| 2020/08/04 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 2,399 | 0.04% |
|
| 2020/07/31 | 1 | 39.60 | 0 | 0.00 | 39.30 | 1 | 2,452 | 0.04% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 38.95 | 38.90 | -2 | 2,448 | -0.08% |
|
| 2020/07/24 | 1 | 39.65 | 2 | 39.75 | 39.40 | -1 | 2,440 | -0.04% |
|
| 2020/07/21 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 2,419 | 0.04% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 40.65 | 40.45 | -5 | 2,396 | -0.21% |
|
| 2020/07/10 | 1 | 40.75 | 0 | 0.00 | 40.45 | 1 | 2,360 | 0.04% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 39.65 | 39.85 | -3 | 2,239 | -0.13% |
|
| 2020/07/07 | 2 | 39.55 | 0 | 0.00 | 39.50 | 2 | 2,282 | 0.09% |
|
| 2020/07/03 | 2 | 39.70 | 0 | 0.00 | 39.70 | 2 | 2,287 | 0.09% |
|
| 2020/06/24 | 2 | 39.38 | 0 | 0.00 | 39.00 | 2 | 2,284 | 0.09% |
|
| 2020/06/23 | 1 | 38.80 | 1 | 38.00 | 39.00 | 0 | 2,272 | 0.00% |
|
| 2020/06/22 | 3 | 38.75 | 0 | 0.00 | 38.00 | 3 | 2,250 | 0.13% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 37.40 | 38.50 | -10 | 2,220 | -0.45% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 37.55 | 37.55 | -2 | 2,237 | -0.09% |
|
| 2020/06/15 | 3 | 38.03 | 0 | 0.00 | 37.80 | 3 | 2,356 | 0.13% |
|
| 2020/06/09 | 12 | 37.90 | 52 | 37.99 | 37.90 | -40 | 2,516 | -1.59% |
|
| 2020/06/08 | 1 | 37.50 | 1 | 37.65 | 37.55 | 0 | 2,506 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 12 | 37.79 | 37.70 | -12 | 2,565 | -0.47% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 37.60 | 37.75 | -5 | 2,594 | -0.19% |
|
| 2020/06/03 | 1 | 37.60 | 0 | 0.00 | 37.75 | 1 | 2,594 | 0.04% |
|
| 2020/05/25 | 65 | 37.62 | 2 | 36.90 | 37.75 | 63 | 2,575 | 2.45% |
|
| 2020/05/20 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 2,525 | 0.04% |
|
| 2020/05/14 | 0 | 0.00 | 1.2 | 36.08 | 35.20 | -1.2 | 2,369 | -0.05% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 34.45 | 34.45 | -2 | 2,328 | -0.09% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 34.00 | 34.40 | -1 | 2,366 | -0.04% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 33.33 | 33.35 | -3 | 2,464 | -0.12% |
|
| 2020/04/30 | 5 | 32.90 | 0 | 0.00 | 33.05 | 5 | 2,521 | 0.20% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 32.70 | 32.55 | -3 | 2,580 | -0.12% |
|
| 2020/04/22 | 0 | 0.00 | 4 | 31.08 | 31.90 | -4 | 2,664 | -0.15% |
|
| 2020/04/20 | 2 | 32.45 | 2 | 32.45 | 32.40 | 0 | 2,655 | 0.00% |
|
| 2020/04/16 | 3 | 32.83 | 0 | 0.00 | 32.70 | 3 | 2,608 | 0.12% |
|
| 2020/04/09 | 10 | 30.48 | 0 | 0.00 | 30.40 | 10 | 2,402 | 0.42% |
|
| 2020/04/08 | 2 | 29.80 | 0 | 0.00 | 30.10 | 2 | 2,378 | 0.08% |
|
| 2020/04/06 | 4 | 29.38 | 0 | 0.00 | 29.45 | 4 | 2,336 | 0.17% |
|
| 2020/03/30 | 0 | 0.00 | 8 | 28.60 | 29.15 | -8 | 2,307 | -0.35% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 28.90 | 29.00 | -1 | 2,300 | -0.04% |
