台汽電 (8926)-凱基-永和券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.75
漲跌
▲0.35
漲幅
+0.75%
成交量
2,185張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	46.39	0	0.00	46.45	8	6,289	0.13%
2024/05/02	0	0.00	1	47.30	47.30	-1	6,214	-0.02%
2024/04/26	4	48.05	1	48.15	47.85	3	6,114	0.05%
2024/04/24	2.1	48.05	0	0.00	48.80	2.1	6,028	0.03%
2024/04/23	2	47.65	4	48.90	48.50	-2	5,949	-0.03%
2024/04/22	0	0.00	1	47.65	47.20	-1	5,827	-0.02%
2024/04/19	4	48.28	0	0.00	47.55	4	5,792	0.07%
2024/04/17	4.1	47.65	11	48.55	49.15	-6.9	5,423	-0.13%
2024/04/16	2	46.23	1	47.15	46.30	1	5,102	0.02%
2024/04/15	0	0.00	4	48.20	47.70	-4	5,012	-0.08%
2024/04/12	4	47.20	0	0.00	47.70	4	4,939	0.08%
2024/04/11	3	47.60	1	47.85	47.40	2	4,887	0.04%
2024/04/10	1	48.55	5	48.70	47.65	-4	4,855	-0.08%
2024/04/09	0	0.00	7	47.93	47.75	-7	4,769	-0.15%
2024/04/08	4	46.63	20	46.80	46.65	-16	4,681	-0.34%
2024/04/03	1	47.30	5	47.30	47.30	-4	4,622	-0.09%
2024/04/01	5	47.85	2	48.20	47.50	3	4,483	0.07%
2024/03/29	0	47.08	1	47.00	46.90	-1	4,424	-0.02%
2024/03/28	1.1	47.79	0	0.00	47.60	1.1	4,383	0.02%
2024/03/27	0.2	47.48	0	0.00	47.35	0.2	4,340	0.00%
2024/03/25	3	47.80	1	47.95	47.40	2	4,177	0.05%
2024/03/22	1	47.55	10	47.35	47.50	-9	4,103	-0.22%
2024/03/20	5	48.10	1	47.55	47.55	4	3,973	0.10%
2024/03/19	10.1	47.56	1	47.95	47.50	9.1	3,891	0.23%
2024/03/15	3	46.23	1	46.00	45.90	2	3,761	0.05%
2024/03/14	11	47.17	5	47.08	46.95	6	3,687	0.16%
2024/03/13	20	49.04	2.1	48.66	48.15	17.9	3,536	0.51%
2024/03/12	2	47.45	1	47.95	47.50	1	2,986	0.03%
2024/03/11	11	47.43	2	47.45	47.30	9	2,717	0.33%
2024/03/08	1.1	44.02	0	0.00	44.05	1.1	2,449	0.04%
2024/03/07	0.1	44.65	0	0.00	45.40	0.1	2,376	0.00%
2024/03/05	1	46.15	0	0.00	46.05	1	2,215	0.05%
2024/03/04	1	46.41	0	0.00	46.50	1	2,113	0.05%
2024/03/01	1	48.50	2	48.48	47.85	-1	1,994	-0.05%
2024/02/29	32.2	47.09	34	47.72	49.55	-1.8	1,777	-0.10%
2024/02/27	1	45.85	5	46.90	46.00	-4	1,269	-0.32%
2024/02/22	0	0.00	1	44.00	43.85	-1	1,008	-0.10%
2024/02/21	5	43.90	0	0.00	43.80	5	959	0.52%
2024/02/20	0.1	43.85	0	0.00	43.85	0.1	936	0.01%
2024/02/16	0	0.00	5	42.14	43.35	-5	848	-0.59%
2024/01/30	1	39.65	0	0.00	39.60	1	796	0.13%
2024/01/15	0	0.00	1	40.00	40.10	-1	780	-0.13%
2024/01/11	1	39.10	0	0.00	39.20	1	777	0.13%
2024/01/03	1	39.70	0	0.00	40.00	1	830	0.12%
2023/12/27	0	40.15	0	0.00	40.15	0	865	0.00%
2023/12/22	1	39.60	0	0.00	39.60	1	868	0.12%
2023/12/14	0.1	39.73	0	0.00	39.80	0.1	886	0.01%
2023/12/13	3	39.72	0.9	39.90	39.70	2.1	881	0.24%
2023/12/12	0.7	40.15	6	39.95	40.00	-5.3	869	-0.61%
2023/12/08	0.7	40.55	0	0.00	40.60	0.7	853	0.08%
2023/11/30	0	0.00	13	40.23	40.00	-13	891	-1.46%
2023/11/13	1.2	39.14	0	0.00	39.10	1.2	1,003	0.12%
2023/11/10	0	39.80	0	0.00	39.50	0	1,006	0.00%
2023/11/01	0	0.00	1	39.75	39.80	-1	1,324	-0.08%
2023/10/26	1	39.70	0	0.00	39.75	1	1,495	0.07%
2023/10/20	1	38.75	0	0.00	39.25	1	1,862	0.05%
2023/10/17	1	39.95	0	0.00	39.95	1	2,058	0.05%
