台汽電 (8926)-凱基-新莊券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
45.25
漲跌
▼1.20
漲幅
-2.58%
成交量
6,733張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	0.2	39.60	0	0.00	40.15	0.2	958	0.02%
2023/11/16	1.2	39.52	0	0.00	39.60	1.2	966	0.12%
2023/11/15	0.2	39.70	0	0.00	39.70	0.2	972	0.02%
2023/11/14	0.2	39.15	3.5	39.01	39.05	-3.3	986	-0.33%
2023/11/10	0.3	39.55	0	0.00	39.50	0.3	1,006	0.03%
2023/11/09	0.2	40.80	0	0.00	40.65	0.2	993	0.02%
2023/11/07	0.1	40.85	0	0.00	40.80	0.1	1,110	0.01%
2023/11/06	0.1	40.90	0	0.00	41.15	0.1	1,214	0.01%
2023/11/03	0.8	40.65	0	0.00	40.80	0.8	1,278	0.06%
2023/10/19	0	39.30	0	0.00	39.40	0	1,936	0.00%
2023/10/18	0.1	39.60	0	0.00	39.30	0.1	2,000	0.00%
2023/10/17	0.2	40.12	0	0.00	39.95	0.2	2,058	0.01%
2023/10/16	1.2	40.22	0	0.00	40.15	1.2	2,106	0.05%
2023/10/13	0.3	40.50	0	0.00	40.35	0.3	2,154	0.01%
2023/10/11	0.1	40.95	0	0.00	40.80	0.1	2,212	0.00%
2023/09/15	0	0.00	0.3	42.80	43.05	-0.3	2,836	-0.01%
2023/09/14	0.2	42.40	0	0.00	42.35	0.2	2,877	0.01%
2023/09/12	0	42.30	0	0.00	42.15	0	3,104	0.00%
2023/09/11	0.3	42.29	1.1	42.06	42.15	-0.8	3,236	-0.02%
2023/09/07	0.1	43.55	0	0.00	43.25	0.1	3,750	0.00%
2023/08/29	0	0.00	0.1	42.95	43.10	-0.1	4,423	0.00%
2023/08/28	0.1	43.30	0	0.00	43.00	0.1	4,470	0.00%
2023/08/22	0.3	42.71	0	0.00	42.40	0.3	4,658	0.01%
2023/08/15	1	43.65	0	0.00	43.55	1	4,826	0.02%
2023/08/14	0	0.00	1	43.05	43.00	-1	4,889	-0.02%
2023/08/09	0	0.00	0.5	47.80	47.05	-0.5	4,758	-0.01%
2023/08/08	1	48.50	0.8	49.00	48.35	0.3	4,716	0.01%
2023/08/04	0	0.00	0.3	49.50	49.50	-0.3	4,769	-0.01%
2023/08/02	1	49.80	0	0.00	49.25	1	4,851	0.02%
2023/07/28	0	0.00	2	52.00	52.00	-2	4,962	-0.04%
2023/07/26	2	53.15	0	0.00	51.70	2	4,897	0.04%
2023/07/25	6	52.80	7	53.24	53.10	-1	4,851	-0.02%
2023/07/24	0	0.00	2.3	51.81	51.80	-2.3	4,689	-0.05%
2023/07/21	1	49.80	0	0.00	49.90	1	4,643	0.02%
2023/07/20	1.3	53.58	0	0.00	53.70	1.3	4,637	0.03%
2023/07/19	2	53.30	0.3	53.60	52.20	1.7	4,628	0.04%
2023/07/18	1	53.70	9	53.50	53.60	-8	4,693	-0.17%
2023/07/17	0	0.00	1	53.30	53.40	-1	4,711	-0.02%
2023/07/13	9	52.00	0	0.00	52.00	9	4,986	0.18%
2023/07/10	0.3	53.60	0	0.00	53.50	0.3	5,200	0.01%
2023/07/04	0	0.00	1	53.90	54.10	-1	5,359	-0.02%