|
| 2020/03/25 | 6 | 29.36 | 0 | 0.00 | 28.90 | 6 | 2,253 | 0.27% |
|
| 2020/03/24 | 2 | 28.33 | 0 | 0.00 | 28.35 | 2 | 2,217 | 0.09% |
|
| 2020/03/18 | 4 | 28.83 | 0 | 0.00 | 28.60 | 4 | 2,042 | 0.20% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 32.05 | 32.00 | -2 | 1,817 | -0.11% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 33.30 | 33.35 | -1 | 1,648 | -0.06% |
|
| 2020/03/06 | 2 | 34.20 | 0 | 0.00 | 34.25 | 2 | 1,609 | 0.12% |
|
| 2020/03/04 | 3 | 34.15 | 3 | 34.15 | 34.15 | 0 | 1,600 | 0.00% |
|
| 2020/02/21 | 2 | 34.13 | 0 | 0.00 | 34.10 | 2 | 1,449 | 0.14% |
|
| 2020/02/20 | 3 | 34.32 | 0 | 0.00 | 34.35 | 3 | 1,439 | 0.21% |
|
| 2020/02/18 | 1 | 34.40 | 2 | 34.75 | 34.75 | -1 | 1,344 | -0.07% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 1,333 | -0.08% |
|
| 2020/02/13 | 1 | 33.90 | 3 | 34.00 | 33.90 | -2 | 1,343 | -0.15% |
|
| 2020/02/07 | 3 | 33.90 | 0 | 0.00 | 33.75 | 3 | 1,241 | 0.24% |
|
| 2020/02/06 | 0 | 0.00 | 4 | 34.35 | 34.60 | -4 | 1,187 | -0.34% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 33.00 | 33.35 | -1 | 1,103 | -0.09% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 32.00 | 32.50 | -3 | 1,001 | -0.30% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 32.00 | 32.40 | -1 | 938 | -0.11% |
|
| 2020/01/30 | 1 | 31.25 | 0 | 0.00 | 30.70 | 1 | 854 | 0.12% |
|
| 2020/01/20 | 2 | 31.50 | 3 | 31.67 | 31.85 | -1 | 793 | -0.13% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 714 | -0.14% |
|
| 2020/01/13 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 728 | 0.14% |
|
| 2020/01/10 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 687 | 0.15% |
|
| 2020/01/03 | 2 | 29.85 | 3 | 29.85 | 29.90 | -1 | 728 | -0.14% |
|
| 2019/12/19 | 2 | 29.45 | 0 | 0.00 | 29.50 | 2 | 849 | 0.24% |
|
| 2019/12/09 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 1,198 | 0.08% |
|
| 2019/11/29 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 1,272 | 0.08% |
|
| 2019/11/28 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 1,302 | 0.08% |
|
| 2019/11/26 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 1,371 | 0.07% |
|
| 2019/11/25 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 1,378 | 0.07% |
|
| 2019/11/20 | 3 | 29.35 | 0 | 0.00 | 29.45 | 3 | 1,407 | 0.21% |
|
| 2019/11/19 | 5 | 29.40 | 0 | 0.00 | 29.35 | 5 | 1,416 | 0.35% |
|
| 2019/11/13 | 2 | 29.58 | 0 | 0.00 | 29.65 | 2 | 1,455 | 0.14% |
|
| 2019/11/07 | 0 | 0.00 | 10 | 29.30 | 29.30 | -10 | 1,458 | -0.69% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 29.35 | 29.25 | -1 | 1,481 | -0.07% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 29.30 | 29.40 | -5 | 1,645 | -0.30% |
|
| 2019/09/25 | 5 | 29.40 | 4 | 29.00 | 29.40 | 1 | 1,689 | 0.06% |
|
