台汽電 (8926)-凱基-松山券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.55
漲跌
▼0.40
漲幅
-0.83%
成交量
2,177張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	47.55	1	47.75	47.55	0	6,172	0.00%
2024/04/29	1	47.70	0	0.00	47.95	1	6,149	0.02%
2024/04/26	3	48.05	2	48.00	47.85	1	6,114	0.02%
2024/04/25	3	47.90	6	48.32	48.25	-3	6,068	-0.05%
2024/04/24	7	48.01	6	48.91	48.80	1	6,028	0.02%
2024/04/23	4	48.55	5	48.21	48.50	-1	5,949	-0.02%
2024/04/22	3	47.43	2.2	47.76	47.20	0.8	5,827	0.01%
2024/04/19	8	48.33	6	47.18	47.55	2	5,792	0.03%
2024/04/18	11	49.63	5	49.04	49.15	6	5,645	0.11%
2024/04/17	6	49.50	16.2	49.04	49.15	-10.2	5,423	-0.19%
2024/04/16	12.1	47.05	0	0.00	46.30	12.1	5,102	0.24%
2024/04/15	1	47.95	29	48.03	47.70	-28	5,012	-0.56%
2024/04/12	2	47.18	8	47.39	47.70	-6	4,939	-0.12%
2024/04/11	0.2	47.71	2	47.40	47.40	-1.8	4,887	-0.04%
2024/04/10	1.1	47.88	0	0.00	47.65	1.1	4,855	0.02%
2024/04/09	0	0.00	0.1	47.85	47.75	-0.1	4,769	0.00%
2024/04/08	0.1	46.90	4	46.84	46.65	-4	4,681	-0.08%
2024/04/03	3	47.30	5	47.33	47.30	-2	4,622	-0.04%
2024/04/02	3	48.40	6	48.22	48.00	-3	4,590	-0.07%
2024/04/01	0	0.00	2	47.68	47.50	-2	4,483	-0.04%
2024/03/29	1	47.15	1	47.00	46.90	0	4,424	0.00%
2024/03/28	0.5	47.55	3	47.67	47.60	-2.5	4,383	-0.06%
2024/03/27	1	47.50	0	0.00	47.35	1	4,340	0.02%
2024/03/26	5.1	47.90	8	47.50	47.55	-2.9	4,296	-0.07%
2024/03/25	5	47.75	0	0.00	47.40	5	4,177	0.12%
2024/03/22	4	48.05	8	47.82	47.50	-4	4,103	-0.10%
2024/03/21	5	47.80	6	47.71	47.55	-1	4,015	-0.02%
2024/03/20	12	47.66	0	0.00	47.55	12	3,973	0.30%
2024/03/19	1	46.80	6.1	47.49	47.50	-5.1	3,891	-0.13%
2024/03/18	0	0.00	5	47.03	46.60	-5	3,824	-0.13%
2024/03/15	6	46.37	1	46.75	45.90	5	3,761	0.13%
2024/03/14	4	47.21	6	47.18	46.95	-2	3,687	-0.05%
2024/03/13	22	48.43	16.3	48.77	48.15	5.7	3,536	0.16%
2024/03/12	10	47.26	20	47.87	47.50	-10	2,986	-0.34%
2024/03/11	1	45.70	3	45.85	47.30	-2	2,717	-0.07%
2024/03/08	3.2	44.13	1	44.90	44.05	2.2	2,449	0.09%
2024/03/07	9	44.57	0	0.00	45.40	9	2,376	0.38%
2024/03/06	9.1	45.41	1	45.65	45.30	8.1	2,289	0.35%
2024/03/05	1.1	46.11	3	46.03	46.05	-1.9	2,215	-0.09%
2024/03/04	8.2	46.55	1	46.70	46.50	7.2	2,113	0.34%
2024/03/01	5.3	47.91	14	47.62	47.85	-8.7	1,994	-0.44%
2024/02/29	40	47.86	12	48.72	49.55	28	1,777	1.58%
2024/02/27	1	46.90	1	45.35	46.00	0	1,269	0.00%
2024/02/26	0	43.10	1	43.60	44.50	-1	1,078	-0.09%
2024/02/23	1	43.50	0	0.00	43.40	1	1,035	0.10%
2024/02/22	1	44.05	2.2	43.87	43.85	-1.2	1,008	-0.12%
2024/02/21	2.1	43.66	2	43.70	43.80	0.1	959	0.01%
2024/02/20	3	43.85	2	43.70	43.85	1	936	0.11%
2024/02/19	3	43.20	10	43.11	43.25	-7	882	-0.79%
2024/02/16	1	41.60	1	43.40	43.35	0	848	0.00%
2024/02/15	0.4	40.00	0	0.00	40.10	0.4	757	0.05%
2024/01/25	0.3	39.75	0	0.00	39.60	0.3	811	0.04%
2024/01/24	0.1	39.85	0	0.00	39.90	0.1	809	0.01%
2024/01/22	1	39.45	0	0.00	39.75	1	806	0.12%
2024/01/19	1	38.75	0	0.00	39.10	1	804	0.12%
2024/01/17	1.2	38.95	0	0.00	39.05	1.2	803	0.15%
2024/01/16	1.7	39.52	0	0.00	39.45	1.7	786	0.22%
2024/01/15	1.6	40.09	0	0.00	40.10	1.6	780	0.21%
2024/01/12	1	39.16	0	0.00	39.15	1	768	0.13%
2024/01/11	1	39.10	0	0.00	39.20	1	777	0.13%
2024/01/09	7	39.70	0	0.00	39.65	7	791	0.88%
2024/01/04	0	39.95	0	0.00	39.90	0	807	0.00%
2024/01/03	1.3	40.00	0	0.00	40.00	1.3	830	0.15%
2023/12/29	0	0.00	1	40.20	40.25	-1	829	-0.12%
2023/12/28	6	40.23	0	0.00	40.35	6	849	0.71%
2023/12/27	5	40.20	0	0.00	40.15	5	865	0.58%
2023/12/26	0	0.00	0.1	40.10	40.15	-0.1	873	-0.02%
2023/12/20	0	0.00	0.1	39.80	39.70	-0.1	867	-0.01%
2023/12/19	1	39.70	1	39.60	39.60	0	871	0.00%
2023/12/18	0	40.00	0	0.00	39.90	0	872	0.00%
2023/12/14	1	39.80	0.2	39.80	39.80	0.8	886	0.09%
2023/12/13	0	39.90	1	39.70	39.70	-1	881	-0.11%
2023/12/12	0.2	40.05	0	0.00	40.00	0.2	869	0.02%
2023/12/11	0.2	40.20	1	40.15	40.20	-0.8	862	-0.10%
2023/12/08	0	40.55	0	0.00	40.60	0	853	0.00%
2023/12/07	9	40.45	0	0.00	40.50	9	855	1.05%
2023/12/06	0.2	40.50	0	0.00	40.40	0.2	873	0.02%
2023/12/05	1.5	40.78	0	0.00	40.80	1.5	871	0.17%
2023/12/04	0	40.30	2	40.33	40.35	-2	871	-0.23%
2023/12/01	2	40.28	0	0.00	40.35	2	874	0.23%
2023/11/28	0	0.00	2	40.45	40.50	-2	887	-0.23%
2023/11/27	2	40.43	0	0.00	40.25	2	900	0.22%
2023/11/24	0	40.60	0	0.00	40.55	0	908	0.00%
2023/11/22	0	40.30	0	0.00	40.15	0	935	0.00%
2023/11/20	0.1	40.10	0	0.00	40.05	0.1	950	0.01%
2023/11/17	0.3	39.80	0	0.00	40.15	0.3	958	0.03%
2023/11/16	0.2	39.62	0	0.00	39.60	0.2	966	0.02%
2023/11/15	0	39.60	0.2	39.55	39.70	-0.2	972	-0.02%
2023/11/14	0	39.10	2	39.00	39.05	-2	986	-0.20%
2023/11/13	1	38.95	0	0.00	39.10	1	1,003	0.10%
2023/11/10	1.2	39.63	0	0.00	39.50	1.2	1,006	0.12%
2023/11/08	0	41.05	1	41.30	41.20	-1	1,051	-0.09%
2023/11/07	0.5	40.85	0	0.00	40.80	0.5	1,110	0.05%