2023/10/13	3.2	40.40	0	0.00	40.35	3.2	2,154	0.15%
2023/09/28	0	41.40	0	0.00	41.35	0	2,421	0.00%
2023/09/19	1	42.15	0	0.00	42.00	1	2,655	0.04%
2023/09/18	1	42.55	0	0.00	42.50	1	2,789	0.04%
2023/09/15	0	0.00	1	42.85	43.05	-1	2,836	-0.04%
2023/09/13	1	42.10	0	0.00	42.20	1	2,952	0.03%
2023/09/06	0	0.00	0	44.20	43.90	0	4,057	0.00%
2023/09/04	0	43.15	0	0.00	43.40	0	4,298	0.00%
2023/08/17	0	42.50	0	0.00	43.40	0	4,700	0.00%
2023/08/14	0	0.00	0.1	43.45	43.00	-0.1	4,889	0.00%
2023/08/10	0	45.15	1	45.40	45.05	-1	4,841	-0.02%
2023/08/09	0	47.80	0	0.00	47.05	0	4,758	0.00%
2023/08/04	1	49.80	0	0.00	49.50	1	4,769	0.02%
2023/08/02	2	49.48	0	0.00	49.25	2	4,851	0.04%
2023/08/01	1	50.50	0	0.00	50.60	1	4,952	0.02%
2023/07/31	0	52.00	0	0.00	51.40	0	4,955	0.00%
2023/07/28	1	52.50	0	0.00	52.00	1	4,962	0.02%
2023/07/26	1	52.10	0	0.00	51.70	1	4,897	0.02%
2023/07/25	0	0.00	1	53.00	53.10	-1	4,851	-0.02%
2023/07/24	0	0.00	1.1	51.73	51.80	-1.1	4,689	-0.02%
2023/07/21	2	49.50	0	0.00	49.90	2	4,643	0.04%
2023/07/14	1	52.50	0	0.00	52.50	1	4,783	0.02%
2023/07/12	0.1	52.20	0	0.00	51.90	0.1	5,135	0.00%
2023/07/07	0	51.60	0	0.00	52.50	0	5,387	0.00%
2023/07/03	1	54.50	0	0.00	54.60	1	5,351	0.02%
2023/06/28	1	55.20	2	54.60	54.60	-1	5,430	-0.02%
2023/06/27	1	54.70	0	0.00	54.90	1	5,457	0.02%
2023/06/21	0	0.00	1	56.30	56.10	-1	5,405	-0.02%
2023/06/19	1	54.30	2	54.10	54.10	-1	5,502	-0.02%
2023/06/16	2	55.75	0	0.00	54.90	2	5,672	0.04%
2023/06/15	0.1	56.00	1	56.10	55.70	-1	5,636	-0.02%
2023/06/14	2	58.30	5	56.36	55.40	-3	5,537	-0.05%
2023/06/13	0	0.00	0.1	54.20	54.50	-0.1	5,262	0.00%
2023/06/12	0	0.00	0	53.50	53.60	0	5,083	0.00%
2023/06/09	0	0.00	55	49.88	50.20	-55	4,815	-1.14%
2023/06/05	0	0.00	2	50.10	49.90	-2	4,562	-0.04%
2023/06/02	0	0.00	1	49.90	50.10	-1	4,543	-0.02%
2023/06/01	4	49.48	0	0.00	49.65	4	4,479	0.09%
2023/05/30	0	49.83	0	0.00	49.60	0	4,380	0.00%
2023/05/26	0	50.90	0	0.00	50.50	0	4,280	0.00%
2023/05/25	1	52.00	0	0.00	51.90	1	4,211	0.02%
2023/05/24	0	0.00	1	52.10	52.10	-1	4,182	-0.02%
2023/05/19	1.1	51.50	0	0.00	50.90	1.1	4,064	0.03%
2023/05/18	1	51.70	0	0.00	51.30	1	3,953	0.03%
2023/05/15	0	0.00	4	49.45	49.05	-4	3,803	-0.11%
2023/05/11	0	0.00	1	49.00	49.40	-1	3,766	-0.03%
2023/05/10	0	0.00	0	49.15	49.50	0	3,709	0.00%
2023/05/09	1	49.65	0	0.00	49.75	1	3,664	0.03%
2023/05/08	0	0.00	2	51.80	51.70	-2	3,568	-0.06%
2023/05/05	0.1	49.50	0	0.00	49.35	0.1	3,400	0.00%
2023/05/04	0	49.15	1	50.10	50.00	-1	3,382	-0.03%
2023/04/28	0	48.55	0	0.00	48.50	0	3,300	0.00%
2023/04/26	1	48.20	0	0.00	48.45	1	3,248	0.03%
2023/04/25	0	0.00	1	48.25	48.20	-1	3,219	-0.03%
2023/04/21	3	48.57	5	48.48	48.35	-2	3,092	-0.06%
2023/04/19	5.1	48.58	1	48.80	48.80	4.1	2,898	0.14%
2023/04/18	0	0.00	10	51.16	50.40	-10	2,782	-0.36%
2023/04/17	0	0.00	7	48.82	49.15	-7	2,551	-0.27%
2023/04/14	0	0.00	1	45.25	45.20	-1	2,366	-0.04%
2023/04/13	5	45.20	0	0.00	44.90	5	2,306	0.22%
2023/04/12	1	45.85	1.2	44.79	45.90	-0.2	2,206	-0.01%
