台汽電 (8926)-凱基-東港券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.75
漲跌
▲0.50
漲幅
+1.08%
成交量
1,459張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	46.70	46.75	-1	5,271	-0.02%
2024/05/28	0	0.00	1	46.60	46.85	-1	5,684	-0.02%
2024/05/22	0	0.00	9	47.52	47.30	-9	6,408	-0.14%
2024/05/21	0	0.00	1	46.65	46.65	-1	6,418	-0.02%
2024/05/20	1	46.70	0	0.00	46.95	1	6,437	0.02%
2024/05/15	13	46.51	0	0.00	46.45	13	6,574	0.20%
2024/05/14	0	0.00	3	46.73	46.90	-3	6,568	-0.05%
2024/05/13	0	0.00	1.1	46.09	46.10	-1.1	6,541	-0.02%
2024/05/10	11	44.93	5	45.25	45.25	6	6,510	0.09%
2024/05/09	5	46.94	1	47.00	46.45	4	6,403	0.06%
2024/05/07	11	46.39	10.1	46.75	46.75	0.9	6,350	0.01%
2024/05/06	1	46.50	0.6	46.75	46.40	0.4	6,319	0.01%
2024/05/03	2	46.90	0	0.00	46.45	2	6,289	0.03%
2024/05/02	1	47.25	0	0.00	47.30	1	6,214	0.02%
2024/04/29	0	0.00	1	48.00	47.95	-1	6,149	-0.02%
2024/04/23	0	0.00	2	48.45	48.50	-2	5,949	-0.03%
2024/04/22	0	0.00	1	48.00	47.20	-1	5,827	-0.02%
2024/04/19	1	47.40	0	0.00	47.55	1	5,792	0.02%
2024/04/18	2	49.05	4	48.88	49.15	-2	5,645	-0.04%
2024/04/17	8	49.45	7.8	49.01	49.15	0.2	5,423	0.00%
2024/04/16	4	47.25	0	0.00	46.30	4	5,102	0.08%
2024/04/15	3	47.93	0	0.00	47.70	3	5,012	0.06%
2024/04/12	7	47.07	7.4	47.63	47.70	-0.4	4,939	-0.01%
2024/04/11	1	47.80	1	47.55	47.40	0	4,887	0.00%
2024/04/10	4	48.05	2	47.65	47.65	2	4,855	0.04%
2024/04/02	4	48.19	1	48.05	48.00	3	4,590	0.07%
2024/03/26	0	0.00	1	48.30	47.55	-1	4,296	-0.02%
2024/03/25	1	48.10	0	0.00	47.40	1	4,177	0.02%
2024/03/20	1	47.80	2.2	47.73	47.55	-1.2	3,973	-0.03%
2024/03/19	1	47.30	1	47.70	47.50	0	3,891	0.00%
2024/03/14	14	47.00	12	47.20	46.95	2	3,687	0.05%
2024/03/13	6.2	48.43	5	49.13	48.15	1.2	3,536	0.03%
2024/03/12	6.1	47.70	6	47.86	47.50	0.1	2,986	0.00%
2024/03/11	0	0.00	1	47.35	47.30	-1	2,717	-0.04%
2024/03/06	1	45.75	0	0.00	45.30	1	2,289	0.04%
2024/03/05	1	46.30	0	0.00	46.05	1	2,215	0.05%
2024/03/04	1	46.50	9.3	46.70	46.50	-8.3	2,113	-0.39%
2024/03/01	1	47.55	5	48.50	47.85	-4	1,994	-0.20%
2024/02/29	8	49.93	5.4	47.43	49.55	2.6	1,777	0.15%
2024/02/27	10.1	46.39	1	46.60	46.00	9.1	1,269	0.72%
2024/02/26	1	43.85	2	43.88	44.50	-1	1,078	-0.09%
2024/02/23	0	0.00	2	43.55	43.40	-2	1,035	-0.19%
2024/02/22	1	44.30	0	0.00	43.85	1	1,008	0.10%
2024/02/21	1	44.00	0	43.70	43.80	1	959	0.10%
2024/01/31	0	0.00	3	39.57	39.60	-3	797	-0.38%
2024/01/24	0.4	40.00	0	0.00	39.90	0.4	809	0.05%
2024/01/23	0.3	39.85	0	0.00	39.75	0.3	811	0.04%
2024/01/19	0.3	39.10	2.1	38.86	39.10	-1.8	804	-0.23%
2024/01/03	2	39.93	0	0.00	40.00	2	830	0.24%
2024/01/02	0	0.00	1	40.35	40.20	-1	826	-0.12%
2023/12/29	1	40.25	0	0.00	40.25	1	829	0.12%
2023/12/28	0	0.00	1	40.40	40.35	-1	849	-0.12%
2023/12/27	1	40.10	0	0.00	40.15	1	865	0.12%
2023/12/26	1	40.05	0	0.00	40.15	1	873	0.11%
2023/12/22	10	39.65	0	0.00	39.60	10	868	1.15%
2023/12/18	1.1	39.85	0	0.00	39.90	1.1	872	0.12%
2023/12/13	1	39.75	1	39.70	39.70	0	881	0.00%
2023/12/07	1	40.60	0	0.00	40.50	1	855	0.12%
2023/11/16	1	39.60	0	0.00	39.60	1	966	0.10%
2023/11/08	2	41.18	1	41.20	41.20	1	1,051	0.10%
2023/11/03	0	0.00	1	40.30	40.80	-1	1,278	-0.08%