2023/11/06	0	40.95	0	0.00	41.15	0	1,214	0.00%
2023/11/03	2	40.65	0	0.00	40.80	2	1,278	0.16%
2023/10/24	1	39.80	0	0.00	39.85	1	1,608	0.06%
2023/10/16	0	40.25	0	0.00	40.15	0	2,106	0.00%
2023/10/13	1	40.40	0	0.00	40.35	1	2,154	0.05%
2023/10/11	1	40.75	1	40.50	40.80	0	2,212	0.00%
2023/10/06	0.1	40.10	0	0.00	39.95	0.1	2,225	0.00%
2023/10/05	1	40.50	1.2	40.29	40.30	-0.2	2,253	-0.01%
2023/10/03	3.4	40.56	0	0.00	40.15	3.4	2,330	0.15%
2023/09/28	1.2	41.23	0.3	41.45	41.35	0.9	2,421	0.04%
2023/09/27	0.2	41.60	1	41.45	41.20	-0.8	2,442	-0.03%
2023/09/20	0.2	41.59	0	0.00	41.35	0.2	2,581	0.01%
2023/09/19	1	42.30	0	0.00	42.00	1	2,655	0.04%
2023/09/15	0	0.00	0	43.20	43.05	0	2,836	0.00%
2023/09/07	0.9	43.50	0	0.00	43.25	0.9	3,750	0.02%
2023/09/06	0	0.00	1	43.95	43.90	-1	4,057	-0.02%
2023/09/05	0	0.00	2	44.13	44.30	-2	4,273	-0.05%
2023/08/31	0	0.00	1	43.40	43.05	-1	4,351	-0.02%
2023/08/30	1	43.50	3	43.63	43.50	-2	4,364	-0.05%
2023/08/29	0	0.00	1	42.90	43.10	-1	4,423	-0.02%
2023/08/28	2	43.10	0.3	43.25	43.00	1.7	4,470	0.04%
2023/08/25	3	42.90	0	0.00	42.80	3	4,497	0.07%
2023/08/22	0	0.00	3.3	42.45	42.40	-3.3	4,658	-0.07%
2023/08/18	12	42.95	0	0.00	42.90	12	4,689	0.26%
2023/08/17	3	42.63	0	0.00	43.40	3	4,700	0.06%
2023/08/16	2	42.78	0	0.00	42.70	2	4,729	0.04%
2023/08/15	1	43.45	0	0.00	43.55	1	4,826	0.02%
2023/08/14	4	43.20	3	42.98	43.00	1	4,889	0.02%
2023/08/11	1	44.32	1	44.20	44.20	0	4,877	0.00%
2023/08/10	7	45.29	0	0.00	45.05	7	4,841	0.14%
2023/08/09	9	47.32	13	46.97	47.05	-4	4,758	-0.08%
2023/08/08	12	48.75	2	49.25	48.35	10	4,716	0.21%
2023/08/07	1	49.45	0	0.00	49.45	1	4,733	0.02%
2023/08/02	12	49.58	1	50.50	49.25	11	4,851	0.23%
2023/08/01	2	50.55	0	0.00	50.60	2	4,952	0.04%
2023/07/31	3	51.53	0	0.00	51.40	3	4,955	0.06%
2023/07/28	0	0.00	4	52.38	52.00	-4	4,962	-0.08%
2023/07/27	4	50.93	0	0.00	50.90	4	4,912	0.08%
2023/07/26	4	51.85	1	52.90	51.70	3	4,897	0.06%
2023/07/25	0	0.00	5.4	53.70	53.10	-5.4	4,851	-0.11%
2023/07/24	1	49.85	10	51.04	51.80	-9	4,689	-0.19%
2023/07/21	7	49.37	4	49.93	49.90	3	4,643	0.06%
2023/07/20	5	53.40	2	53.65	53.70	3	4,637	0.07%
2023/07/19	5	52.52	0	0.00	52.20	5	4,628	0.11%
2023/07/18	1	53.50	4	53.83	53.60	-3	4,693	-0.06%
2023/07/17	3	53.17	2	53.55	53.40	1	4,711	0.02%
2023/07/13	0	0.00	1	52.00	52.00	-1	4,986	-0.02%
2023/07/12	7	52.00	3.8	52.46	51.90	3.2	5,135	0.06%
2023/07/11	1	53.40	6	53.13	52.60	-5	5,158	-0.10%
2023/07/10	3	53.57	0	0.00	53.50	3	5,200	0.06%
2023/07/06	5.5	53.15	0	0.00	52.40	5.5	5,358	0.10%
2023/07/05	3	54.00	0	0.00	53.90	3	5,350	0.06%
2023/07/04	6.1	53.97	1	54.10	54.10	5.1	5,359	0.10%
2023/07/03	5	54.90	6	54.70	54.60	-1	5,351	-0.02%
2023/06/30	0	0.00	1	55.10	55.20	-1	5,339	-0.02%
2023/06/29	1	54.90	1	54.60	54.70	0	5,383	0.00%
2023/06/28	1	54.60	2	54.80	54.60	-1	5,430	-0.02%
2023/06/27	4.7	55.01	0	0.00	54.90	4.7	5,457	0.09%
2023/06/26	6.8	57.18	2	56.95	56.90	4.8	5,441	0.09%
2023/06/21	5	55.80	1	56.20	56.10	4	5,405	0.07%
2023/06/20	2	54.75	0.2	54.60	54.90	1.8	5,435	0.03%
2023/06/19	4.6	54.41	0	0.00	54.10	4.6	5,502	0.08%
2023/06/16	5	55.90	3.9	55.53	54.90	1.1	5,672	0.02%
2023/06/15	3.2	56.07	3	55.83	55.70	0.2	5,636	0.00%
2023/06/14	6.2	56.85	7	56.26	55.40	-0.8	5,537	-0.01%
2023/06/13	7.4	53.54	3.5	53.20	54.50	3.9	5,262	0.07%
2023/06/12	376.1	54.02	383.1	54.22	53.60	-7	5,083	-0.14%	大買/大賣/
2023/06/09	3.3	50.22	4	49.81	50.20	-0.7	4,815	-0.01%
2023/06/08	1	49.35	1	50.00	49.20	0	4,648	0.00%
2023/06/07	0	0.00	0.2	49.50	49.30	-0.2	4,619	0.00%
2023/06/06	1	49.50	0	0.00	49.30	1	4,595	0.02%
2023/06/05	2	49.95	0	0.00	49.90	2	4,562	0.04%
2023/06/02	0	0.00	1	50.40	50.10	-1	4,543	-0.02%
2023/06/01	4	49.74	2	49.45	49.65	2	4,479	0.04%
2023/05/31	2	49.85	0	0.00	50.50	2	4,431	0.05%
2023/05/30	1.3	49.55	1	49.40	49.60	0.3	4,380	0.01%
2023/05/29	0	0.00	2	51.00	51.00	-2	4,323	-0.05%
2023/05/26	4.2	50.62	0	0.00	50.50	4.2	4,280	0.10%
2023/05/25	2	52.10	0	0.00	51.90	2	4,211	0.05%
2023/05/24	0	52.20	4	52.03	52.10	-4	4,182	-0.10%
2023/05/23	4	52.68	0	0.00	52.20	4	4,152	0.10%
2023/05/22	3	52.40	2	52.20	52.20	1	4,115	0.02%
2023/05/19	2.4	51.18	9	52.88	50.90	-6.6	4,064	-0.16%
2023/05/18	1	51.70	5	50.86	51.30	-4	3,953	-0.10%
2023/05/17	1.5	50.27	2	49.83	50.30	-0.5	3,881	-0.01%
2023/05/12	0	0.00	1	49.50	49.60	-1	3,789	-0.03%
2023/05/11	2	48.95	4	49.00	49.40	-2	3,766	-0.05%
2023/05/10	5	49.03	5.7	49.15	49.50	-0.7	3,709	-0.02%
2023/05/09	9.1	49.68	4	51.30	49.75	5.1	3,664	0.14%
2023/05/08	1	52.20	1	51.90	51.70	0	3,568	0.00%
2023/05/05	3	49.75	1	49.10	49.35	2	3,400	0.06%
2023/05/04	0.1	50.10	2	50.00	50.00	-1.9	3,382	-0.06%
2023/05/02	0.1	49.00	0	0.00	49.50	0.1	3,331	0.00%
2023/04/28	0	48.50	2	48.30	48.50	-2	3,300	-0.06%