2023/06/29	0	0.00	16	55.00	54.70	-16	5,383	-0.30%
2023/06/27	0	0.00	0.3	55.60	54.90	-0.3	5,457	-0.01%
2023/06/26	1.3	57.64	0	0.00	56.90	1.3	5,441	0.02%
2023/06/20	0.5	55.00	0	0.00	54.90	0.5	5,435	0.01%
2023/06/19	1	53.60	1.2	54.15	54.10	-0.2	5,502	0.00%
2023/06/16	0	0.00	0.3	55.00	54.90	-0.3	5,672	-0.01%
2023/06/14	2	56.10	2	56.60	55.40	0	5,537	0.00%
2023/06/13	5	53.52	13	52.62	54.50	-8	5,262	-0.15%
2023/06/12	12	53.57	4.1	53.70	53.60	7.9	5,083	0.15%
2023/06/09	0.1	50.38	2	50.65	50.20	-1.9	4,815	-0.04%
2023/06/06	0	49.50	0	0.00	49.30	0	4,595	0.00%
2023/06/02	0	0.00	1	51.80	50.10	-1	4,543	-0.02%
2023/05/30	1	50.00	0	0.00	49.60	1	4,380	0.02%
2023/05/26	4	50.60	0	0.00	50.50	4	4,280	0.09%
2023/05/19	27	51.63	26	52.32	50.90	1	4,064	0.02%
2023/05/18	1	51.20	2	51.10	51.30	-1	3,953	-0.03%
2023/05/16	1	49.50	0	0.00	49.40	1	3,830	0.03%
2023/05/15	0	49.50	0	0.00	49.05	0	3,803	0.00%
2023/05/08	1	51.50	3	52.17	51.70	-2	3,568	-0.06%
2023/05/05	10	49.15	0	0.00	49.35	10	3,400	0.29%
2023/05/02	0	0.00	1	48.90	49.50	-1	3,331	-0.03%
2023/04/26	0	0.00	14	48.35	48.45	-14	3,248	-0.43%
2023/04/25	1	48.50	1.1	48.47	48.20	-0.1	3,219	0.00%
2023/04/20	2	48.35	0	0.00	48.55	2	2,968	0.07%
2023/04/19	0.1	48.60	0	0.00	48.80	0.1	2,898	0.00%
2023/04/18	1	51.50	1	50.50	50.40	0	2,782	0.00%
2023/04/17	0	0.00	1	49.10	49.15	-1	2,551	-0.04%
2023/03/27	4	44.00	0	44.00	43.75	4	1,586	0.25%
2023/03/24	10	44.60	0	0.00	43.90	10	1,514	0.66%
2023/03/22	0	0.00	11	43.56	43.55	-11	1,320	-0.83%
2023/03/21	1	43.60	4	42.09	43.20	-3	1,207	-0.25%
2023/03/20	1	41.30	2	41.10	40.65	-1	965	-0.10%
2023/03/17	1	39.75	0	0.00	39.75	1	859	0.12%
2023/03/15	0	39.50	0	0.00	39.30	0	815	0.00%
2023/02/22	3	35.95	0	0.00	36.20	3	1,165	0.26%
2023/01/11	0	0.00	0.7	33.50	33.50	-0.7	1,192	-0.06%
2022/12/27	0.6	32.80	0	0.00	32.65	0.6	1,331	0.05%
2022/12/13	0	0.00	1	32.60	32.55	-1	1,375	-0.07%
2022/12/12	1	32.55	1	33.20	32.55	0	1,370	0.00%
2022/12/09	1	32.35	1	32.95	32.50	0	1,360	0.00%
2022/12/06	1	32.40	0	0.00	32.10	1	1,326	0.08%
2022/12/05	0	0.00	1	32.65	32.70	-1	1,320	-0.08%
2022/12/01	1	32.35	1	32.75	32.40	0	1,307	0.00%
2022/11/30	1	32.35	1	32.70	32.10	0	1,293	0.00%
2022/11/29	1	32.25	0	0.00	32.30	1	1,278	0.08%
2022/11/22	0	0.00	0.2	34.84	35.00	-0.2	1,002	-0.02%