| 2019/09/24 | 0 | 0.00 | 4 | 29.95 | 29.20 | -4 | 1,669 | -0.24% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 1,597 | -0.06% |
|
| 2019/09/20 | 0 | 0.00 | 6 | 30.74 | 30.70 | -6 | 1,560 | -0.38% |
|
| 2019/09/19 | 0 | 0.00 | 4 | 29.91 | 30.20 | -4 | 1,461 | -0.27% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 28.95 | 29.25 | -1 | 1,369 | -0.07% |
|
| 2019/09/12 | 1 | 28.55 | 10 | 28.75 | 28.75 | -9 | 1,349 | -0.67% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 1,372 | -0.07% |
|
| 2019/09/10 | 10 | 28.75 | 1 | 28.80 | 28.85 | 9 | 1,374 | 0.65% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 28.30 | 28.30 | -3 | 1,347 | -0.22% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 28.00 | 28.15 | -2 | 1,303 | -0.15% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 27.55 | 27.60 | -1 | 1,253 | -0.08% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,247 | -0.08% |
|
| 2019/07/29 | 1 | 26.60 | 1 | 26.65 | 26.60 | 0 | 1,162 | 0.00% |
|
| 2019/07/23 | 2 | 26.65 | 0 | 0.00 | 26.65 | 2 | 1,138 | 0.18% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 1,142 | -0.09% |
|
| 2019/07/12 | 1 | 26.65 | 2 | 26.65 | 26.60 | -1 | 1,102 | -0.09% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 1,093 | -0.18% |
|
| 2019/07/09 | 20 | 26.40 | 0 | 0.00 | 26.40 | 20 | 1,080 | 1.85% |
|
| 2019/07/08 | 25 | 27.60 | 4 | 27.60 | 27.55 | 21 | 1,042 | 2.01% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 27.35 | 27.35 | -2 | 976 | -0.20% |
|
| 2019/07/02 | 1 | 27.50 | 2 | 27.35 | 27.35 | -1 | 960 | -0.10% |
|
| 2019/07/01 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 941 | 0.11% |
|
| 2019/06/28 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 941 | 0.11% |
|
| 2019/06/25 | 2 | 27.48 | 0 | 0.00 | 27.40 | 2 | 981 | 0.20% |
|
| 2019/06/21 | 1 | 27.45 | 0 | 0.00 | 27.55 | 1 | 946 | 0.11% |
|
| 2019/06/19 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 901 | 0.11% |
|
| 2019/06/17 | 5 | 27.05 | 0 | 0.00 | 27.10 | 5 | 849 | 0.59% |
|
| 2019/06/10 | 8 | 27.21 | 0 | 0.00 | 27.05 | 8 | 842 | 0.95% |
|
| 2019/06/05 | 7 | 27.15 | 0 | 0.00 | 27.15 | 7 | 850 | 0.82% |
|
| 2019/06/03 | 8 | 26.94 | 0 | 0.00 | 27.25 | 8 | 876 | 0.91% |
|
| 2019/05/30 | 2 | 27.08 | 0 | 0.00 | 27.00 | 2 | 885 | 0.23% |
|
| 2019/05/15 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 839 | 0.12% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 27.00 | 26.80 | -2 | 826 | -0.24% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 818 | -0.24% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 828 | -0.12% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 811 | -0.12% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 792 | -0.25% |
|
| 2019/03/29 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 772 | 0.13% |
|
| 2019/03/28 | 3 | 26.42 | 0 | 0.00 | 26.40 | 3 | 779 | 0.38% |
|