2023/10/31	0	39.65	0	0.00	39.50	0	1,350	0.00%
2023/10/30	1	40.10	0	0.00	40.00	1	1,423	0.07%
2023/10/25	0	0.00	1	40.30	40.30	-1	1,562	-0.06%
2023/10/19	0.1	39.50	0	0.00	39.40	0.1	1,936	0.00%
2023/10/18	1	39.40	1	39.30	39.30	0	2,000	0.00%
2023/10/12	1	40.70	0	0.00	40.65	1	2,195	0.05%
2023/10/11	3	40.55	0	0.00	40.80	3	2,212	0.14%
2023/10/04	0	40.15	0	0.00	40.05	0	2,305	0.00%
2023/10/03	0	0.00	7	40.76	40.15	-7	2,330	-0.30%
2023/09/26	0	0.00	1	41.60	41.55	-1	2,480	-0.04%
2023/09/21	0	41.20	0	0.00	41.10	0	2,558	0.00%
2023/09/20	0	0.00	1.9	41.62	41.35	-1.9	2,581	-0.07%
2023/09/19	1	42.35	0	0.00	42.00	1	2,655	0.04%
2023/09/18	1	42.70	0	0.00	42.50	1	2,789	0.04%
2023/09/13	0.1	42.40	0	0.00	42.20	0.1	2,952	0.00%
2023/09/01	0	0.00	1.2	43.39	43.15	-1.2	4,318	-0.03%
2023/08/29	0.2	43.00	0	0.00	43.10	0.2	4,423	0.00%
2023/08/28	1	43.05	0	0.00	43.00	1	4,470	0.02%
2023/08/25	0.1	42.85	0.2	42.70	42.80	-0.1	4,497	0.00%
2023/08/24	0	0.00	0.2	42.70	42.40	-0.2	4,562	0.00%
2023/08/17	2	42.00	0	0.00	43.40	2	4,700	0.04%
2023/08/14	0	0.00	4	43.25	43.00	-4	4,889	-0.08%
2023/08/10	1	45.50	0	0.00	45.05	1	4,841	0.02%
2023/08/09	21.3	47.05	6	47.40	47.05	15.3	4,758	0.32%
2023/08/08	6	48.73	1	49.20	48.35	5	4,716	0.11%
2023/08/07	1	49.40	0	0.00	49.45	1	4,733	0.02%
2023/08/04	0	0.00	1	49.63	49.50	-1	4,769	-0.02%
2023/08/02	6	50.23	12	49.85	49.25	-6	4,851	-0.12%
2023/08/01	3	50.70	1.1	50.90	50.60	1.9	4,952	0.04%
2023/07/31	2.1	51.84	0	0.00	51.40	2.1	4,955	0.04%
2023/07/28	1	51.50	5	52.03	52.00	-4	4,962	-0.08%
2023/07/27	0	0.00	2	51.10	50.90	-2	4,912	-0.04%
2023/07/26	3	51.93	1.2	52.58	51.70	1.8	4,897	0.04%
2023/07/25	5	53.20	23.5	53.57	53.10	-18.5	4,851	-0.38%
2023/07/24	1.3	51.38	2.3	51.44	51.80	-1	4,689	-0.02%
2023/07/20	0	0.00	2	53.55	53.70	-2	4,637	-0.04%
2023/07/19	1.8	52.73	0	0.00	52.20	1.8	4,628	0.04%
2023/07/14	0	0.00	4	52.45	52.50	-4	4,783	-0.08%
2023/07/13	3	52.00	1	52.30	52.00	2	4,986	0.04%
2023/07/12	1	51.90	0	0.00	51.90	1	5,135	0.02%
2023/07/11	4	53.55	0	0.00	52.60	4	5,158	0.08%
2023/07/10	0	0.00	0.4	53.80	53.50	-0.4	5,200	-0.01%
2023/07/07	0.6	51.50	0	0.00	52.50	0.6	5,387	0.01%
2023/07/06	1.3	53.28	1	52.70	52.40	0.3	5,358	0.01%
2023/07/05	2	54.45	0	0.00	53.90	2	5,350	0.04%
2023/07/04	0.3	54.00	0	0.00	54.10	0.3	5,359	0.01%
2023/07/03	2.2	54.63	0	0.00	54.60	2.2	5,351	0.04%
2023/06/28	0	0.00	4	55.00	54.60	-4	5,430	-0.07%
2023/06/27	2.3	55.59	0	0.00	54.90	2.3	5,457	0.04%
2023/06/26	21	57.44	28	56.90	56.90	-7	5,441	-0.13%
2023/06/21	0	0.00	0.1	55.30	56.10	-0.1	5,405	0.00%
2023/06/20	0.1	54.50	0	0.00	54.90	0.1	5,435	0.00%
2023/06/19	1	54.00	0.1	55.00	54.10	1	5,502	0.02%
2023/06/16	2	55.10	2.5	55.88	54.90	-0.5	5,672	-0.01%
2023/06/15	2.2	55.85	0	0.00	55.70	2.2	5,636	0.04%
2023/06/14	5.7	57.01	3	56.47	55.40	2.7	5,537	0.05%
2023/06/13	0.2	52.55	1	54.50	54.50	-0.8	5,262	-0.01%
2023/06/12	10.1	54.17	13.3	53.78	53.60	-3.2	5,083	-0.06%
2023/06/09	8.3	50.11	2	50.50	50.20	6.3	4,815	0.13%
2023/06/06	0.6	49.55	0	0.00	49.30	0.6	4,595	0.01%
2023/06/02	0	0.00	3	50.07	50.10	-3	4,543	-0.07%