2023/04/25	0	0.00	10	48.99	48.20	-10	3,219	-0.31%
2023/04/24	10	49.10	2	48.80	48.95	8	3,159	0.25%
2023/04/21	1	49.00	6	48.70	48.35	-5	3,092	-0.16%
2023/04/20	2	48.65	0	0.00	48.55	2	2,968	0.07%
2023/04/19	5	48.61	1	47.80	48.80	4	2,898	0.14%
2023/04/18	14	50.49	5	50.93	50.40	9	2,782	0.32%
2023/04/17	1	48.05	17	48.82	49.15	-16	2,551	-0.63%
2023/04/14	18	45.39	8	45.38	45.20	10	2,366	0.42%
2023/04/13	17	45.02	11	44.60	44.90	6	2,306	0.26%
2023/04/12	7	44.48	10	44.83	45.90	-3	2,206	-0.14%
2023/04/10	1	44.20	1	44.10	43.45	0	1,953	0.00%
2023/04/07	1	43.65	2	44.00	43.65	-1	1,883	-0.05%
2023/04/06	0	0.00	0	43.30	43.30	0	1,849	0.00%
2023/03/31	0.2	42.60	1	42.45	42.55	-0.8	1,815	-0.04%
2023/03/30	2	43.00	0	0.00	43.05	2	1,778	0.11%
2023/03/29	2	43.90	0	0.00	43.85	2	1,711	0.12%
2023/03/28	1.3	44.12	0	0.00	43.30	1.3	1,649	0.08%
2023/03/27	5	44.35	1	44.00	43.75	4	1,586	0.25%
2023/03/24	7	44.21	1	44.45	43.90	6	1,514	0.40%
2023/03/23	0	0.00	3	43.23	43.10	-3	1,403	-0.21%
2023/03/22	1	43.60	1	43.80	43.55	0	1,320	0.00%
2023/03/21	4	42.70	3	42.72	43.20	1	1,207	0.08%
2023/03/20	1	40.30	1	40.55	40.65	0	965	0.00%
2023/03/17	1	39.80	3	39.58	39.75	-2	859	-0.23%
2023/03/15	1	39.65	6.5	39.80	39.30	-5.5	815	-0.67%
2023/03/14	1	38.00	1	38.95	38.95	0	759	0.00%
2023/03/13	0	0.00	1.3	37.62	37.65	-1.3	720	-0.17%
2023/03/10	4	37.13	0	0.00	36.90	4	673	0.59%
2023/03/01	0	0.00	4	37.45	36.90	-4	969	-0.41%
2023/02/20	0	0.00	2	36.10	36.15	-2	1,186	-0.17%
2023/02/16	1	36.10	0	0.00	36.20	1	1,204	0.08%
2023/02/02	0	0.00	1	35.45	35.15	-1	1,190	-0.08%
2023/01/30	2	33.85	0	0.00	33.75	2	1,152	0.17%
2022/12/27	0	0.00	4	32.74	32.65	-4	1,331	-0.30%
2022/12/20	3	32.30	0	0.00	31.70	3	1,367	0.22%
2022/12/16	2	32.43	0	0.00	32.35	2	1,382	0.14%
2022/12/08	1	32.05	0	0.00	31.90	1	1,347	0.07%
2022/12/05	1	32.65	0	0.00	32.70	1	1,320	0.08%
2022/12/01	1	32.40	0	0.00	32.40	1	1,307	0.08%
2022/11/25	1	33.50	0	0.00	33.50	1	1,251	0.08%
2022/11/23	1	34.80	9	35.47	35.10	-8	1,192	-0.67%
2022/11/22	3	35.00	1	35.00	35.00	2	1,002	0.20%
2022/11/21	7	31.22	7	31.85	31.85	0	879	0.00%
2022/11/18	8	31.40	0	0.00	31.15	8	894	0.89%
2022/11/11	3	29.05	0	0.00	29.30	3	900	0.33%
2022/11/08	1	29.70	0	0.00	29.65	1	862	0.12%
2022/10/20	0.2	29.10	2	28.70	28.95	-1.9	882	-0.21%
2022/10/18	2	29.75	0	0.00	29.95	2	822	0.24%
2022/10/12	1.3	30.90	0	0.00	30.85	1.3	739	0.18%
2022/10/11	3	31.00	0	0.00	31.05	3	722	0.42%
2022/10/07	0.1	33.40	0	0.00	33.10	0.1	687	0.01%
2022/10/05	0.1	34.00	0	0.00	33.70	0.1	693	0.01%
2022/10/03	0	33.95	0	0.00	33.80	0	704	0.00%
2022/09/28	0	0.00	2	35.10	35.05	-2	683	-0.29%
2022/09/12	0	0.00	3	37.40	37.35	-3	734	-0.41%
2022/09/01	1	37.05	0	0.00	37.15	1	743	0.13%
2022/08/31	1	37.10	0	0.00	37.15	1	730	0.14%
2022/08/26	3	37.38	0	0.00	37.70	3	688	0.44%
2022/08/25	0	0.00	8	39.30	39.15	-8	627	-1.27%
2022/08/24	0	0.00	2	38.75	39.15	-2	593	-0.34%
2022/08/23	0	0.00	24	38.28	38.15	-24	567	-4.23%
2022/08/17	0	0.00	3	37.25	37.30	-3	551	-0.54%
2022/08/15	1	36.80	0	0.00	37.20	1	547	0.18%
2022/08/12	2	37.00	0.4	37.25	37.05	1.6	540	0.30%
2022/08/08	0	0.00	7	37.90	37.90	-7	536	-1.30%
2022/07/29	0	0.00	1	37.40	37.25	-1	542	-0.18%
2022/07/26	0	0.00	1	36.60	36.70	-1	541	-0.18%
2022/07/22	0	0.00	5	36.45	36.50	-5	554	-0.90%
2022/07/15	8	36.70	0	0.00	36.55	8	568	1.41%
2022/07/12	3	37.45	1	37.50	37.50	2	551	0.36%
2022/07/11	0	0.00	0	37.55	37.45	0	538	0.00%
2022/06/27	5	37.60	0	0.00	37.40	5	575	0.87%
2022/06/22	1	37.25	0	0.00	37.20	1	568	0.18%
2022/06/21	0	0.00	1	37.30	37.35	-1	595	-0.17%
2022/06/14	2	37.10	0	0.00	37.05	2	715	0.28%
2022/05/27	0	0.00	1	38.10	38.15	-1	744	-0.13%
2022/04/29	0	0.00	1	38.20	38.20	-1	767	-0.13%
2022/04/22	0.1	37.60	0	0.00	37.55	0.1	765	0.02%
2022/04/13	1	37.50	0	0.00	37.50	1	788	0.13%
2022/04/08	0.1	37.95	0	0.00	38.00	0.1	776	0.01%
2022/04/07	1	37.95	0	0.00	37.70	1	773	0.13%
2022/04/01	1	38.40	2	38.55	38.40	-1	743	-0.13%
2022/03/29	1	39.30	0	0.00	39.20	1	711	0.14%
2022/03/28	2	39.00	0	0.00	39.00	2	699	0.29%
2022/03/24	1	39.10	0	0.00	39.40	1	667	0.15%
2022/03/22	0	0.00	1	39.20	39.10	-1	614	-0.16%
2022/03/21	1	39.25	28	39.06	38.85	-27	585	-4.61%
2022/03/18	3	38.10	0	0.00	38.70	3	551	0.54%
2022/03/03	20	37.70	0	0.00	37.65	20	460	4.34%
2022/02/25	0	0.00	2	37.03	37.05	-2	447	-0.45%
2022/02/22	0	0.00	1	37.35	37.30	-1	428	-0.23%
2022/02/09	0	0.00	1	37.55	37.45	-1	480	-0.21%
2022/02/07	1	37.30	0	0.00	37.40	1	472	0.21%
2022/01/17	0.1	37.60	2	37.50	37.40	-1.9	427	-0.44%
2021/12/28	1	37.70	0	0.00	37.80	1	487	0.21%
2021/12/24	2	37.70	0	0.00	37.65	2	533	0.37%
2021/12/22	0	37.90	0	0.00	37.70	0	565	0.00%
2021/12/13	0	0.00	1	37.70	37.65	-1	587	-0.17%
2021/12/10	8	37.60	0	0.00	37.60	8	584	1.37%
2021/12/08	1	37.55	0	0.00	37.60	1	588	0.17%