2023/04/11	10	43.65	0	0.00	43.55	10	1,976	0.51%
2023/04/10	0	0.00	5	43.79	43.45	-5	1,953	-0.26%
2023/04/06	0	0.00	10	43.15	43.30	-10	1,849	-0.54%
2023/03/30	1.1	43.50	0	0.00	43.05	1.1	1,778	0.06%
2023/03/28	1	44.50	1	43.40	43.30	0	1,649	0.00%
2023/03/24	0.1	43.80	2	43.80	43.90	-1.9	1,514	-0.13%
2023/03/23	3	43.37	0.1	42.95	43.10	2.9	1,403	0.21%
2023/03/22	0	0.00	2	43.60	43.55	-2	1,320	-0.15%
2023/03/21	4	42.60	3	42.90	43.20	1	1,207	0.08%
2023/03/20	0	0.00	1	40.50	40.65	-1	965	-0.10%
2023/03/17	0.1	39.65	7	39.30	39.75	-6.9	859	-0.80%
2023/03/15	0	0.00	1	39.50	39.30	-1	815	-0.12%
2023/03/13	0	0.00	3.1	38.19	37.65	-3.1	720	-0.43%
2023/03/10	1	37.00	0	0.00	36.90	1	673	0.15%
2023/03/08	0.1	37.45	0	0.00	37.50	0.1	682	0.01%
2023/03/07	0	0.00	1	37.60	37.65	-1	694	-0.14%
2023/03/02	0	0.00	2	36.65	36.75	-2	768	-0.26%
2023/02/21	2	36.15	0	0.00	36.15	2	1,177	0.17%
2023/02/17	1	36.00	0	0.00	36.05	1	1,190	0.08%
2023/02/08	0	0.00	2	35.80	35.90	-2	1,230	-0.16%
2023/02/06	0	0.00	2	35.75	35.75	-2	1,217	-0.16%
2023/02/02	0	0.00	1	35.65	35.15	-1	1,190	-0.08%
2023/01/10	0	0.00	0.3	33.10	33.10	-0.3	1,192	-0.02%
2023/01/04	0	0.00	4	32.80	32.95	-4	1,286	-0.31%
2022/12/21	0	0.00	1	31.90	31.85	-1	1,363	-0.07%
2022/12/14	0	0.00	1	32.80	32.55	-1	1,381	-0.07%
2022/12/07	3	31.87	0	0.00	31.80	3	1,342	0.22%
2022/12/05	0	0.00	4	32.49	32.70	-4	1,320	-0.30%
2022/12/02	1	32.25	0	0.00	32.40	1	1,312	0.08%
2022/12/01	0	32.50	0	0.00	32.40	0	1,307	0.00%
2022/11/29	3	32.25	1	32.25	32.30	2	1,278	0.16%
2022/11/28	1.1	32.77	0	0.00	33.00	1.1	1,260	0.08%
2022/11/25	3	33.93	0	0.00	33.50	3	1,251	0.24%
2022/11/23	8	35.40	102	35.04	35.10	-94	1,192	-7.88%	大賣/
2022/11/22	211	35.00	112	35.00	35.00	99	1,002	9.88%	大買/大賣/
2022/10/25	1	28.85	0	0.00	28.75	1	885	0.11%
2022/10/19	2	29.95	0	0.00	29.50	2	828	0.24%
2022/10/14	0	0.00	0.1	29.70	29.35	-0.1	802	-0.01%
2022/10/13	1	30.00	0	0.00	29.20	1	772	0.13%
2022/10/05	0	0.00	0.1	33.90	33.70	-0.1	693	-0.01%
2022/10/03	2	33.13	0	0.00	33.80	2	704	0.28%
2022/09/30	1	34.25	0	0.00	34.35	1	694	0.14%
2022/09/26	1	36.00	0	0.00	35.90	1	684	0.15%
2022/08/31	0	0.00	3	37.10	37.15	-3	730	-0.41%
2022/08/26	3	37.47	0	0.00	37.70	3	688	0.44%
2022/08/25	1	39.15	0	0.00	39.15	1	627	0.16%
2022/08/24	0	0.00	1	39.10	39.15	-1	593	-0.17%
2022/08/19	0	0.00	2	38.00	37.95	-2	564	-0.35%
2022/08/16	1	37.25	0	0.00	37.30	1	550	0.18%
2022/08/15	0	0.00	2	37.00	37.20	-2	547	-0.37%
2022/07/20	0	36.60	0	0.00	36.40	0	563	0.00%
2022/07/14	0.1	36.95	0	0.00	36.80	0.1	565	0.02%
2022/07/05	1	38.00	0	0.00	37.85	1	548	0.18%
2022/05/31	1	38.00	1	38.50	38.50	0	747	0.00%
2022/05/30	0	0.00	1	38.30	38.40	-1	748	-0.13%
2022/05/23	0	37.55	0	0.00	37.65	0	765	0.00%
2022/05/17	0	0.00	2	37.70	37.70	-2	766	-0.26%
2022/05/16	0	0.00	2	37.05	37.35	-2	760	-0.26%
2022/05/03	1	37.60	0	0.00	37.75	1	766	0.13%
2022/04/22	1	37.40	0	0.00	37.55	1	765	0.13%
2022/04/15	0	0.00	0.2	37.50	37.35	-0.2	789	-0.02%