2023/06/01	1.2	49.51	1	49.35	49.65	0.2	4,479	0.00%
2023/05/31	0	0.00	1	50.00	50.50	-1	4,431	-0.02%
2023/05/30	3	49.63	1	51.30	49.60	2	4,380	0.05%
2023/05/26	2.1	50.71	0	0.00	50.50	2.1	4,280	0.05%
2023/05/22	0	0.00	1	52.20	52.20	-1	4,115	-0.02%
2023/05/19	0	0.00	0.2	52.06	50.90	-0.2	4,064	0.00%
2023/05/18	0.2	51.50	0	0.00	51.30	0.2	3,953	0.01%
2023/05/12	0	0.00	2	49.65	49.60	-2	3,789	-0.05%
2023/05/11	1	49.70	1	49.00	49.40	0	3,766	0.00%
2023/05/09	1	49.50	0	0.00	49.75	1	3,664	0.03%
2023/05/08	20.1	50.30	20	51.90	51.70	0.1	3,568	0.00%
2023/05/05	14	50.00	10	49.00	49.35	4	3,400	0.12%
2023/05/04	0	0.00	1	49.80	50.00	-1	3,382	-0.03%
2023/05/03	1	49.20	0	0.00	48.95	1	3,337	0.03%
2023/05/02	0	0.00	0.1	48.95	49.50	-0.1	3,331	0.00%
2023/04/28	0	0.00	1	48.48	48.50	-1	3,300	-0.03%
2023/04/27	0	48.25	0	0.00	47.85	0	3,271	0.00%
2023/04/26	1	48.15	4	48.50	48.45	-3	3,248	-0.09%
2023/04/25	6.1	48.49	1.2	48.16	48.20	4.9	3,219	0.15%
2023/04/24	1	48.80	1	49.10	48.95	0	3,159	0.00%
2023/04/21	1	48.35	2	49.45	48.35	-1	3,092	-0.03%
2023/04/20	5.1	48.48	1	48.75	48.55	4.1	2,968	0.14%
2023/04/19	2	48.90	2	48.50	48.80	0	2,898	0.00%
2023/04/18	58	51.63	52	49.84	50.40	6	2,782	0.22%
2023/04/17	2	48.45	1	49.15	49.15	1	2,551	0.04%
2023/04/14	1	45.00	0	0.00	45.20	1	2,366	0.04%
2023/04/13	0.4	45.05	0.1	45.10	44.90	0.3	2,306	0.01%
2023/04/12	11.3	45.77	2	44.93	45.90	9.3	2,206	0.42%
2023/04/10	0.2	43.17	0	0.00	43.45	0.2	1,953	0.01%
2023/04/07	3	43.85	0	0.00	43.65	3	1,883	0.16%
2023/04/06	0	0.00	1	43.20	43.30	-1	1,849	-0.05%
2023/03/30	1.4	43.19	0	0.00	43.05	1.4	1,778	0.08%
2023/03/29	0.5	43.90	0.3	44.03	43.85	0.3	1,711	0.01%
2023/03/28	0.1	43.85	0	0.00	43.30	0.1	1,649	0.00%
2023/03/27	0.2	44.25	0	0.00	43.75	0.2	1,586	0.01%
2023/03/24	7	44.30	7.3	43.70	43.90	-0.3	1,514	-0.02%
2023/03/22	10	43.60	11	43.35	43.55	-1	1,320	-0.08%
2023/03/16	1	38.70	2	38.65	38.60	-1	828	-0.12%
2023/03/14	0	0.00	1	38.00	38.95	-1	759	-0.13%
2023/03/13	2	37.63	0	0.00	37.65	2	720	0.28%
2023/03/10	1	36.90	1.1	36.86	36.90	-0.1	673	-0.02%
2023/03/01	0	0.00	1	37.35	36.90	-1	969	-0.10%
2023/02/24	0	0.00	10	36.60	36.75	-10	1,129	-0.89%
2023/02/17	1	36.05	0	0.00	36.05	1	1,190	0.08%
2023/02/10	0	0.00	6	36.00	36.00	-6	1,237	-0.48%
2023/02/09	1	35.70	0	0.00	35.90	1	1,234	0.08%
2023/02/07	0	0.00	1	35.70	35.65	-1	1,224	-0.08%
2023/01/16	1	33.60	0	0.00	33.60	1	1,150	0.09%
2022/12/29	0	0.00	3	32.15	32.30	-3	1,332	-0.23%
2022/12/13	0	0.00	2	32.65	32.55	-2	1,375	-0.15%
2022/12/07	0.1	31.85	0	0.00	31.80	0.1	1,342	0.00%
2022/12/02	1	32.55	0	0.00	32.40	1	1,312	0.08%
2022/12/01	0.1	32.50	0	0.00	32.40	0.1	1,307	0.00%
2022/11/30	2	32.10	0	0.00	32.10	2	1,293	0.15%
2022/11/28	1	32.80	0	0.00	33.00	1	1,260	0.08%
2022/11/25	3	33.60	0	0.00	33.50	3	1,251	0.24%
2022/11/24	11	34.73	1	34.35	34.05	10	1,241	0.81%
2022/11/23	3	35.00	0	0.00	35.10	3	1,192	0.25%
2022/11/22	3	35.00	3	35.00	35.00	0	1,002	0.00%
2022/11/15	1	29.15	0	0.00	29.40	1	903	0.11%
2022/11/14	11	29.00	0	0.00	29.15	11	902	1.22%
2022/11/11	1	29.05	4	29.25	29.30	-3	900	-0.33%
2022/10/31	1	29.35	0	0.00	29.25	1	886	0.11%
2022/10/20	3	28.50	0	0.00	28.95	3	882	0.34%