2021/12/06	0	0.00	1	37.60	37.60	-1	587	-0.17%
2021/12/02	0	0.00	1	37.95	37.70	-1	595	-0.17%
2021/11/24	0	0.00	1	37.70	37.70	-1	599	-0.17%
2021/11/22	0	0.00	2	38.00	38.00	-2	608	-0.33%
2021/11/15	1	37.75	0	0.00	37.70	1	637	0.16%
2021/11/10	1	37.70	0	0.00	37.85	1	646	0.15%
2021/11/09	2.4	37.94	0	0.00	38.05	2.4	635	0.38%
2021/10/28	0	0.00	1	38.50	38.40	-1	642	-0.16%
2021/10/12	0	0.00	1	38.95	39.25	-1	617	-0.16%
2021/10/07	0	0.00	2	38.80	38.80	-2	595	-0.34%
2021/10/05	0.5	38.40	0	0.00	38.35	0.5	607	0.08%
2021/10/04	0	0.00	5	38.63	38.40	-5	611	-0.82%
2021/10/01	1	38.60	0	0.00	38.55	1	587	0.17%
2021/09/30	1	38.65	0	0.00	38.70	1	576	0.17%
2021/09/28	0	0.00	1	38.25	38.40	-1	556	-0.18%
2021/09/27	0	0.00	1	38.10	38.10	-1	552	-0.18%
2021/09/23	2	37.65	0	0.00	37.75	2	547	0.37%
2021/09/08	1	37.45	0	0.00	37.35	1	582	0.17%
2021/09/03	0	0.00	6	38.00	37.95	-6	585	-1.03%
2021/09/01	0	0.00	1	37.80	37.80	-1	578	-0.17%
2021/08/27	0	0.00	20	37.08	37.10	-20	569	-3.51%
2021/08/23	1	36.55	0	0.00	36.80	1	571	0.18%
2021/08/20	1	37.95	0	0.00	37.85	1	559	0.18%
2021/08/19	0.1	38.10	0	0.00	37.90	0.1	550	0.01%
2021/08/18	1	37.95	0	0.00	38.10	1	543	0.18%
2021/08/17	0.4	38.40	0	0.00	38.20	0.4	534	0.07%
2021/08/11	0	0.00	10	38.50	38.55	-10	567	-1.76%
2021/08/06	10	38.50	0	0.00	38.65	10	641	1.56%
2021/07/28	0	0.00	6.2	38.46	38.60	-6.2	812	-0.77%
2021/07/26	6.2	38.56	12	38.50	38.45	-5.8	898	-0.64%
2021/07/20	0.4	38.65	0	0.00	38.40	0.4	983	0.04%
2021/07/16	0	0.00	0.2	38.80	38.60	-0.2	997	-0.02%
2021/07/15	2	38.65	2	38.60	38.60	0	1,005	0.00%
2021/07/13	2	38.65	0	0.00	38.55	2	1,032	0.19%
2021/07/12	1	38.80	0	0.00	38.75	1	1,031	0.10%
2021/07/08	7	38.92	0	0.00	38.95	7	1,025	0.68%
2021/07/05	1	38.55	0	0.00	38.80	1	1,040	0.10%
2021/07/01	0	0.00	1	38.60	38.60	-1	1,047	-0.10%
2021/06/29	2	38.30	0	0.00	38.60	2	1,067	0.19%
2021/06/22	0	0.00	10	38.45	38.45	-10	1,074	-0.93%
2021/05/26	1	38.45	0	0.00	38.60	1	1,199	0.08%
2021/05/24	1	38.90	0	0.00	38.75	1	1,222	0.08%
2021/05/21	4	38.85	1	38.85	38.95	3	1,224	0.24%
2021/05/20	0	0.00	4	39.15	38.95	-4	1,230	-0.33%
2021/05/18	1	37.85	1	37.85	37.90	0	1,221	0.00%
2021/05/17	3	36.82	1	36.60	36.60	2	1,212	0.16%
2021/05/12	3	38.00	0	0.00	37.80	3	1,129	0.27%
2021/05/11	4	39.71	6	39.83	39.15	-2	1,074	-0.19%
2021/05/10	3	40.13	2	40.10	40.20	1	1,055	0.09%
2021/05/07	2	39.75	0	0.00	39.80	2	1,053	0.19%
2021/05/05	1	39.35	1	39.00	39.15	0	1,054	0.00%
2021/05/04	30	39.75	2	39.65	39.15	28	1,056	2.65%
2021/05/03	1	40.40	3	40.33	40.15	-2	1,027	-0.19%
2021/04/29	1	40.00	0	0.00	39.95	1	1,004	0.10%
2021/04/27	1	39.25	2.1	39.00	39.15	-1.1	1,026	-0.10%
2021/04/26	1	39.00	0	0.00	39.05	1	1,037	0.10%
2021/04/23	0	0.00	3.5	38.87	38.85	-3.5	1,072	-0.33%
2021/04/22	0	0.00	2	39.10	38.95	-2	1,093	-0.18%
2021/04/20	2	39.20	0	0.00	39.15	2	1,111	0.18%
2021/04/19	5	39.00	0	0.00	39.15	5	1,122	0.45%
2021/04/16	0	0.00	1	38.90	38.95	-1	1,122	-0.09%
2021/04/14	0.5	38.80	3	38.73	38.70	-2.5	1,133	-0.22%
2021/04/08	4	39.05	1	39.10	39.10	3	1,174	0.26%
2021/04/07	1	38.70	0	0.00	38.90	1	1,182	0.08%
2021/04/06	5	38.70	0	0.00	38.75	5	1,185	0.42%
2021/03/29	0	0.00	2	39.20	39.25	-2	1,182	-0.17%
2021/03/26	0.6	39.25	0	0.00	39.25	0.6	1,191	0.05%
2021/03/24	6	39.15	10	39.20	39.20	-4	1,267	-0.32%
2021/03/23	0	0.00	31	39.02	39.00	-31	1,267	-2.45%
2021/03/22	4	38.94	2	39.00	39.10	2	1,267	0.16%
2021/03/15	0	0.00	10	38.50	38.55	-10	1,276	-0.78%
2021/03/05	5	38.30	0	0.00	38.35	5	1,307	0.38%
2021/03/04	5	38.35	0	0.00	38.55	5	1,317	0.38%
2021/03/02	21	38.82	0	0.00	38.60	21	1,336	1.57%
2021/02/26	1	38.50	0	0.00	38.75	1	1,352	0.07%
2021/02/19	1.5	37.72	0	0.00	37.80	1.5	1,341	0.11%
2021/02/18	0	0.00	2	37.60	37.70	-2	1,344	-0.15%
2021/02/05	1	36.30	0	0.00	36.25	1	1,325	0.08%
2021/02/01	2	36.05	0	0.00	36.10	2	1,370	0.15%
2021/01/28	2	36.25	0	0.00	36.15	2	1,353	0.15%
2021/01/26	2	36.50	0	0.00	36.55	2	1,337	0.15%
2021/01/25	1	36.50	0	0.00	36.80	1	1,334	0.07%
2021/01/21	1	36.65	0.1	37.30	36.60	0.9	1,357	0.07%
2021/01/19	0	0.00	20	37.80	37.70	-20	1,267	-1.58%
2021/01/18	1	38.10	1.3	38.07	37.80	-0.3	1,257	-0.02%
2021/01/15	0.3	38.70	2	38.40	38.15	-1.7	1,218	-0.14%
2021/01/13	5	38.40	6	38.43	38.45	-1	1,201	-0.08%
2021/01/11	3	38.57	0	0.00	38.80	3	1,174	0.26%
2021/01/08	0	0.00	1	38.75	38.80	-1	1,169	-0.09%
2021/01/06	2	38.50	0	0.00	38.60	2	1,176	0.17%
2021/01/05	1	39.05	0	0.00	39.00	1	1,147	0.09%
2021/01/04	3	38.50	10	38.55	38.60	-7	1,175	-0.60%
2020/12/28	0	0.00	1	38.65	38.60	-1	1,186	-0.08%
2020/12/25	0	0.00	5	38.60	38.80	-5	1,182	-0.42%
2020/12/24	0	0.00	2	39.00	38.90	-2	1,188	-0.17%
2020/12/22	0	0.00	15	38.70	38.50	-15	1,228	-1.22%
2020/12/21	15	39.17	0	0.00	38.85	15	1,275	1.18%