2022/04/07	1	38.00	0	0.00	37.70	1	773	0.13%
2022/03/30	2	38.75	0	0.00	38.95	2	722	0.28%
2022/03/28	1	39.00	0	0.00	39.00	1	699	0.14%
2022/03/24	0	0.00	1	39.20	39.40	-1	667	-0.15%
2022/01/25	0	0.00	20	37.15	37.20	-20	453	-4.41%
2022/01/21	20	37.30	0	0.00	37.30	20	445	4.49%
2022/01/03	1	37.80	0	0.00	37.80	1	474	0.21%
2021/12/24	1	37.60	0	0.00	37.65	1	533	0.19%
2021/12/08	0	0.00	1	37.65	37.60	-1	588	-0.17%
2021/10/04	0	0.00	1	38.50	38.40	-1	611	-0.16%
2021/09/15	0.3	38.00	0	0.00	37.65	0.3	566	0.04%
2021/08/31	1	37.30	0	0.00	37.65	1	577	0.17%
2021/08/27	0	0.00	0.1	37.10	37.10	-0.1	569	-0.01%
2021/08/24	0	0.00	1	36.75	36.75	-1	567	-0.18%
2021/08/18	1	37.90	0	0.00	38.10	1	543	0.18%
2021/07/13	0	0.00	0.1	38.75	38.55	-0.1	1,032	-0.01%
2021/07/12	0	0.00	5	38.70	38.75	-5	1,031	-0.48%
2021/07/02	0	0.00	1	38.65	38.55	-1	1,044	-0.10%
2021/06/30	5	38.60	0	0.00	38.70	5	1,052	0.48%
2021/06/16	3	38.42	0	0.00	38.60	3	1,146	0.26%
2021/06/15	3	38.55	0	0.00	38.60	3	1,143	0.26%
2021/06/03	0	0.00	1	38.95	38.95	-1	1,173	-0.09%
2021/05/26	1	38.45	0	0.00	38.60	1	1,199	0.08%
2021/05/24	0	0.00	10	38.95	38.75	-10	1,222	-0.82%
2021/05/20	1	38.60	0	0.00	38.95	1	1,230	0.08%
2021/05/14	1	38.75	0	0.00	38.55	1	1,169	0.09%
2021/05/13	10	37.60	0	0.00	37.60	10	1,146	0.87%
2021/05/11	2	39.60	0	0.00	39.15	2	1,074	0.19%
2021/05/05	0	0.00	1	39.15	39.15	-1	1,054	-0.09%
2021/04/29	0	0.00	0.2	39.78	39.95	-0.2	1,004	-0.02%
2021/04/28	0	0.00	30.9	39.15	39.25	-30.9	972	-3.17%
2021/04/22	1	39.10	0	0.00	38.95	1	1,093	0.09%
2021/04/21	0	0.00	2	39.00	39.05	-2	1,088	-0.18%
2021/04/15	1	38.75	0	0.00	38.80	1	1,128	0.09%
2021/04/13	4	38.95	0	0.00	38.85	4	1,160	0.34%
2021/04/06	2	38.60	0	0.00	38.75	2	1,185	0.17%
2021/03/31	0	0.00	5	38.80	38.85	-5	1,178	-0.42%
2021/03/24	0.1	39.00	0	0.00	39.20	0.1	1,267	0.01%
2021/03/19	0	0.00	2	38.30	38.30	-2	1,245	-0.16%
2021/02/25	0	0.00	0.4	38.80	38.65	-0.4	1,344	-0.03%
2021/02/22	0.4	38.30	1	37.95	37.95	-0.6	1,336	-0.04%
2021/01/26	1	36.55	20	36.50	36.55	-19	1,337	-1.42%
2021/01/19	1	37.80	0	0.00	37.70	1	1,267	0.08%
2021/01/06	0	0.00	2	38.60	38.60	-2	1,176	-0.17%
2021/01/05	0	0.00	2	39.05	39.00	-2	1,147	-0.17%
2021/01/04	1.1	38.52	0	0.00	38.60	1.1	1,175	0.09%
2020/12/23	1	38.40	0	0.00	38.60	1	1,184	0.08%
2020/12/21	3	39.12	2	38.90	38.85	1	1,275	0.08%
2020/12/16	0	0.00	3	38.75	38.75	-3	1,254	-0.24%
2020/12/15	2	38.28	0	0.00	38.10	2	1,258	0.16%
2020/12/11	5	38.12	0	0.00	38.15	5	1,296	0.39%
2020/12/10	5	38.35	0	0.00	38.25	5	1,306	0.38%
2020/12/09	1	38.45	0	0.00	38.40	1	1,385	0.07%
2020/12/04	2	38.55	0	0.00	38.55	2	2,019	0.10%
2020/12/03	1	38.60	0	0.00	38.65	1	2,123	0.05%
2020/12/02	7	38.64	2	38.75	38.65	5	2,368	0.21%
2020/11/30	0.1	39.60	0	0.00	39.20	0.1	2,534	0.00%
2020/11/27	2	39.65	0	0.00	39.55	2	2,540	0.08%
2020/11/25	0	0.00	1	38.95	39.15	-1	2,541	-0.04%
2020/11/24	2	38.83	0	0.00	38.90	2	2,529	0.08%
2020/11/23	4	38.94	0	0.00	38.95	4	2,534	0.16%