2022/10/17	5	28.79	0.1	29.10	29.45	4.9	815	0.60%
2022/10/14	2	29.23	0	0.00	29.35	2	802	0.25%
2022/10/13	6.1	29.83	0	0.00	29.20	6.1	772	0.79%
2022/10/11	0	31.00	0	0.00	31.05	0	722	0.00%
2022/09/13	0	0.00	5	37.45	37.30	-5	731	-0.68%
2022/08/30	4	37.30	0	0.00	37.30	4	713	0.56%
2022/08/26	1	37.50	0	0.00	37.70	1	688	0.15%
2022/08/23	0	0.00	4	38.30	38.15	-4	567	-0.71%
2022/08/12	0	0.00	2	37.05	37.05	-2	540	-0.37%
2022/05/06	1	37.25	0	0.00	37.40	1	748	0.13%
2022/04/21	0	0.00	2	37.70	37.60	-2	768	-0.26%
2022/03/24	2	39.33	5	39.20	39.40	-3	667	-0.45%
2022/03/23	0	0.00	1	39.00	39.15	-1	639	-0.16%
2022/03/21	5	39.05	0	0.00	38.85	5	585	0.85%
2022/02/18	0	0.00	1	37.50	37.50	-1	431	-0.23%
2022/01/20	0	0.00	60	37.24	37.35	-60	441	-13.59%
2022/01/19	1	37.20	0	0.00	37.25	1	436	0.23%
2022/01/04	0	0.00	50	37.70	37.75	-50	472	-10.57%
2021/12/21	0	0.00	2	37.80	37.80	-2	575	-0.35%
2021/12/17	0	0.00	3	37.60	37.60	-3	582	-0.52%
2021/12/16	0	0.00	1	37.55	37.55	-1	580	-0.17%
2021/12/01	1	37.65	0	0.00	37.90	1	598	0.17%
2021/11/17	1	37.75	1	37.80	37.75	0	620	0.00%
2021/11/16	0	0.00	1	37.80	37.80	-1	630	-0.16%
2021/11/09	0	0.00	1	38.00	38.05	-1	635	-0.16%
2021/10/27	2	38.40	0	0.00	38.35	2	644	0.31%
2021/10/22	1	38.10	0	0.00	38.40	1	657	0.15%
2021/10/14	0	0.00	1	38.80	38.80	-1	623	-0.16%
2021/10/13	1	39.10	3	38.95	38.95	-2	623	-0.32%
2021/10/12	0	0.00	4	39.20	39.25	-4	617	-0.65%
2021/10/08	0	0.00	1	38.75	38.70	-1	594	-0.17%
2021/09/29	3	38.75	1	38.75	38.15	2	571	0.35%
2021/09/27	0	0.00	1	38.05	38.10	-1	552	-0.18%
2021/09/23	0	0.00	3	37.65	37.75	-3	547	-0.55%
2021/09/13	2	37.70	0	0.00	37.70	2	578	0.35%
2021/09/10	3	37.35	0	0.00	37.45	3	582	0.52%
2021/09/02	0	0.00	4	37.85	37.85	-4	583	-0.69%
2021/08/10	0	0.00	1	38.65	38.60	-1	579	-0.17%
2021/08/04	1	38.55	0	0.00	38.60	1	728	0.14%
2021/07/23	5.1	38.55	0	0.00	38.55	5.1	954	0.53%
2021/06/21	1	38.35	0	0.00	38.35	1	1,089	0.09%
2021/06/08	0	0.00	2	38.75	38.55	-2	1,155	-0.17%
2021/05/27	0	0.00	2	38.40	38.35	-2	1,185	-0.17%
2021/05/25	4	38.73	0	0.00	38.65	4	1,203	0.33%
2021/05/12	6	37.69	0	0.00	37.80	6	1,129	0.53%
2021/05/07	0	0.00	20	39.97	39.80	-20	1,053	-1.90%
2021/05/04	2	39.30	1	39.40	39.15	1	1,056	0.09%
2021/05/03	0	0.00	1	40.25	40.15	-1	1,027	-0.10%
2021/04/27	15	39.20	0	0.00	39.15	15	1,026	1.46%
2021/04/26	5	39.00	0	0.00	39.05	5	1,037	0.48%
2021/04/22	0	0.00	1	39.10	38.95	-1	1,093	-0.09%
2021/04/21	0	0.00	2	39.05	39.05	-2	1,088	-0.18%
2021/04/20	20	39.20	0	0.00	39.15	20	1,111	1.80%
2021/04/14	0	0.00	1	38.60	38.70	-1	1,133	-0.09%
2021/03/31	0	0.00	5	38.85	38.85	-5	1,178	-0.42%
2021/02/22	0	0.00	10	38.05	37.95	-10	1,336	-0.75%
2021/02/17	5	36.40	0	0.00	36.70	5	1,332	0.38%
2021/02/04	2	36.00	0	0.00	36.10	2	1,331	0.15%
2021/02/03	4	36.10	0	0.00	36.10	4	1,350	0.30%
2021/02/02	6	36.25	0	0.00	36.15	6	1,366	0.44%
2021/02/01	2	36.10	0	0.00	36.10	2	1,370	0.15%
2021/01/27	2	36.50	0	0.00	36.50	2	1,338	0.15%
2021/01/15	0	0.00	1	38.40	38.15	-1	1,218	-0.08%
2021/01/11	0	0.00	1	38.65	38.80	-1	1,174	-0.09%
2021/01/08	0	0.00	2	38.78	38.80	-2	1,169	-0.17%