2020/12/17	1	38.30	2	38.25	38.55	-1	1,247	-0.08%
2020/12/09	2	38.43	3	38.40	38.40	-1	1,385	-0.07%
2020/12/03	0	0.00	6	38.68	38.65	-6	2,123	-0.28%
2020/11/27	0	0.00	1	39.50	39.55	-1	2,540	-0.04%
2020/11/26	0.4	39.90	2	39.40	39.50	-1.6	2,539	-0.06%
2020/11/25	0	0.00	1	39.20	39.15	-1	2,541	-0.04%
2020/11/24	0.4	39.00	0	0.00	38.90	0.4	2,529	0.02%
2020/11/20	11	39.00	0	0.00	39.00	11	2,529	0.43%
2020/11/19	3	39.20	0	0.00	39.20	3	2,528	0.12%
2020/11/18	0	0.00	2	38.98	39.00	-2	2,533	-0.08%
2020/11/17	0.4	38.70	0	0.00	38.50	0.4	2,528	0.02%
2020/11/12	5	38.72	0	0.00	38.40	5	2,617	0.19%
2020/11/11	1	38.80	4	38.40	38.85	-3	2,619	-0.11%
2020/11/10	4	38.33	0	0.00	38.45	4	2,621	0.15%
2020/11/06	0	0.00	26	38.05	37.95	-26	2,648	-0.98%
2020/11/05	1.4	38.07	0	0.00	37.95	1.4	2,667	0.05%
2020/11/02	2	37.95	0	0.00	37.85	2	2,747	0.07%
2020/10/30	9	38.78	2	38.80	38.00	7	2,750	0.25%
2020/10/28	0.4	37.90	0	0.00	37.65	0.4	2,707	0.02%
2020/10/23	0	0.00	13	37.71	37.75	-13	2,744	-0.47%
2020/10/21	0	0.00	2	37.88	38.00	-2	2,800	-0.07%
2020/10/19	1	37.70	0	0.00	37.65	1	2,820	0.04%
2020/10/06	0	0.00	4	38.50	38.40	-4	2,995	-0.13%
2020/10/05	0	0.00	10	37.90	37.95	-10	3,069	-0.33%
2020/09/30	3	38.17	0	0.00	37.95	3	3,164	0.09%
2020/09/29	3	38.00	0	0.00	38.00	3	3,173	0.09%
2020/09/28	0	0.00	5	38.25	38.10	-5	3,188	-0.16%
2020/09/25	16	37.88	15	38.43	37.65	1	3,197	0.03%
2020/09/24	12	38.40	6	38.66	38.15	6	3,161	0.19%
2020/09/23	1	39.50	10	39.60	39.40	-9	3,110	-0.29%
2020/09/22	10	40.00	1	39.60	39.95	9	3,099	0.29%
2020/09/21	0	0.00	2	40.40	40.30	-2	3,082	-0.06%
2020/09/18	0	0.00	1	40.65	40.60	-1	3,090	-0.03%
2020/09/17	6	41.18	0	0.00	40.70	6	3,115	0.19%
2020/09/16	2	40.98	3	40.77	40.60	-1	3,131	-0.03%
2020/09/15	5	40.97	3	40.75	40.80	2	3,167	0.06%
2020/09/14	7	41.06	5	41.18	41.30	2	3,174	0.06%
2020/09/11	45	43.33	21	43.00	41.45	24	3,097	0.77%
2020/09/10	2	40.28	6	41.47	41.15	-4	2,632	-0.15%
2020/09/09	5	39.56	14	39.62	39.70	-9	2,538	-0.35%
2020/09/08	7	41.85	5	41.11	40.60	2	2,499	0.08%
2020/09/07	33	41.16	7.4	41.46	41.60	25.6	2,409	1.06%
2020/09/04	5	39.99	3	40.15	40.00	2	2,178	0.09%
2020/09/02	0	0.00	1	37.20	37.25	-1	2,064	-0.05%
2020/08/28	0.4	37.90	5	37.75	37.60	-4.6	2,060	-0.22%
2020/08/27	2	38.05	0	0.00	37.90	2	2,068	0.10%
2020/08/26	5	37.90	1	38.00	38.00	4	2,068	0.19%
2020/08/21	1	38.00	0	0.00	37.95	1	2,143	0.05%
2020/08/20	0	0.00	27	37.69	37.70	-27	2,147	-1.26%
2020/08/17	0	0.00	3.3	38.73	38.75	-3.3	2,127	-0.16%
2020/08/13	12	38.85	2	38.60	38.70	10	2,182	0.46%
2020/08/12	1	39.55	0	0.00	39.45	1	2,219	0.05%
2020/08/11	1	39.70	2	39.75	39.75	-1	2,306	-0.04%
2020/08/10	5	40.41	3	40.40	40.15	2	2,355	0.08%
2020/08/05	4.4	38.90	0	0.00	39.20	4.4	2,386	0.18%
2020/08/04	0	0.00	1	38.80	38.85	-1	2,399	-0.04%
2020/08/03	0	0.00	1	38.90	38.85	-1	2,434	-0.04%
2020/07/30	1	39.00	0	0.00	39.45	1	2,464	0.04%
2020/07/29	0	0.00	0.4	39.50	38.65	-0.4	2,467	-0.02%
2020/07/27	1	39.80	0	0.00	38.90	1	2,448	0.04%
2020/07/24	1	40.50	1	39.60	39.40	0	2,440	0.00%
2020/07/20	2	39.50	0	0.00	39.50	2	2,406	0.08%
2020/07/17	4	38.99	0	0.00	39.00	4	2,408	0.17%
2020/07/16	0	0.00	2	39.95	39.95	-2	2,405	-0.08%
2020/07/15	6	40.77	1	40.95	40.45	5	2,396	0.21%
2020/07/14	1	40.95	3	41.00	41.35	-2	2,364	-0.08%
2020/07/10	1	41.00	5	40.98	40.45	-4	2,360	-0.17%
2020/07/09	15	41.11	5	41.22	41.95	10	2,305	0.43%
2020/07/07	1	39.40	1	39.65	39.50	0	2,282	0.00%
2020/07/06	0	0.00	3	39.80	39.80	-3	2,289	-0.13%
2020/07/03	2	39.75	0	0.00	39.70	2	2,287	0.09%
2020/07/02	0	0.00	1	39.60	39.55	-1	2,295	-0.04%
2020/07/01	2	39.68	1	39.50	39.40	1	2,300	0.04%
2020/06/29	1	38.50	5	39.35	39.45	-4	2,304	-0.17%
2020/06/24	2	39.60	2	39.20	39.00	0	2,284	0.00%
2020/06/23	3	38.80	0	0.00	39.00	3	2,272	0.13%
2020/06/22	3	38.58	1	38.95	38.00	2	2,250	0.09%
2020/06/19	1	37.95	1	37.90	38.50	0	2,220	0.00%
2020/06/15	1	38.10	0	0.00	37.80	1	2,356	0.04%
2020/06/12	1	37.00	1	37.25	37.35	0	2,391	0.00%
2020/06/11	0	0.00	1	37.70	37.65	-1	2,412	-0.04%
2020/06/10	1	38.10	3	37.87	38.00	-2	2,496	-0.08%
2020/06/09	2	37.80	1	38.15	37.90	1	2,516	0.04%
2020/06/05	1	37.70	0	0.00	37.70	1	2,565	0.04%
2020/06/04	0	0.00	2	37.63	37.75	-2	2,594	-0.08%
2020/06/03	0	0.00	2	37.65	37.75	-2	2,594	-0.08%
2020/06/01	1	38.05	0	0.00	37.80	1	2,592	0.04%
2020/05/28	3	37.17	0	0.00	37.00	3	2,582	0.12%
2020/05/27	1	37.60	0	0.00	37.55	1	2,582	0.04%
2020/05/26	0	0.00	1	38.00	37.70	-1	2,583	-0.04%
2020/05/25	2	37.68	1	37.80	37.75	1	2,575	0.04%
2020/05/22	0	0.00	16	37.07	37.05	-16	2,556	-0.63%
2020/05/21	5	37.10	4	37.48	37.00	1	2,537	0.04%
2020/05/20	1	36.50	0	0.00	36.65	1	2,525	0.04%
2020/05/19	5	37.53	12	37.93	37.35	-7	2,539	-0.28%
2020/05/18	5	37.25	2	37.00	37.60	3	2,506	0.12%