2020/11/20	5	39.00	0	0.00	39.00	5	2,529	0.20%
2020/11/18	0	0.00	5	38.96	39.00	-5	2,533	-0.20%
2020/11/11	0	0.00	10	38.35	38.85	-10	2,619	-0.38%
2020/10/30	0	0.00	5	38.35	38.00	-5	2,750	-0.18%
2020/10/27	1	37.65	0	0.00	37.65	1	2,721	0.04%
2020/10/26	0	0.00	1	37.70	37.65	-1	2,738	-0.04%
2020/10/19	8	37.60	0	0.00	37.65	8	2,820	0.28%
2020/10/14	0	0.00	1	38.30	38.00	-1	2,851	-0.04%
2020/10/12	0	0.00	1	37.85	38.10	-1	2,904	-0.03%
2020/10/08	1	38.25	0	0.00	38.20	1	2,929	0.03%
2020/09/24	3	38.47	0	0.00	38.15	3	3,161	0.09%
2020/09/18	1	41.00	0	0.00	40.60	1	3,090	0.03%
2020/09/17	0	0.00	1	40.75	40.70	-1	3,115	-0.03%
2020/09/14	1	40.60	0	0.00	41.30	1	3,174	0.03%
2020/09/11	3	42.63	2	42.90	41.45	1	3,097	0.03%
2020/09/09	1	39.65	0	0.00	39.70	1	2,538	0.04%
2020/09/07	1	40.60	1	41.65	41.60	0	2,409	0.00%
2020/09/04	1	40.20	6	40.38	40.00	-5	2,178	-0.23%
2020/09/01	1	37.50	0	0.00	37.50	1	2,065	0.05%
2020/08/27	1	38.10	0	0.00	37.90	1	2,068	0.05%
2020/08/24	0	0.00	0.6	38.15	37.90	-0.6	2,126	-0.03%
2020/08/18	1	38.85	0	0.00	38.95	1	2,109	0.05%
2020/08/14	1	38.30	5	38.50	38.80	-4	2,150	-0.19%
2020/08/13	3	38.75	0	0.00	38.70	3	2,182	0.14%
2020/08/07	5	38.86	0	0.00	38.65	5	2,371	0.21%
2020/08/06	4	39.08	1	39.05	39.05	3	2,372	0.13%
2020/08/05	1	39.00	0	0.00	39.20	1	2,386	0.04%
2020/08/04	6	38.88	0	0.00	38.85	6	2,399	0.25%
2020/08/03	1	39.05	0	0.00	38.85	1	2,434	0.04%
2020/07/31	1	39.40	0	0.00	39.30	1	2,452	0.04%
2020/07/30	2	38.90	0	0.00	39.45	2	2,464	0.08%
2020/07/29	0	0.00	1	39.00	38.65	-1	2,467	-0.04%
2020/07/22	1	40.30	0	0.00	40.20	1	2,424	0.04%
2020/07/17	3	39.15	0	0.00	39.00	3	2,408	0.12%
2020/07/14	0	0.00	6	41.10	41.35	-6	2,364	-0.25%
2020/07/10	1	40.45	0	0.00	40.45	1	2,360	0.04%
2020/07/09	0	0.00	6	41.13	41.95	-6	2,305	-0.26%
2020/06/30	1	39.90	0	0.00	39.35	1	2,298	0.04%
2020/06/24	6	39.40	1	39.75	39.00	5	2,284	0.22%
2020/06/23	0	0.00	5	38.85	39.00	-5	2,272	-0.22%
2020/06/22	1	38.90	1	39.00	38.00	0	2,250	0.00%
2020/06/18	0	0.00	1	37.40	37.40	-1	2,225	-0.04%
2020/06/16	0	0.00	1	37.90	37.85	-1	2,331	-0.04%
2020/06/10	1	37.95	0	0.00	38.00	1	2,496	0.04%
2020/06/03	1	37.55	0	0.00	37.75	1	2,594	0.04%
2020/05/27	0	0.00	2	37.35	37.55	-2	2,582	-0.08%
2020/05/20	0	0.00	2	36.75	36.65	-2	2,525	-0.08%
2020/05/19	1	37.10	1	37.45	37.35	0	2,539	0.00%
2020/05/18	1	37.10	1	37.10	37.60	0	2,506	0.00%
2020/05/14	0	0.00	6	35.47	35.20	-6	2,369	-0.25%
2020/05/12	0	0.00	5	34.45	34.40	-5	2,301	-0.22%
2020/05/11	0	0.00	15	34.32	34.45	-15	2,328	-0.64%
2020/05/08	1	34.85	0	0.00	34.05	1	2,347	0.04%
2020/05/06	0	0.00	1	33.65	33.60	-1	2,424	-0.04%
2020/05/05	1	33.10	0	0.00	33.35	1	2,464	0.04%
2020/04/21	3	32.00	2	31.85	31.75	1	2,647	0.04%
2020/04/20	3	32.50	0	0.00	32.40	3	2,655	0.11%
2020/04/16	1	33.05	0	0.00	32.70	1	2,608	0.04%
2020/04/10	0	0.00	2	31.70	31.50	-2	2,454	-0.08%
2020/04/09	2	30.78	0	0.00	30.40	2	2,402	0.08%
2020/04/01	1	29.30	0	0.00	29.40	1	2,320	0.04%
2020/03/30	1	28.85	0	0.00	29.15	1	2,307	0.04%