2021/01/05	1	39.00	1	39.00	39.00	0	1,147	0.00%
2020/12/24	0	0.00	1	38.90	38.90	-1	1,188	-0.08%
2020/12/21	1	39.35	0	0.00	38.85	1	1,275	0.08%
2020/12/03	2	38.78	0	0.00	38.65	2	2,123	0.09%
2020/12/02	1	38.90	1	38.60	38.65	0	2,368	0.00%
2020/11/26	0	0.00	2	39.60	39.50	-2	2,539	-0.08%
2020/11/25	0	0.00	15	39.14	39.15	-15	2,541	-0.59%
2020/11/20	1	39.15	0	0.00	39.00	1	2,529	0.04%
2020/11/18	1	38.80	0	0.00	39.00	1	2,533	0.04%
2020/10/30	0	0.00	1	38.75	38.00	-1	2,750	-0.04%
2020/10/29	1	37.70	0	0.00	37.75	1	2,703	0.04%
2020/10/20	0	0.00	30	37.60	37.55	-30	2,824	-1.06%
2020/10/12	1	38.55	0	0.00	38.10	1	2,904	0.03%
2020/10/06	1	38.40	0	0.00	38.40	1	2,995	0.03%
2020/09/29	1	38.00	0	0.00	38.00	1	3,173	0.03%
2020/09/25	1	37.85	0	0.00	37.65	1	3,197	0.03%
2020/09/24	3	38.60	50	38.35	38.15	-47	3,161	-1.49%
2020/09/23	1	39.55	1	39.55	39.40	0	3,110	0.00%
2020/09/22	2	39.78	0	0.00	39.95	2	3,099	0.06%
2020/09/21	0	0.00	2	40.60	40.30	-2	3,082	-0.06%
2020/09/18	5	40.83	0	0.00	40.60	5	3,090	0.16%
2020/09/15	0	0.00	5	41.00	40.80	-5	3,167	-0.16%
2020/09/14	0	0.00	4	41.03	41.30	-4	3,174	-0.13%
2020/09/11	51	43.31	51	43.55	41.45	0	3,097	0.00%
2020/09/10	3	40.80	3	40.05	41.15	0	2,632	0.00%
2020/09/09	2	39.00	2	39.65	39.70	0	2,538	0.00%
2020/09/08	2	40.45	1	40.55	40.60	1	2,499	0.04%
2020/09/07	8	41.42	7	41.16	41.60	1	2,409	0.04%
2020/09/03	2	37.35	0	0.00	37.25	2	2,027	0.10%
2020/09/01	5	37.45	0	0.00	37.50	5	2,065	0.24%
2020/08/27	2	38.03	0	0.00	37.90	2	2,068	0.10%
2020/08/12	1	39.45	2	39.60	39.45	-1	2,219	-0.05%
2020/08/11	1	39.65	0	0.00	39.75	1	2,306	0.04%
2020/08/10	0	0.00	1	40.60	40.15	-1	2,355	-0.04%
2020/07/29	0	0.00	20	39.00	38.65	-20	2,467	-0.81%
2020/07/24	1	39.70	0	0.00	39.40	1	2,440	0.04%
2020/07/23	0	0.00	1	40.05	40.05	-1	2,420	-0.04%
2020/07/20	1	38.65	0	0.00	39.50	1	2,406	0.04%
2020/07/16	1	40.10	0	0.00	39.95	1	2,405	0.04%
2020/07/14	0	0.00	1	40.95	41.35	-1	2,364	-0.04%
2020/07/10	6	40.93	0	0.00	40.45	6	2,360	0.25%
2020/07/08	1	39.85	0	0.00	39.85	1	2,239	0.04%
2020/07/07	1	39.60	10	39.50	39.50	-9	2,282	-0.39%
2020/07/03	0	0.00	1	39.70	39.70	-1	2,287	-0.04%
2020/07/02	0	0.00	1	39.60	39.55	-1	2,295	-0.04%
2020/06/30	0	0.00	1	39.90	39.35	-1	2,298	-0.04%
2020/06/29	0	0.00	1	39.60	39.45	-1	2,304	-0.04%
2020/06/22	10	38.90	0	0.00	38.00	10	2,250	0.44%
2020/06/19	0	0.00	1	38.50	38.50	-1	2,220	-0.05%
2020/06/16	1	38.00	0	0.00	37.85	1	2,331	0.04%
2020/06/09	1	38.10	2	37.95	37.90	-1	2,516	-0.04%
2020/06/02	0	0.00	3	37.65	37.60	-3	2,588	-0.12%
2020/05/26	0	0.00	2	37.85	37.70	-2	2,583	-0.08%
2020/05/25	1	37.50	1	37.00	37.75	0	2,575	0.00%
2020/05/15	3	36.20	0	0.00	36.20	3	2,421	0.12%
2020/05/14	0	0.00	1	35.85	35.20	-1	2,369	-0.04%
2020/05/13	0	0.00	1	34.70	34.65	-1	2,296	-0.04%
2020/05/07	0.1	34.40	0	0.00	34.40	0.1	2,366	0.00%
2020/05/06	2	33.80	2	33.88	33.60	0	2,424	0.00%
2020/05/05	0	0.00	1	33.25	33.35	-1	2,464	-0.04%
2020/04/23	0	0.00	1	32.05	32.10	-1	2,675	-0.04%
2020/04/22	0	0.00	9	31.76	31.90	-9	2,664	-0.34%
2020/04/20	0	0.00	25	32.39	32.40	-25	2,655	-0.94%
2020/04/17	0	0.00	5	32.55	32.60	-5	2,637	-0.19%