2020/05/15	7	35.79	8	36.37	36.20	-1	2,421	-0.04%
2020/05/14	2	35.05	0	0.00	35.20	2	2,369	0.08%
2020/05/13	1	34.80	1	34.70	34.65	0	2,296	0.00%
2020/05/12	1	34.35	1	34.30	34.40	0	2,301	0.00%
2020/05/11	1	34.10	2	34.50	34.45	-1	2,328	-0.04%
2020/05/08	1	34.05	2	34.43	34.05	-1	2,347	-0.04%
2020/05/07	1	33.85	29	34.07	34.40	-28	2,366	-1.18%
2020/05/06	2	33.73	23	33.67	33.60	-21	2,424	-0.87%
2020/05/05	8	33.34	1	33.40	33.35	7	2,464	0.28%
2020/05/04	1	32.80	1	32.65	32.75	0	2,478	0.00%
2020/04/30	2	32.85	22	32.98	33.05	-20	2,521	-0.79%
2020/04/29	1	32.60	11	32.70	32.55	-10	2,580	-0.39%
2020/04/28	0	0.00	10	32.50	32.50	-10	2,623	-0.38%
2020/04/21	3	32.25	3	32.10	31.75	0	2,647	0.00%
2020/04/20	2	32.35	0	0.00	32.40	2	2,655	0.08%
2020/04/17	5	32.55	15	32.70	32.60	-10	2,637	-0.38%
2020/04/16	10	32.30	10	32.90	32.70	0	2,608	0.00%
2020/04/15	0	0.00	11	32.29	32.65	-11	2,568	-0.43%
2020/04/14	2	32.25	25	32.35	32.35	-23	2,523	-0.91%
2020/04/13	30	32.15	5	32.10	32.20	25	2,495	1.00%
2020/04/09	2	30.50	0	0.00	30.40	2	2,402	0.08%
2020/04/07	3	29.70	1	29.75	29.70	2	2,358	0.08%
2020/04/06	3	29.37	0	0.00	29.45	3	2,336	0.13%
2020/03/31	3	29.50	60	29.45	29.40	-57	2,321	-2.46%
2020/03/30	2	29.10	0	0.00	29.15	2	2,307	0.09%
2020/03/26	60	28.92	0	0.00	28.90	60	2,269	2.64%
2020/03/25	11	29.36	1	29.10	28.90	10	2,253	0.44%
2020/03/24	2	28.35	0	0.00	28.35	2	2,217	0.09%
2020/03/23	2	26.85	0	0.00	27.60	2	2,182	0.09%
2020/03/19	4	26.18	0	0.00	25.95	4	2,156	0.19%
2020/03/17	0	0.00	2	28.90	28.85	-2	2,005	-0.10%
2020/03/16	46	30.21	0	0.00	29.75	46	1,953	2.36%
2020/03/13	44	29.80	2	29.60	30.90	42	1,919	2.19%
2020/03/12	1	32.05	0	0.00	32.00	1	1,817	0.06%
2020/03/10	2	32.70	0	0.00	33.05	2	1,728	0.12%
2020/03/09	11	33.35	0	0.00	33.35	11	1,648	0.67%
2020/03/04	0	0.00	2	34.05	34.15	-2	1,600	-0.12%
2020/03/03	1	33.80	0	0.00	33.70	1	1,589	0.06%
2020/03/02	0	0.00	3	33.45	33.25	-3	1,573	-0.19%
2020/02/27	1	33.80	2	33.70	33.85	-1	1,531	-0.07%
2020/02/26	0	0.00	3	34.47	34.40	-3	1,501	-0.20%
2020/02/25	1	33.80	1	34.00	33.95	0	1,481	0.00%
2020/02/24	1	34.20	0	0.00	34.20	1	1,462	0.07%
2020/02/20	5	34.25	0	0.00	34.35	5	1,439	0.35%
2020/02/19	2	34.80	10	35.50	34.60	-8	1,414	-0.57%
2020/02/18	1	34.80	1	35.05	34.75	0	1,344	0.00%
2020/02/12	1	33.85	0	0.00	33.95	1	1,338	0.07%
2020/02/11	0	0.00	1	34.30	34.10	-1	1,330	-0.08%
2020/02/10	0	0.00	1	33.05	33.10	-1	1,284	-0.08%
2020/02/07	2	33.75	2	33.55	33.75	0	1,241	0.00%
2020/02/06	5	34.72	0	0.00	34.60	5	1,187	0.42%
2020/02/04	0	0.00	1	32.15	32.35	-1	1,034	-0.10%
2020/02/03	1	31.85	1	32.15	32.50	0	1,001	0.00%
2020/01/31	1	31.30	12	31.72	32.40	-11	938	-1.17%
2020/01/30	1	31.10	9	31.09	30.70	-8	854	-0.94%
2020/01/20	2	31.68	1.2	31.20	31.85	0.8	793	0.10%
2020/01/16	0	0.00	10	30.60	30.70	-10	726	-1.38%
2020/01/13	0	0.00	50	30.50	30.55	-50	728	-6.87%
2020/01/09	1	29.75	0	0.00	29.85	1	686	0.15%
2020/01/07	0	0.00	0.1	29.85	29.85	-0.1	687	-0.01%
2019/12/18	2	29.40	0	0.00	29.45	2	891	0.22%
2019/12/03	5	29.20	0	0.00	29.20	5	1,258	0.40%
2019/11/28	5	29.40	0	0.00	29.40	5	1,302	0.38%
2019/11/26	0	0.00	2	29.55	29.55	-2	1,371	-0.15%
2019/11/25	0	0.00	0.4	29.55	29.50	-0.4	1,378	-0.03%
2019/11/22	0	0.00	1	29.45	29.35	-1	1,390	-0.07%
2019/11/18	1	29.30	0	0.00	29.35	1	1,422	0.07%
2019/11/13	100	29.51	0	0.00	29.65	100	1,455	6.87%
2019/11/12	296	30.07	1	30.15	30.25	295	1,451	20.32%	大買/鉅額交易
2019/11/11	205	29.65	2	29.75	29.75	203	1,445	14.05%	大買/鉅額交易
2019/11/08	11	29.76	0	0.00	29.75	11	1,463	0.75%
2019/11/07	50	29.30	0	0.00	29.30	50	1,458	3.43%
2019/11/06	59	29.25	0	0.00	29.30	59	1,467	4.02%
2019/11/05	50	29.30	0	0.00	29.30	50	1,468	3.40%
2019/11/04	0	0.00	1	29.35	29.50	-1	1,480	-0.07%
2019/10/25	0	0.00	1	29.40	29.30	-1	1,506	-0.07%
2019/10/18	0	0.00	0.7	29.95	29.90	-0.7	1,526	-0.04%
2019/10/09	0	0.00	2	29.20	29.00	-2	1,533	-0.13%
2019/10/03	0	0.00	1	29.50	29.45	-1	1,604	-0.06%
2019/09/26	1	29.60	0	0.00	29.45	1	1,679	0.06%
2019/09/24	1	30.05	2	29.50	29.20	-1	1,669	-0.06%
2019/09/20	1	30.90	2	30.75	30.70	-1	1,560	-0.06%
2019/09/16	0	0.00	1	29.25	29.25	-1	1,369	-0.07%
2019/09/12	0	0.00	3	28.75	28.75	-3	1,349	-0.22%
2019/09/10	0	0.00	2	28.78	28.85	-2	1,374	-0.15%
2019/09/09	0	0.00	1	28.25	28.30	-1	1,347	-0.07%
2019/09/04	4	28.11	0	0.00	28.20	4	1,339	0.30%
2019/09/02	0	0.00	4	28.40	28.40	-4	1,339	-0.30%
2019/08/30	0	0.00	2	28.10	28.15	-2	1,303	-0.15%
2019/08/19	0	0.00	1	27.40	27.50	-1	1,245	-0.08%
2019/08/15	2	27.25	1	27.25	27.25	1	1,236	0.08%
2019/08/14	0	0.00	2	27.18	27.25	-2	1,220	-0.16%
2019/08/13	0	0.00	4	27.01	27.20	-4	1,202	-0.33%
2019/08/12	0	0.00	1	26.90	26.90	-1	1,175	-0.09%
2019/08/05	0	0.00	1	26.60	26.60	-1	1,173	-0.09%
2019/07/31	2	26.55	0	0.00	26.50	2	1,167	0.17%