2020/03/27	0	0.00	1	29.20	29.00	-1	2,300	-0.04%
2020/03/26	2	28.73	0	0.00	28.90	2	2,269	0.09%
2020/03/19	1	26.10	1	27.15	25.95	0	2,156	0.00%
2020/03/17	0	0.00	1	28.70	28.85	-1	2,005	-0.05%
2020/03/16	0.1	29.90	0	0.00	29.75	0.1	1,953	0.01%
2020/03/13	0	0.00	4	30.28	30.90	-4	1,919	-0.21%
2020/03/12	0	0.00	1	31.95	32.00	-1	1,817	-0.06%
2020/03/10	0	0.00	3	32.25	33.05	-3	1,728	-0.17%
2020/03/09	1	33.50	0	0.00	33.35	1	1,648	0.06%
2020/02/27	0	0.00	10	34.10	33.85	-10	1,531	-0.65%
2020/02/18	0	0.00	3	34.92	34.75	-3	1,344	-0.22%
2020/02/10	1	33.15	1	33.30	33.10	0	1,284	0.00%
2020/02/07	9	33.85	0	0.00	33.75	9	1,241	0.72%
2020/02/06	5	34.35	5	34.85	34.60	0	1,187	0.00%
2020/02/04	1	32.15	0	0.00	32.35	1	1,034	0.10%
2020/02/03	1	31.70	0	0.00	32.50	1	1,001	0.10%
2020/01/31	1	32.60	0	0.00	32.40	1	938	0.11%
2020/01/30	0	0.00	15	31.30	30.70	-15	854	-1.76%
2020/01/20	3	31.70	10	31.77	31.85	-7	793	-0.88%
2020/01/16	4	30.60	0	0.00	30.70	4	726	0.55%
2020/01/15	1	30.30	0	0.00	30.30	1	714	0.14%
2020/01/14	1	30.40	0	0.00	30.45	1	725	0.14%
2020/01/13	0	0.00	1	30.50	30.55	-1	728	-0.14%
2020/01/08	2	29.80	0	0.00	29.75	2	684	0.29%
2019/12/30	1	29.85	0	0.00	29.85	1	730	0.14%
2019/12/26	1	29.70	0	0.00	29.70	1	740	0.14%
2019/12/24	0	0.00	2	29.70	29.75	-2	742	-0.27%
2019/12/16	1	29.45	2	29.50	29.40	-1	1,079	-0.09%
2019/12/13	1	29.40	0	0.00	29.40	1	1,130	0.09%
2019/12/09	1	29.25	0	0.00	29.25	1	1,198	0.08%
2019/12/06	1	29.30	0	0.00	29.30	1	1,235	0.08%
2019/11/29	1	29.25	0	0.00	29.25	1	1,272	0.08%
2019/11/28	2	29.40	0	0.00	29.40	2	1,302	0.15%
2019/11/26	0	0.00	2	29.50	29.55	-2	1,371	-0.15%
2019/11/15	4	29.35	0	0.00	29.35	4	1,435	0.28%
2019/11/14	2	29.40	10	29.45	29.35	-8	1,460	-0.55%
2019/11/13	0	0.00	30	29.55	29.65	-30	1,455	-2.06%
2019/11/01	0	0.00	15	29.30	29.25	-15	1,481	-1.01%
2019/10/24	10	29.35	0	0.00	29.35	10	1,509	0.66%
2019/10/22	11	29.45	0	0.00	29.30	11	1,529	0.72%
2019/10/09	0	0.00	1	29.05	29.00	-1	1,533	-0.07%
2019/10/07	6	29.30	0	0.00	29.30	6	1,542	0.39%
2019/10/02	0	0.00	3	29.25	29.40	-3	1,645	-0.18%
2019/09/27	0	0.00	1	29.25	29.30	-1	1,676	-0.06%
2019/09/26	0	0.00	10	29.45	29.45	-10	1,679	-0.60%
2019/09/25	0	0.00	1	29.45	29.40	-1	1,689	-0.06%
2019/09/24	2	29.75	60	29.45	29.20	-58	1,669	-3.47%
2019/09/19	0	0.00	3	29.65	30.20	-3	1,461	-0.21%
2019/09/18	0	0.00	2	29.25	29.50	-2	1,379	-0.15%
2019/09/16	30	29.25	0	0.00	29.25	30	1,369	2.19%
2019/09/09	0	0.00	2	28.25	28.30	-2	1,347	-0.15%
2019/09/03	0	0.00	7	28.35	28.15	-7	1,346	-0.52%
2019/09/02	1	28.40	0	0.00	28.40	1	1,339	0.07%
2019/08/30	1	27.95	3	28.00	28.15	-2	1,303	-0.15%
2019/08/27	1	27.30	0	0.00	27.30	1	1,239	0.08%
2019/08/26	1	27.20	2	27.35	27.45	-1	1,232	-0.08%
2019/08/23	0	0.00	1	27.45	27.40	-1	1,221	-0.08%
2019/08/21	1	27.40	0	0.00	27.45	1	1,244	0.08%
2019/08/20	0	0.00	2	27.55	27.50	-2	1,252	-0.16%
2019/08/19	0	0.00	3	27.50	27.50	-3	1,245	-0.24%
2019/08/16	0	0.00	1	27.25	27.25	-1	1,247	-0.08%