2020/04/16	0	0.00	5	32.95	32.70	-5	2,608	-0.19%
2020/04/15	0	0.00	20	32.55	32.65	-20	2,568	-0.78%
2020/04/13	0	0.00	32	31.89	32.20	-32	2,495	-1.28%
2020/04/10	0	0.00	7	31.75	31.50	-7	2,454	-0.29%
2020/04/09	0	0.00	2	30.50	30.40	-2	2,402	-0.08%
2020/04/07	0	0.00	10	29.65	29.70	-10	2,358	-0.42%
2020/04/01	0	0.00	19	29.30	29.40	-19	2,320	-0.82%
2020/03/31	2	29.55	0	0.00	29.40	2	2,321	0.09%
2020/03/30	1	28.70	0	0.00	29.15	1	2,307	0.04%
2020/03/27	2	28.95	0	0.00	29.00	2	2,300	0.09%
2020/03/24	0	0.00	1	28.40	28.35	-1	2,217	-0.05%
2020/03/23	4	27.26	3	27.62	27.60	1	2,182	0.05%
2020/03/16	2	30.25	2	29.90	29.75	0	1,953	0.00%
2020/03/13	1	29.70	0	0.00	30.90	1	1,919	0.05%
2020/03/12	4	32.15	4	32.15	32.00	0	1,817	0.00%
2020/03/11	2	33.70	2	33.55	33.15	0	1,766	0.00%
2020/03/05	0	0.00	1	34.30	34.30	-1	1,604	-0.06%
2020/03/04	2	33.95	2	34.10	34.15	0	1,600	0.00%
2020/03/03	2	33.80	2	33.83	33.70	0	1,589	0.00%
2020/03/02	2	33.25	2	33.28	33.25	0	1,573	0.00%
2020/02/27	2	34.15	2	33.90	33.85	0	1,531	0.00%
2020/02/26	2	34.15	2	34.30	34.40	0	1,501	0.00%
2020/02/25	2	33.85	2	33.98	33.95	0	1,481	0.00%
2020/02/24	2	34.30	2	34.40	34.20	0	1,462	0.00%
2020/02/21	0	0.00	10	34.20	34.10	-10	1,449	-0.69%
2020/02/20	0	0.00	20	34.38	34.35	-20	1,439	-1.39%
2020/02/18	2	34.30	4	34.80	34.75	-2	1,344	-0.15%
2020/02/07	2	33.63	0	0.00	33.75	2	1,241	0.16%
2020/02/06	0	0.00	2	34.70	34.60	-2	1,187	-0.17%
2020/02/05	0	0.00	2	32.50	33.35	-2	1,103	-0.18%
2020/02/04	0	0.00	1	32.30	32.35	-1	1,034	-0.10%
2020/02/03	7	31.91	7	31.71	32.50	0	1,001	0.00%
2020/01/31	4	32.25	0	0.00	32.40	4	938	0.43%
2020/01/30	10	31.15	0	0.00	30.70	10	854	1.17%
2020/01/20	12	31.78	5	31.85	31.85	7	793	0.88%
2020/01/17	0	0.00	5	30.80	31.00	-5	746	-0.67%
2020/01/13	2	30.50	1	31.00	30.55	1	728	0.14%
2019/12/04	0	0.00	8	29.20	29.25	-8	1,249	-0.64%
2019/11/27	1	29.45	0	0.00	29.60	1	1,349	0.07%
2019/11/25	0	0.00	1	29.40	29.50	-1	1,378	-0.07%
2019/11/22	20	29.38	0	0.00	29.35	20	1,390	1.44%
2019/11/13	0	0.00	1	29.75	29.65	-1	1,455	-0.07%
2019/11/11	0	0.00	1	29.90	29.75	-1	1,445	-0.07%
2019/10/22	0	0.00	2	29.75	29.30	-2	1,529	-0.13%
2019/10/18	0	0.00	1	29.25	29.90	-1	1,526	-0.07%
2019/10/17	1	29.20	0	0.00	29.30	1	1,526	0.07%
2019/10/16	1	29.30	0	0.00	29.10	1	1,542	0.06%
2019/10/14	8	28.75	0	0.00	28.80	8	1,559	0.51%
2019/10/03	0	0.00	1	29.45	29.45	-1	1,604	-0.06%
2019/10/02	0	0.00	30	29.35	29.40	-30	1,645	-1.82%
2019/09/27	7	29.45	0	0.00	29.30	7	1,676	0.42%
2019/09/26	0	0.00	1	29.40	29.45	-1	1,679	-0.06%
2019/09/25	1	29.35	0	0.00	29.40	1	1,689	0.06%
2019/09/24	4	29.60	2	29.55	29.20	2	1,669	0.12%
2019/09/20	7	30.44	7	30.76	30.70	0	1,560	0.00%
2019/09/19	0	0.00	1	30.05	30.20	-1	1,461	-0.07%
2019/09/18	0	0.00	1	29.55	29.50	-1	1,379	-0.07%
2019/09/17	0	0.00	1	29.15	29.05	-1	1,358	-0.07%
2019/09/16	1	29.25	0	0.00	29.25	1	1,369	0.07%
2019/09/11	1	28.75	0	0.00	28.80	1	1,372	0.07%
2019/09/09	0	0.00	1	28.25	28.30	-1	1,347	-0.07%
2019/09/04	1	28.15	0	0.00	28.20	1	1,339	0.07%
2019/09/02	0	0.00	1	28.80	28.40	-1	1,339	-0.07%
2019/08/30	1	27.85	1	28.10	28.15	0	1,303	0.00%