| 2019/03/27 | 2 | 26.53 | 0 | 0.00 | 26.55 | 2 | 773 | 0.26% |
|
| 2019/03/07 | 1 | 26.55 | 0 | 0.00 | 26.30 | 1 | 803 | 0.12% |
|
| 2019/03/06 | 1 | 26.35 | 0 | 0.00 | 26.50 | 1 | 802 | 0.12% |
|
| 2019/02/27 | 2 | 25.80 | 0.9 | 25.80 | 25.80 | 1.1 | 817 | 0.13% |
|
| 2019/02/26 | 3 | 25.80 | 0 | 0.00 | 25.70 | 3 | 826 | 0.36% |
|
| 2019/02/20 | 6 | 25.83 | 0 | 0.00 | 25.75 | 6 | 835 | 0.72% |
|
| 2019/02/18 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 849 | 0.12% |
|
| 2019/01/21 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 1,134 | 0.09% |
|
| 2018/12/21 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 1,424 | 0.07% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 25.65 | 25.60 | -2 | 1,536 | -0.13% |
|
| 2018/12/11 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 1,577 | 0.13% |
|
| 2018/12/10 | 1 | 25.35 | 2 | 25.30 | 25.30 | -1 | 1,572 | -0.06% |
|
| 2018/12/06 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 1,573 | 0.06% |
|
| 2018/12/03 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 1,559 | 0.06% |
|
| 2018/11/28 | 1 | 25.45 | 0 | 0.00 | 25.70 | 1 | 1,514 | 0.07% |
|
| 2018/11/14 | 2 | 26.85 | 0 | 0.00 | 26.75 | 2 | 1,403 | 0.14% |
|
| 2018/11/08 | 0 | 0.00 | 8 | 27.30 | 26.75 | -8 | 1,357 | -0.59% |
|
| 2018/11/07 | 8 | 27.00 | 5 | 27.36 | 27.00 | 3 | 1,310 | 0.23% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 1,137 | -0.09% |
|
| 2018/10/11 | 20 | 25.95 | 0 | 0.00 | 25.85 | 20 | 993 | 2.01% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 26.45 | 26.55 | -1 | 933 | -0.11% |
|
| 2018/09/27 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 908 | 0.11% |
|
| 2018/09/06 | 10 | 25.45 | 0 | 0.00 | 25.45 | 10 | 883 | 1.13% |
|
| 2018/09/05 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 971 | 0.10% |
|
| 2018/08/30 | 6 | 25.73 | 0 | 0.00 | 25.70 | 6 | 1,009 | 0.59% |
|
| 2018/08/16 | 10 | 25.65 | 0 | 0.00 | 25.65 | 10 | 1,275 | 0.78% |
|
| 2018/07/20 | 0 | 0.00 | 1.3 | 25.68 | 25.65 | -1.3 | 2,117 | -0.06% |
|
| 2018/07/09 | 1 | 26.45 | 1 | 26.75 | 26.80 | 0 | 2,763 | 0.00% |
|
| 2018/05/31 | 3 | 27.65 | 0 | 0.00 | 28.10 | 3 | 3,836 | 0.08% |
|
| 2018/05/30 | 2 | 27.85 | 0 | 0.00 | 27.45 | 2 | 3,803 | 0.05% |
|
| 2018/05/29 | 1 | 26.80 | 0 | 0.00 | 27.80 | 1 | 3,729 | 0.03% |
|
| 2018/05/25 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 3,689 | 0.03% |
|
| 2018/05/24 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 3,686 | 0.03% |
|
| 2018/05/23 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 3,672 | 0.03% |
|
| 2018/05/21 | 1 | 26.70 | 0 | 0.00 | 27.10 | 1 | 3,637 | 0.03% |
|
| 2018/05/18 | 0 | 0.00 | 20 | 26.43 | 26.50 | -20 | 3,626 | -0.55% |
|
| 2018/05/17 | 1 | 26.80 | 13 | 26.66 | 26.60 | -12 | 3,604 | -0.33% |
|
| 2018/05/14 | 4 | 27.43 | 6 | 27.48 | 27.25 | -2 | 3,549 | -0.06% |
|