2019/07/24	0	0.00	1	26.65	26.60	-1	1,157	-0.09%
2019/07/22	0	0.00	1	26.60	26.60	-1	1,132	-0.09%
2019/07/19	1	26.45	0	0.00	26.45	1	1,142	0.09%
2019/07/18	4	26.31	0	0.00	26.40	4	1,134	0.35%
2019/07/12	1	26.60	0	0.00	26.60	1	1,102	0.09%
2019/07/11	3	26.70	0	0.00	26.70	3	1,107	0.27%
2019/07/10	0	0.00	2	26.75	26.70	-2	1,093	-0.18%
2019/07/09	2	26.43	7	26.44	26.40	-5	1,080	-0.46%
2019/07/05	5	27.46	0	0.00	27.45	5	999	0.50%
2019/07/04	10	27.40	0	0.00	27.35	10	976	1.02%
2019/07/01	2	27.50	0	0.00	27.50	2	941	0.21%
2019/06/26	1	27.50	2	27.40	27.40	-1	955	-0.10%
2019/06/24	8	27.71	0	0.00	27.50	8	971	0.82%
2019/06/21	0	0.00	5	27.51	27.55	-5	946	-0.53%
2019/06/18	0	0.00	10	27.40	27.45	-10	863	-1.16%
2019/05/28	2.1	26.52	0	0.00	26.50	2.1	887	0.24%
2019/05/23	0	0.00	1	27.15	27.20	-1	857	-0.12%
2019/05/21	1	27.00	0	0.00	26.95	1	841	0.12%
2019/05/20	0	0.00	1	26.80	26.80	-1	836	-0.12%
2019/05/17	2	26.55	0	0.00	26.60	2	841	0.24%
2019/05/14	1	26.30	0	0.00	26.45	1	834	0.12%
2019/05/13	0	0.00	2	26.70	26.50	-2	825	-0.24%
2019/05/10	1	26.70	0	0.00	26.65	1	824	0.12%
2019/04/24	1	26.90	0	0.00	26.85	1	849	0.12%
2019/04/16	1	26.40	0	0.00	26.40	1	820	0.12%
2019/04/12	0	0.00	4	26.50	26.45	-4	811	-0.49%
2019/04/11	0	0.00	0	26.35	26.25	0	798	0.00%
2019/04/03	1	26.45	0	0.00	26.40	1	793	0.13%
2019/04/01	2	26.55	0	0.00	26.50	2	786	0.25%
2019/03/27	5	26.60	1	26.60	26.55	4	773	0.52%
2019/03/26	1	26.15	0.7	26.15	26.10	0.3	744	0.04%
2019/03/18	0	0.00	2	26.33	26.35	-2	747	-0.27%
2019/03/12	0	0.00	4	26.10	26.05	-4	760	-0.53%
2019/03/11	1	26.05	7	26.20	26.05	-6	762	-0.79%
2019/03/05	0	0.00	3	26.00	26.10	-3	802	-0.37%
2019/02/26	1	25.70	3	25.70	25.70	-2	826	-0.24%
2019/01/24	0	0.00	3	25.40	25.25	-3	1,139	-0.26%
2019/01/21	0	0.00	1	25.15	25.15	-1	1,134	-0.09%
2019/01/17	3	25.20	0	0.00	25.25	3	1,137	0.26%
2019/01/14	0	0.00	1	25.40	25.45	-1	1,197	-0.08%
2019/01/10	2	25.33	0	0.00	25.35	2	1,222	0.16%
2019/01/03	0	0.00	3	25.13	25.15	-3	1,329	-0.23%
2018/12/28	3	25.03	0	0.00	25.05	3	1,336	0.22%
2018/12/26	0	0.00	2	25.10	25.05	-2	1,373	-0.15%
2018/12/21	1	25.15	0	0.00	25.10	1	1,424	0.07%
2018/12/12	5	25.50	0	0.00	25.50	5	1,586	0.32%
2018/12/06	0	0.00	4	25.40	25.20	-4	1,573	-0.25%
2018/12/05	0	0.00	1	25.65	25.55	-1	1,547	-0.06%
2018/12/04	0	0.00	1	25.70	25.70	-1	1,558	-0.06%
2018/12/03	1	25.50	0	0.00	25.55	1	1,559	0.06%
2018/11/30	5	25.56	0	0.00	25.45	5	1,553	0.32%
2018/11/29	0	0.00	2	25.80	25.80	-2	1,522	-0.13%
2018/11/28	2	25.50	0	0.00	25.70	2	1,514	0.13%
2018/11/27	3	25.80	1	25.90	25.75	2	1,493	0.13%
2018/11/16	0	0.00	5	26.65	26.55	-5	1,422	-0.35%
2018/11/15	3	26.55	2	26.55	26.50	1	1,422	0.07%
2018/11/14	2	26.60	0	0.00	26.75	2	1,403	0.14%
2018/11/13	1	26.60	0	0.00	26.55	1	1,377	0.07%
2018/11/12	1	26.90	0	0.00	26.80	1	1,369	0.07%
2018/11/09	8	26.70	6	26.75	26.90	2	1,366	0.15%
2018/11/08	6	26.98	0	0.00	26.75	6	1,357	0.44%
2018/11/07	199	27.45	198	27.57	27.00	1	1,310	0.08%	大買/大賣/
2018/11/05	0	0.00	1	26.25	26.25	-1	1,126	-0.09%
2018/11/02	0	0.00	4	26.30	26.35	-4	1,123	-0.36%
2018/11/01	0	0.00	15	26.05	26.10	-15	1,116	-1.34%
2018/10/26	0	0.00	14	25.70	26.10	-14	1,137	-1.23%
2018/10/25	1	25.95	0	0.00	25.90	1	1,123	0.09%
2018/10/24	1	26.30	0	0.00	26.30	1	1,119	0.09%
2018/10/23	0	0.00	9	26.71	26.40	-9	1,119	-0.80%
2018/10/22	6	26.85	2	26.65	26.80	4	1,104	0.36%
2018/10/16	2	26.10	12	26.20	26.25	-10	1,042	-0.96%
2018/10/15	1	25.85	0	0.00	25.80	1	1,014	0.10%
2018/10/12	14	26.00	1	25.85	26.05	13	1,009	1.29%
2018/10/11	9	26.03	0	0.00	25.85	9	993	0.91%
2018/10/09	1	26.45	0	0.00	26.55	1	933	0.11%
2018/10/08	0	0.00	1	26.80	26.55	-1	934	-0.11%
2018/10/05	4	26.78	0	0.00	26.65	4	941	0.42%
2018/10/04	254	27.07	252	27.12	26.90	2	922	0.22%	大買/大賣/
2018/10/01	0	0.00	8	26.72	26.80	-8	929	-0.86%
2018/09/28	14	27.15	1	26.85	26.80	13	940	1.38%
2018/09/27	0	0.00	12	26.96	27.00	-12	908	-1.32%
2018/09/26	0	0.00	3	27.02	26.85	-3	905	-0.33%
2018/09/25	3	27.13	3	26.82	27.15	0	903	0.00%
2018/09/21	6	26.88	10	26.88	26.85	-4	859	-0.47%
2018/09/20	11	26.15	0	0.00	26.15	11	803	1.37%
2018/09/19	2	26.30	5	26.33	26.30	-3	800	-0.37%
2018/09/18	2	26.00	0	0.00	26.00	2	778	0.26%
2018/09/05	2	25.60	0	0.00	25.60	2	971	0.21%
2018/09/03	0	0.00	1	25.70	25.70	-1	982	-0.10%
2018/08/31	5	25.73	0	0.00	25.85	5	994	0.50%
2018/08/27	2	25.85	0	0.00	25.90	2	1,038	0.19%
2018/08/24	0	0.00	1	25.80	25.85	-1	1,084	-0.09%
2018/08/23	1	26.05	0	0.00	25.95	1	1,124	0.09%
2018/08/15	2	25.75	0	0.00	25.70	2	1,286	0.16%
2018/08/13	0	0.00	9	25.83	25.70	-9	1,319	-0.68%
2018/08/09	6	26.53	0	0.00	26.30	6	1,349	0.44%
2018/08/07	1	26.45	0	0.00	26.40	1	1,418	0.07%
2018/08/06	7	26.40	2	26.38	26.40	5	1,575	0.32%
2018/08/03	0	0.00	2	26.08	26.20	-2	1,648	-0.12%