2022/11/14	1	28.95	0	0.00	29.15	1	902	0.11%
2022/10/31	1	29.25	0	0.00	29.25	1	886	0.11%
2022/10/28	1	29.35	0	0.00	29.25	1	888	0.11%
2022/10/18	0	0.00	1	29.60	29.95	-1	822	-0.12%
2022/10/12	0.2	30.40	0	0.00	30.85	0.2	739	0.03%
2022/10/07	2	33.33	0	0.00	33.10	2	687	0.29%
2022/10/06	1	33.65	0	0.00	33.70	1	681	0.15%
2022/10/05	1	33.85	0	0.00	33.70	1	693	0.14%
2022/10/04	1	33.80	0	0.00	33.95	1	705	0.14%
2022/07/20	1	36.40	0	0.00	36.40	1	563	0.18%
2022/07/13	2	36.45	0	0.00	36.85	2	565	0.35%
2022/05/13	0	0.00	1	37.15	37.30	-1	755	-0.13%
2022/04/18	1	37.40	0	0.00	37.30	1	788	0.13%
2022/04/15	0	0.00	6	37.35	37.35	-6	789	-0.76%
2022/03/28	1	38.85	0	0.00	39.00	1	699	0.14%
2022/03/23	3	39.10	0	0.00	39.15	3	639	0.47%
2022/03/14	1	36.95	0	0.00	37.05	1	487	0.21%
2022/03/01	1	37.15	0	0.00	37.20	1	452	0.22%
2022/02/23	0.8	37.40	0	0.00	37.30	0.8	422	0.18%
2022/01/24	0.1	37.30	0	0.00	37.25	0.1	450	0.01%
2022/01/21	1	37.30	0	0.00	37.30	1	445	0.22%
2022/01/13	0.1	37.70	0	0.00	37.55	0.1	449	0.01%
2022/01/11	1	37.50	0	0.00	37.50	1	438	0.23%
2022/01/04	1	37.75	0	0.00	37.75	1	472	0.21%
2021/12/17	1	37.50	0	0.00	37.60	1	582	0.17%
2021/11/29	0	37.50	0	0.00	37.55	0	601	0.01%
2021/11/18	0	37.95	0	0.00	37.85	0	606	0.01%
2021/11/16	0	37.90	0	0.00	37.80	0	630	0.01%
2021/11/15	1	37.70	0	0.00	37.70	1	637	0.16%
2021/11/09	0	0.00	3	38.05	38.05	-3	635	-0.47%
2021/10/19	0	0.00	0.3	39.24	39.15	-0.3	631	-0.04%
2021/10/18	0	0.00	0.1	39.25	39.25	-0.1	629	-0.02%
2021/10/15	1	38.80	0	0.00	38.95	1	624	0.16%
2021/10/12	0	0.00	0.3	39.05	39.25	-0.3	617	-0.05%
2021/10/07	0	0.00	1	38.75	38.80	-1	595	-0.17%
2021/10/01	0	0.00	1	38.55	38.55	-1	587	-0.17%
2021/09/17	0	0.00	1	37.75	37.80	-1	562	-0.18%
2021/08/26	1	37.05	0	0.00	37.00	1	569	0.18%
2021/06/30	1	38.60	1	38.65	38.70	0	1,052	0.00%
2021/05/25	1	38.70	0	0.00	38.65	1	1,203	0.08%
2021/05/19	2	38.18	0	0.00	38.55	2	1,217	0.16%
2021/05/12	3	38.27	0	0.00	37.80	3	1,129	0.27%
2021/05/03	1	40.10	0	0.00	40.15	1	1,027	0.10%
2021/04/29	0	0.00	1.1	39.90	39.95	-1.1	1,004	-0.10%
2021/04/14	0	0.00	3	38.70	38.70	-3	1,133	-0.26%
2021/04/09	0	0.00	3	39.05	39.10	-3	1,171	-0.26%
2021/03/29	0	0.00	0.3	39.27	39.25	-0.3	1,182	-0.03%