2019/08/22	0	0.00	1	27.45	27.50	-1	1,226	-0.08%
2019/08/19	10	27.45	0	0.00	27.50	10	1,245	0.80%
2019/08/15	0	0.00	1	27.25	27.25	-1	1,236	-0.08%
2019/08/14	0	0.00	4	27.35	27.25	-4	1,220	-0.33%
2019/08/13	1	27.10	2	26.85	27.20	-1	1,202	-0.08%
2019/08/06	4	26.31	0	0.00	26.65	4	1,179	0.34%
2019/07/25	2	26.60	0	0.00	26.65	2	1,158	0.17%
2019/07/24	1	26.65	0	0.00	26.60	1	1,157	0.09%
2019/07/19	2	26.45	0	0.00	26.45	2	1,142	0.18%
2019/07/09	0	0.00	8	26.25	26.40	-8	1,080	-0.74%
2019/07/08	0	0.00	7	27.55	27.55	-7	1,042	-0.67%
2019/07/01	0	0.00	1	27.50	27.50	-1	941	-0.11%
2019/06/27	4	27.49	0	0.00	27.55	4	942	0.42%
2019/06/21	2	27.53	0	0.00	27.55	2	946	0.21%
2019/06/11	31	27.10	0	0.00	27.00	31	852	3.64%
2019/06/10	20	27.10	0	0.00	27.05	20	842	2.37%
2019/06/03	1	26.90	0	0.00	27.25	1	876	0.11%
2019/05/30	10	27.05	2	27.10	27.00	8	885	0.90%
2019/05/20	0	0.00	10	26.85	26.80	-10	836	-1.19%
2019/05/17	0	0.00	10	26.60	26.60	-10	841	-1.19%
2019/05/15	1	26.50	0	0.00	26.45	1	839	0.12%
2019/05/10	0	0.00	20	26.65	26.65	-20	824	-2.43%
2019/04/30	3	26.80	0	0.00	26.90	3	824	0.36%
2019/04/29	2	26.85	0	0.00	26.75	2	841	0.24%
2019/04/24	0	0.00	10	26.90	26.85	-10	849	-1.18%
2019/04/22	0	0.00	10	26.60	26.60	-10	824	-1.21%
2019/04/19	3	26.45	0	0.00	26.40	3	818	0.37%
2019/04/15	1	26.50	0	0.00	26.40	1	813	0.12%
2019/04/03	0	0.00	10	26.50	26.40	-10	793	-1.26%
2019/04/01	0	0.00	10	26.60	26.50	-10	786	-1.27%
2019/03/27	0	0.00	25	26.56	26.55	-25	773	-3.23%
2019/03/26	1	26.10	0	0.00	26.10	1	744	0.13%
2019/03/15	5	25.90	0	0.00	26.00	5	735	0.68%
2019/03/07	2	26.45	0	0.00	26.30	2	803	0.25%
2019/02/25	5	25.70	0	0.00	25.75	5	823	0.61%
2019/02/13	0	0.00	1	25.55	25.60	-1	878	-0.11%
2019/01/30	0	0.00	0.5	25.70	25.60	-0.5	1,127	-0.04%
2019/01/29	0	0.00	0.5	25.65	25.55	-0.5	1,129	-0.04%
2019/01/09	20	25.10	0	0.00	25.15	20	1,223	1.63%
2019/01/08	1	25.15	0	0.00	25.10	1	1,243	0.08%
2019/01/07	5	25.05	0	0.00	25.15	5	1,257	0.40%
2018/12/28	10	25.05	0	0.00	25.05	10	1,336	0.75%
2018/12/22	1	25.35	0	0.00	25.30	1	1,375	0.07%
2018/12/21	10	25.20	0	0.00	25.10	10	1,424	0.70%
2018/12/19	5	25.25	0	0.00	25.25	5	1,430	0.35%
2018/12/18	10	25.35	0	0.00	25.25	10	1,471	0.68%
2018/12/14	10	25.55	0	0.00	25.60	10	1,536	0.65%
2018/12/07	10	25.35	0	0.00	25.50	10	1,572	0.64%
2018/12/06	5	25.25	0	0.00	25.20	5	1,573	0.32%
2018/12/03	0	0.00	1	25.55	25.55	-1	1,559	-0.06%
2018/11/29	0	0.00	1	25.80	25.80	-1	1,522	-0.07%
2018/11/28	15	25.73	0	0.00	25.70	15	1,514	0.99%
2018/11/27	0	0.00	2	25.75	25.75	-2	1,493	-0.13%
2018/11/26	5	26.05	0	0.00	25.90	5	1,481	0.34%
2018/11/21	5	26.40	0	0.00	26.45	5	1,451	0.34%
2018/11/20	1	26.55	0	0.00	26.55	1	1,446	0.07%
2018/11/19	0	0.00	5	26.55	26.50	-5	1,425	-0.35%
2018/11/15	4	26.53	0	0.00	26.50	4	1,422	0.28%
2018/11/14	2	26.40	0	0.00	26.75	2	1,403	0.14%
2018/11/13	5	26.44	0	0.00	26.55	5	1,377	0.36%
2018/11/12	5	26.70	0	0.00	26.80	5	1,369	0.37%
2018/11/09	1	26.75	0	0.00	26.90	1	1,366	0.07%
2018/11/07	2	27.40	18	27.74	27.00	-16	1,310	-1.22%
2018/11/02	3	26.05	0	0.00	26.35	3	1,123	0.27%
2018/10/25	6	25.98	0	0.00	25.90	6	1,123	0.53%