2019/08/12	1	26.75	0	0.00	26.90	1	1,175	0.09%
2019/08/06	1	26.30	0	0.00	26.65	1	1,179	0.08%
2019/07/31	2	26.60	0	0.00	26.50	2	1,167	0.17%
2019/07/26	1	26.70	0	0.00	26.70	1	1,162	0.09%
2019/07/18	4	26.34	0	0.00	26.40	4	1,134	0.35%
2019/07/17	1	26.40	0	0.00	26.25	1	1,126	0.09%
2019/07/15	2	26.50	0	0.00	26.55	2	1,105	0.18%
2019/07/11	1	26.70	0	0.00	26.70	1	1,107	0.09%
2019/07/10	1	26.70	1	26.65	26.70	0	1,093	0.00%
2019/07/05	2	27.50	0	0.00	27.45	2	999	0.20%
2019/07/03	0	0.00	2	27.50	27.30	-2	968	-0.21%
2019/07/02	1	27.35	0	0.00	27.35	1	960	0.10%
2019/07/01	2	27.45	0	0.00	27.50	2	941	0.21%
2019/06/26	10	27.45	0	0.00	27.40	10	955	1.05%
2019/06/25	5	27.55	0	0.00	27.40	5	981	0.51%
2019/06/18	10	27.40	0	0.00	27.45	10	863	1.16%
2019/06/11	1	27.00	0	0.00	27.00	1	852	0.12%
2019/06/10	0	0.00	1	27.10	27.05	-1	842	-0.12%
2019/06/06	0	0.00	5	27.10	27.10	-5	850	-0.59%
2019/06/05	1	27.35	2	27.18	27.15	-1	850	-0.12%
2019/05/29	1	26.90	0	0.00	27.00	1	890	0.11%
2019/05/28	1	26.95	0	0.00	26.50	1	887	0.11%
2019/05/16	2	26.45	0	0.00	26.45	2	839	0.24%
2019/05/14	5	26.30	0	0.00	26.45	5	834	0.60%
2019/05/13	1	26.50	0	0.00	26.50	1	825	0.12%
2019/05/10	1	26.65	0	0.00	26.65	1	824	0.12%
2019/04/30	1	26.75	0	0.00	26.90	1	824	0.12%
2019/04/29	5	26.75	0	0.00	26.75	5	841	0.59%
2019/04/25	5	26.90	0	0.00	26.90	5	853	0.59%
2019/04/22	1	26.55	0	0.00	26.60	1	824	0.12%
2019/04/16	2	26.40	0	0.00	26.40	2	820	0.24%
2019/04/15	1	26.50	0	0.00	26.40	1	813	0.12%
2019/03/27	0	0.00	6	26.59	26.55	-6	773	-0.78%
2019/03/11	1	26.00	0	0.00	26.05	1	762	0.13%
2019/03/07	3	26.40	0	0.00	26.30	3	803	0.37%
2019/03/06	1	26.50	1	26.50	26.50	0	802	0.00%
2019/02/21	0	0.00	1	25.70	25.75	-1	842	-0.12%
2019/02/19	2	25.80	0	0.00	25.70	2	835	0.24%
2019/01/21	3	25.10	0	0.00	25.15	3	1,134	0.26%
2019/01/18	2	25.25	0	0.00	25.15	2	1,133	0.18%
2019/01/08	1	25.10	0	0.00	25.10	1	1,243	0.08%
2018/12/24	0	25.30	0	0.00	25.20	0	1,370	0.00%
2018/12/20	1	25.15	0	0.00	25.10	1	1,429	0.07%
2018/11/28	1	25.40	0	0.00	25.70	1	1,514	0.07%
2018/11/26	3	25.97	0	0.00	25.90	3	1,481	0.20%
2018/11/22	0	0.00	3	26.40	26.30	-3	1,456	-0.21%
2018/11/21	0	0.00	1	26.50	26.45	-1	1,451	-0.07%
2018/11/20	2	26.60	0	0.00	26.55	2	1,446	0.14%
2018/11/16	1	26.65	0	0.00	26.55	1	1,422	0.07%
2018/11/15	1	26.45	0	0.00	26.50	1	1,422	0.07%
2018/11/14	3	26.78	0	0.00	26.75	3	1,403	0.21%
2018/11/08	2	26.75	2	27.05	26.75	0	1,357	0.00%
2018/11/07	6	27.47	9	27.37	27.00	-3	1,310	-0.23%
2018/11/02	0	0.00	2	26.05	26.35	-2	1,123	-0.18%
2018/10/22	2	26.90	0	0.00	26.80	2	1,104	0.18%
2018/10/19	1	25.85	0	0.00	26.20	1	1,060	0.09%
2018/10/04	0	0.00	3	27.00	26.90	-3	922	-0.33%
2018/10/02	5	26.70	0	0.00	26.65	5	903	0.55%
2018/09/25	17	27.07	17	27.08	27.15	0	903	0.00%
2018/09/21	12	26.71	10	26.80	26.85	2	859	0.23%
2018/09/18	0	0.00	6	25.90	26.00	-6	778	-0.77%
2018/09/11	1	25.70	0	0.00	25.75	1	824	0.12%
2018/09/06	1	25.45	0	0.00	25.45	1	883	0.11%