| 2018/05/10 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 3,315 | 0.03% |
|
| 2018/05/04 | 3 | 28.65 | 0 | 0.00 | 28.35 | 3 | 3,160 | 0.09% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 28.73 | 28.75 | -5 | 3,139 | -0.16% |
|
| 2018/05/02 | 4 | 28.48 | 0 | 0.00 | 28.45 | 4 | 3,093 | 0.13% |
|
| 2018/04/27 | 3 | 29.30 | 10 | 28.90 | 29.35 | -7 | 3,007 | -0.23% |
|
| 2018/04/26 | 1 | 30.05 | 1 | 28.90 | 28.70 | 0 | 2,950 | 0.00% |
|
| 2018/04/25 | 20 | 29.56 | 12 | 29.15 | 30.10 | 8 | 2,822 | 0.28% |
|
| 2018/04/24 | 3 | 28.48 | 0 | 0.00 | 28.25 | 3 | 2,661 | 0.11% |
|
| 2018/04/23 | 5 | 29.25 | 5 | 29.15 | 28.80 | 0 | 2,608 | 0.00% |
|
| 2018/04/20 | 4 | 29.20 | 0 | 0.00 | 29.15 | 4 | 2,565 | 0.16% |
|
| 2018/04/19 | 1 | 29.00 | 0 | 0.00 | 28.70 | 1 | 2,447 | 0.04% |
|
| 2018/04/18 | 2 | 28.95 | 6 | 29.01 | 28.85 | -4 | 2,410 | -0.17% |
|
| 2018/04/16 | 1 | 27.90 | 2 | 27.80 | 27.95 | -1 | 2,264 | -0.04% |
|
| 2018/04/13 | 1 | 28.55 | 12 | 28.60 | 28.20 | -11 | 2,240 | -0.49% |
|
| 2018/04/12 | 5 | 28.80 | 1 | 28.95 | 28.85 | 4 | 2,198 | 0.18% |
|
| 2018/04/11 | 5 | 29.45 | 53 | 28.78 | 29.10 | -48 | 2,150 | -2.23% |
|
| 2018/04/10 | 5 | 29.74 | 8 | 29.65 | 28.55 | -3 | 1,988 | -0.15% |
|
| 2018/04/09 | 31 | 28.35 | 15 | 28.00 | 28.50 | 16 | 1,642 | 0.97% |
|
| 2018/04/03 | 64 | 28.54 | 11 | 28.54 | 28.30 | 53 | 1,488 | 3.56% |
|
| 2018/04/02 | 5 | 27.15 | 5 | 27.66 | 27.55 | 0 | 1,258 | 0.00% |
|
| 2018/03/30 | 35 | 28.16 | 35 | 26.89 | 26.95 | 0 | 1,143 | 0.00% |
|
| 2018/03/29 | 6 | 26.53 | 5 | 26.60 | 27.05 | 1 | 995 | 0.10% |
|
| 2018/03/20 | 1 | 26.40 | 0 | 0.00 | 26.55 | 1 | 1,033 | 0.10% |
|
| 2018/03/19 | 10 | 26.35 | 1 | 26.40 | 26.60 | 9 | 1,069 | 0.84% |
|
| 2018/03/16 | 1 | 26.05 | 1 | 26.10 | 26.00 | 0 | 1,091 | 0.00% |
|
| 2018/03/15 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 1,113 | 0.09% |
|
| 2018/03/08 | 1 | 25.30 | 0 | 0.00 | 25.45 | 1 | 1,079 | 0.09% |
|
| 2018/03/02 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 1,114 | 0.09% |
|
| 2018/02/27 | 4 | 25.63 | 0 | 0.00 | 25.75 | 4 | 1,115 | 0.36% |
|
| 2018/02/09 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 1,094 | 0.09% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 1,091 | -0.09% |
|
| 2018/02/01 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 1,058 | 0.09% |
|
| 2018/01/18 | 10 | 26.50 | 0 | 0.00 | 26.45 | 10 | 993 | 1.01% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 26.85 | 26.75 | -1 | 978 | -0.10% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 26.70 | 26.75 | -3 | 1,000 | -0.30% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 26.35 | 26.55 | -10 | 991 | -1.01% |
|
| 2018/01/10 | 1 | 26.30 | 0 | 0.00 | 26.55 | 1 | 991 | 0.10% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 26.80 | 26.90 | -1 | 971 | -0.10% |
|