2018/08/02	2	26.18	4	26.09	26.05	-2	1,719	-0.12%
2018/07/24	0	0.00	0.6	26.05	26.00	-0.6	1,928	-0.03%
2018/07/20	1	25.65	0	0.00	25.65	1	2,117	0.05%
2018/07/17	0	0.00	1	25.85	25.80	-1	2,369	-0.04%
2018/07/12	0	0.00	6	25.95	25.95	-6	2,586	-0.23%
2018/07/09	3	26.73	10	26.45	26.80	-7	2,763	-0.25%
2018/07/06	5	26.30	0	0.00	26.25	5	2,791	0.18%
2018/07/05	3	26.63	0	0.00	26.25	3	2,943	0.10%
2018/07/04	2	26.50	0	0.00	26.50	2	3,276	0.06%
2018/07/03	1	26.75	0	0.00	26.75	1	3,424	0.03%
2018/07/02	5	27.00	7	26.98	26.90	-2	3,644	-0.05%
2018/06/29	1	27.00	2	26.90	27.20	-1	3,723	-0.03%
2018/06/28	0	0.00	1	26.95	26.90	-1	3,756	-0.03%
2018/06/27	0	0.00	1	26.95	26.90	-1	3,909	-0.03%
2018/06/25	0	0.00	1	26.90	27.00	-1	4,033	-0.02%
2018/06/22	3	27.00	5	26.89	26.85	-2	4,031	-0.05%
2018/06/21	1	27.00	1	26.95	26.95	0	4,032	0.00%
2018/06/20	4	27.00	0	0.00	26.95	4	4,022	0.10%
2018/06/19	10	27.09	1	27.00	27.10	9	4,011	0.22%
2018/06/15	3	27.02	10	27.00	27.20	-7	4,002	-0.17%
2018/06/14	3	27.23	0	0.00	27.20	3	3,975	0.08%
2018/06/13	234	28.00	229	27.96	27.70	5	4,011	0.12%	大買/大賣/
2018/06/12	1	26.95	7	26.96	27.00	-6	3,918	-0.15%
2018/06/11	1	27.15	4	27.05	27.05	-3	3,916	-0.08%
2018/06/08	13	27.24	0	0.00	27.15	13	3,913	0.33%
2018/06/07	1	27.20	0	0.00	27.25	1	3,907	0.03%
2018/06/06	0	0.00	4	27.50	27.35	-4	3,922	-0.10%
2018/06/05	0	0.00	2	27.50	27.50	-2	3,908	-0.05%
2018/06/04	1	28.00	3	27.72	27.65	-2	3,903	-0.05%
2018/06/01	6	27.93	7	28.15	27.85	-1	3,882	-0.03%
2018/05/31	2	27.60	5	27.99	28.10	-3	3,836	-0.08%
2018/05/30	29	27.81	4	28.04	27.45	25	3,803	0.66%
2018/05/29	12	27.68	0	0.00	27.80	12	3,729	0.32%
2018/05/28	1	26.80	0	0.00	26.80	1	3,679	0.03%
2018/05/23	1	26.80	9	26.91	26.85	-8	3,672	-0.22%
2018/05/22	9	27.28	0	0.00	27.00	9	3,654	0.25%
2018/05/18	0	0.00	5	26.50	26.50	-5	3,626	-0.14%
2018/05/17	11	26.78	0	0.00	26.60	11	3,604	0.31%
2018/05/15	5	27.08	5	27.10	26.90	0	3,576	0.00%
2018/05/14	35	27.27	29	27.81	27.25	6	3,549	0.17%
2018/05/11	8	29.43	5	29.60	29.50	3	3,398	0.09%
2018/05/10	126	29.23	128	29.40	29.15	-2	3,315	-0.06%	大買/大賣/
2018/05/09	2	28.70	3	28.72	28.75	-1	3,239	-0.03%
2018/05/08	2	28.58	0.2	28.60	28.60	1.8	3,216	0.06%
2018/05/07	2	28.70	0	0.00	28.50	2	3,193	0.06%
2018/05/04	0	0.00	2	28.55	28.35	-2	3,160	-0.06%
2018/05/03	2	28.78	2	28.73	28.75	0	3,139	0.00%
2018/05/02	83	28.56	94	28.70	28.45	-11	3,093	-0.36%
2018/04/27	177	29.05	177	29.24	29.35	0	3,007	0.00%	大買/大賣/
2018/04/26	31	29.07	41	28.90	28.70	-10	2,950	-0.34%
2018/04/25	99	28.99	97	29.12	30.10	2	2,822	0.07%
2018/04/24	6	28.48	2	28.73	28.25	4	2,661	0.15%
2018/04/23	0	0.00	6	29.02	28.80	-6	2,608	-0.23%
2018/04/20	426	29.47	418	29.36	29.15	8	2,565	0.31%	大買/大賣/
2018/04/19	0	0.00	1	28.75	28.70	-1	2,447	-0.04%
2018/04/18	3	28.80	3	28.90	28.85	0	2,410	0.00%
2018/04/17	44	28.61	40	28.73	28.75	4	2,347	0.17%
2018/04/16	15	28.01	35	27.83	27.95	-20	2,264	-0.88%
2018/04/13	3	28.63	20	28.60	28.20	-17	2,240	-0.76%
2018/04/12	9	29.04	2	28.80	28.85	7	2,198	0.32%
2018/04/11	14	29.15	12	29.21	29.10	2	2,150	0.09%
2018/04/10	75.2	29.75	9	29.39	28.55	66.2	1,988	3.33%
2018/04/09	28	28.13	68	28.10	28.50	-40	1,642	-2.44%
2018/04/03	13	28.53	6	28.32	28.30	7	1,488	0.47%
2018/04/02	44	27.55	2	27.28	27.55	42	1,258	3.34%
2018/03/31	2	27.20	3	26.70	26.95	-1	1,182	-0.08%
2018/03/30	13	27.18	1	27.80	26.95	12	1,143	1.05%
2018/03/29	64	27.28	2	26.78	27.05	62	995	6.23%
2018/03/27	5	25.88	0	0.00	25.80	5	902	0.55%
2018/03/21	1	26.25	1	26.35	26.20	0	991	0.00%
2018/03/20	1	26.40	1	26.50	26.55	0	1,033	0.00%
2018/03/19	271	26.50	270	26.68	26.60	1	1,069	0.09%	大買/大賣/
2018/03/15	1	26.30	0	0.00	26.05	1	1,113	0.09%
2018/03/12	0	0.00	1	26.10	26.10	-1	1,099	-0.09%
2018/03/05	1	25.25	0	0.00	25.20	1	1,117	0.09%
2018/03/02	1	25.45	0	0.00	25.40	1	1,114	0.09%
2018/02/26	0	0.00	10	25.95	26.10	-10	1,099	-0.91%
2018/02/21	0	0.00	2	25.80	25.85	-2	1,106	-0.18%
2018/02/12	0	0.00	5	25.05	25.60	-5	1,104	-0.45%
2018/02/09	1	25.00	0	0.00	25.20	1	1,094	0.09%
2018/02/08	1	24.95	0	0.00	25.55	1	1,088	0.09%
2018/02/07	0	0.00	20	25.00	25.20	-20	1,091	-1.83%
2018/02/06	43	25.08	42	25.11	25.00	1	1,098	0.09%
2018/02/01	1	26.25	0	0.00	26.30	1	1,058	0.09%
2018/01/31	1	26.15	0	0.00	26.40	1	1,056	0.09%
2018/01/30	1	26.35	0	0.00	26.40	1	1,056	0.09%
2018/01/29	1	26.50	1	26.50	26.50	0	1,050	0.00%
2018/01/26	1	26.40	0	0.00	26.70	1	1,047	0.10%
2018/01/22	81	26.57	81	26.69	26.65	0	1,012	0.00%
2018/01/10	0	0.00	1	26.45	26.55	-1	991	-0.10%
2018/01/09	0	0.00	1	26.40	26.05	-1	977	-0.10%
2018/01/05	3	26.85	5	26.60	26.90	-2	971	-0.21%
2018/01/04	1	26.40	0	0.00	26.50	1	967	0.10%
2018/01/03	4	26.45	0	0.00	26.40	4	967	0.41%
2018/01/02	0	0.00	3	26.55	26.45	-3	962	-0.31%