2018/09/03	1	25.70	0	0.00	25.70	1	982	0.10%
2018/08/31	1	25.70	0	0.00	25.85	1	994	0.10%
2018/08/21	1	25.85	0	0.00	25.90	1	1,244	0.08%
2018/08/09	3	26.45	0	0.00	26.30	3	1,349	0.22%
2018/08/02	2	26.10	17	26.10	26.05	-15	1,719	-0.87%
2018/07/30	0	0.00	1	25.95	25.75	-1	1,775	-0.06%
2018/07/23	18	25.90	0	0.00	25.80	18	1,985	0.91%
2018/07/09	0	0.00	2	26.75	26.80	-2	2,763	-0.07%
2018/07/06	0	0.00	1	26.20	26.25	-1	2,791	-0.04%
2018/06/29	0	0.00	8	27.00	27.20	-8	3,723	-0.21%
2018/06/19	1	26.95	0	0.00	27.10	1	4,011	0.02%
2018/06/15	1	27.00	1	27.20	27.20	0	4,002	0.00%
2018/06/14	5	27.54	1	27.25	27.20	4	3,975	0.10%
2018/06/13	3	27.87	0	0.00	27.70	3	4,011	0.07%
2018/06/07	0	0.00	4	27.28	27.25	-4	3,907	-0.10%
2018/06/06	0	0.00	4	27.55	27.35	-4	3,922	-0.10%
2018/06/04	2	27.90	0	0.00	27.65	2	3,903	0.05%
2018/05/29	0	0.00	4	27.13	27.80	-4	3,729	-0.11%
2018/05/25	1	26.65	0	0.00	26.65	1	3,689	0.03%
2018/05/24	2	26.80	0	0.00	26.80	2	3,686	0.05%
2018/05/17	1	26.80	0	0.00	26.60	1	3,604	0.03%
2018/05/15	3	26.95	0	0.00	26.90	3	3,576	0.08%
2018/05/14	0	0.00	2	28.00	27.25	-2	3,549	-0.06%
2018/05/11	10	29.55	11	29.46	29.50	-1	3,398	-0.03%
2018/05/10	0	0.00	10	29.18	29.15	-10	3,315	-0.30%
2018/05/07	0	0.00	5	28.85	28.50	-5	3,193	-0.16%
2018/05/02	7	28.58	0	0.00	28.45	7	3,093	0.23%
2018/04/26	6	28.88	0	0.00	28.70	6	2,950	0.20%
2018/04/25	6	29.20	18	29.53	30.10	-12	2,822	-0.43%
2018/04/24	3	28.50	0	0.00	28.25	3	2,661	0.11%
2018/04/23	1	28.80	1	29.20	28.80	0	2,608	0.00%
2018/04/20	3	29.20	14	29.21	29.15	-11	2,565	-0.43%
2018/04/19	0	0.00	3	28.90	28.70	-3	2,447	-0.12%
2018/04/18	4	28.90	3	29.05	28.85	1	2,410	0.04%
2018/04/17	12	27.95	14	28.51	28.75	-2	2,347	-0.09%
2018/04/13	2	28.65	0	0.00	28.20	2	2,240	0.09%
2018/04/12	5	28.62	0	0.00	28.85	5	2,198	0.23%
2018/04/11	5	28.96	12	29.43	29.10	-7	2,150	-0.33%
2018/04/10	4	30.13	2	30.00	28.55	2	1,988	0.10%
2018/04/09	7	28.29	5	28.55	28.50	2	1,642	0.12%
2018/04/03	2	28.63	0	0.00	28.30	2	1,488	0.13%
2018/03/31	2	27.25	0	0.00	26.95	2	1,182	0.17%
2018/03/30	1	28.25	1	27.80	26.95	0	1,143	0.00%
2018/03/29	1	27.20	0	0.00	27.05	1	995	0.10%
2018/03/14	5	26.20	0	0.00	26.15	5	1,117	0.45%
2018/03/13	1	26.00	0	0.00	26.15	1	1,110	0.09%
2018/03/08	2	25.25	0	0.00	25.45	2	1,079	0.19%
2018/03/05	2	25.33	0	0.00	25.20	2	1,117	0.18%
2018/02/27	5	25.67	0	0.00	25.75	5	1,115	0.45%
2018/02/23	2	25.85	0	0.00	25.80	2	1,088	0.18%
2018/02/22	1	25.70	0	0.00	25.70	1	1,096	0.09%
2018/02/21	2	25.70	0	0.00	25.85	2	1,106	0.18%
2018/02/01	2	26.23	0	0.00	26.30	2	1,058	0.19%
2018/01/25	2	26.30	0	0.00	26.30	2	1,036	0.19%
2018/01/23	2	26.60	1	26.60	26.40	1	1,021	0.10%
2018/01/22	2	26.60	0	0.00	26.65	2	1,012	0.20%
2018/01/17	3	26.55	0	0.00	26.55	3	987	0.30%
2018/01/16	8	26.65	5	26.60	26.75	3	978	0.31%
2018/01/09	2	26.40	0	0.00	26.05	2	977	0.20%
2018/01/08	2	26.63	0	0.00	26.55	2	971	0.21%
2018/01/04	2	26.35	0	0.00	26.50	2	967	0.21%
2018/01/03	0	0.00	1	26.45	26.40	-1	967	-0.10%