2018/10/24	5	26.30	0	0.00	26.30	5	1,119	0.45%
2018/10/23	4	26.38	0	0.00	26.40	4	1,119	0.36%
2018/10/22	2	26.50	16	26.86	26.80	-14	1,104	-1.27%
2018/10/19	2	25.90	0	0.00	26.20	2	1,060	0.19%
2018/10/18	6	26.05	0	0.00	26.10	6	1,038	0.58%
2018/10/16	1	26.15	4	26.40	26.25	-3	1,042	-0.29%
2018/10/15	3	25.82	0	0.00	25.80	3	1,014	0.30%
2018/10/12	1	25.75	0	0.00	26.05	1	1,009	0.10%
2018/10/11	7	25.95	1	25.95	25.85	6	993	0.60%
2018/09/28	1	27.30	10	27.40	26.80	-9	940	-0.96%
2018/09/25	1	27.10	3	27.10	27.15	-2	903	-0.22%
2018/09/21	3	26.60	20	26.90	26.85	-17	859	-1.98%
2018/09/19	2	26.25	2	26.30	26.30	0	800	0.00%
2018/08/28	10	26.00	0	0.00	25.95	10	1,018	0.98%
2018/08/15	5	25.80	0	0.00	25.70	5	1,286	0.39%
2018/08/10	5	26.05	0	0.00	26.10	5	1,325	0.38%
2018/08/06	0	0.00	3	26.40	26.40	-3	1,575	-0.19%
2018/07/27	10	25.90	0	0.00	25.85	10	1,793	0.56%
2018/07/25	5	26.00	0	0.00	26.05	5	1,903	0.26%
2018/07/24	0	0.00	2	26.00	26.00	-2	1,928	-0.10%
2018/07/10	2	25.95	2	25.95	25.95	0	2,730	0.00%
2018/07/09	0	0.00	1	26.80	26.80	-1	2,763	-0.04%
2018/07/06	5	26.20	0	0.00	26.25	5	2,791	0.18%
2018/07/02	1	26.95	0	0.00	26.90	1	3,644	0.03%
2018/06/29	0	0.00	2	26.90	27.20	-2	3,723	-0.05%
2018/06/26	7	26.90	0	0.00	26.95	7	4,031	0.17%
2018/06/14	5	27.30	0	0.00	27.20	5	3,975	0.13%
2018/06/13	10	27.10	1	27.90	27.70	9	4,011	0.22%
2018/06/12	1	27.00	0	0.00	27.00	1	3,918	0.03%
2018/06/08	5	27.42	0	0.00	27.15	5	3,913	0.13%
2018/06/06	0	0.00	5	27.50	27.35	-5	3,922	-0.13%
2018/06/05	5	27.55	0	0.00	27.50	5	3,908	0.13%
2018/06/04	0	0.00	2.3	28.04	27.65	-2.3	3,903	-0.06%
2018/06/01	5	28.15	0	0.00	27.85	5	3,882	0.13%
2018/05/31	0	0.00	2	27.80	28.10	-2	3,836	-0.05%
2018/05/30	9	27.67	3	27.80	27.45	6	3,803	0.16%
2018/05/28	1	26.85	0	0.00	26.80	1	3,679	0.03%
2018/05/18	10	26.55	0	0.00	26.50	10	3,626	0.28%
2018/05/15	10	27.10	0	0.00	26.90	10	3,576	0.28%
2018/05/14	5	27.50	0	0.00	27.25	5	3,549	0.14%
2018/05/11	1	29.75	6	29.50	29.50	-5	3,398	-0.15%
2018/05/10	0	0.00	5	29.10	29.15	-5	3,315	-0.15%
2018/05/09	5	28.85	0	0.00	28.75	5	3,239	0.15%
2018/05/03	1	29.10	1	28.85	28.75	0	3,139	0.00%
2018/05/02	5	28.45	0	0.00	28.45	5	3,093	0.16%
2018/04/27	1	29.20	1	29.25	29.35	0	3,007	0.00%
2018/04/26	6	29.55	2	29.00	28.70	4	2,950	0.14%
2018/04/25	6	30.02	0	0.00	30.10	6	2,822	0.21%
2018/04/24	6	28.56	2	28.65	28.25	4	2,661	0.15%
2018/04/20	2	29.30	1	29.15	29.15	1	2,565	0.04%
2018/04/19	1	29.00	9	28.82	28.70	-8	2,447	-0.33%
2018/04/18	0	0.00	7	28.95	28.85	-7	2,410	-0.29%
2018/04/17	7	28.11	2	28.30	28.75	5	2,347	0.21%
2018/04/13	2	28.53	1	28.65	28.20	1	2,240	0.04%
2018/04/12	1	28.70	0	0.00	28.85	1	2,198	0.05%
2018/04/11	1	29.40	11	29.02	29.10	-10	2,150	-0.47%
2018/04/10	14	30.03	42	29.91	28.55	-28	1,988	-1.41%
2018/04/09	5	28.45	0	0.00	28.50	5	1,642	0.30%
2018/04/03	8	28.25	2	28.13	28.30	6	1,488	0.40%
2018/04/02	5	27.60	0	0.00	27.55	5	1,258	0.40%
2018/03/31	1	27.00	1	26.95	26.95	0	1,182	0.00%
2018/03/30	1	27.70	1	27.15	26.95	0	1,143	0.00%
2018/03/29	1	26.80	1	27.15	27.05	0	995	0.00%
2018/02/06	4	24.85	0	0.00	25.00	4	1,098	0.36%
2018/01/19	0	0.00	1	26.25	26.30	-1	999	-0.10%