2021/03/22	0	0.00	1	39.00	39.10	-1	1,267	-0.08%
2021/02/22	1	38.20	0	0.00	37.95	1	1,336	0.07%
2021/02/17	1	36.35	0	0.00	36.70	1	1,332	0.08%
2021/02/02	0	0.00	1	36.20	36.15	-1	1,366	-0.07%
2021/01/28	1	36.40	0	0.00	36.15	1	1,353	0.07%
2021/01/21	1	36.60	0	0.00	36.60	1	1,357	0.07%
2021/01/20	0	0.00	1	37.00	36.80	-1	1,334	-0.07%
2021/01/07	0	0.00	0.4	38.75	38.65	-0.4	1,172	-0.03%
2020/12/16	0	0.00	2	38.75	38.75	-2	1,254	-0.16%
2020/12/15	1	38.05	0	0.00	38.10	1	1,258	0.08%
2020/12/01	2	38.88	0	0.00	38.85	2	2,536	0.08%
2020/11/24	0	0.00	3	39.02	38.90	-3	2,529	-0.12%
2020/11/19	0	0.00	2	39.30	39.20	-2	2,528	-0.08%
2020/11/16	2	38.68	0	0.00	38.40	2	2,598	0.08%
2020/11/11	1	38.70	0	0.00	38.85	1	2,619	0.04%
2020/11/09	1	38.00	0	0.00	38.10	1	2,643	0.04%
2020/10/26	0.8	38.55	0	0.00	37.65	0.8	2,738	0.03%
2020/10/19	1	37.60	0	0.00	37.65	1	2,820	0.04%
2020/10/12	1	37.80	0	0.00	38.10	1	2,904	0.03%
2020/10/07	0	0.00	1	38.70	38.50	-1	2,972	-0.03%
2020/09/28	1	38.30	0	0.00	38.10	1	3,188	0.03%
2020/09/11	1	42.65	0	0.00	41.45	1	3,097	0.03%
2020/09/08	1	41.80	1	40.60	40.60	0	2,499	0.00%
2020/09/04	1	40.00	0	0.00	40.00	1	2,178	0.05%
2020/08/20	2	37.50	2	37.38	37.70	0	2,147	0.00%
2020/08/13	1	38.60	0	0.00	38.70	1	2,182	0.05%
2020/08/10	3	40.17	3	39.90	40.15	0	2,355	0.00%
2020/07/21	1	40.20	0.1	40.20	40.20	0.9	2,419	0.04%
2020/07/10	10	40.60	0	0.00	40.45	10	2,360	0.42%
2020/07/09	0	0.00	1	40.90	41.95	-1	2,305	-0.04%
2020/07/01	1	39.55	0	0.00	39.40	1	2,300	0.04%
2020/06/30	0	0.00	1	39.25	39.35	-1	2,298	-0.04%
2020/06/22	1	38.95	0	0.00	38.00	1	2,250	0.04%
2020/06/19	0	0.00	1	37.55	38.50	-1	2,220	-0.05%
2020/06/12	1	37.35	0	0.00	37.35	1	2,391	0.04%
2020/06/10	0	0.00	5	37.75	38.00	-5	2,496	-0.20%
2020/06/09	1	38.30	1	38.10	37.90	0	2,516	0.00%
2020/06/08	0	0.00	1	37.70	37.55	-1	2,506	-0.04%
2020/05/29	0	0.00	6	37.59	37.80	-6	2,590	-0.23%
2020/05/22	0	0.00	4	36.90	37.05	-4	2,556	-0.16%
2020/05/18	14	37.64	0	0.00	37.60	14	2,506	0.56%
2020/05/15	0	0.00	1	36.45	36.20	-1	2,421	-0.04%
2020/05/04	0	0.00	1	32.80	32.75	-1	2,478	-0.04%
2020/04/16	0	0.00	4	32.83	32.70	-4	2,608	-0.15%
2020/04/09	1	30.50	0	0.00	30.40	1	2,402	0.04%
2020/04/07	2	29.65	0	0.00	29.70	2	2,358	0.08%
2020/03/19	1	26.00	0	0.00	25.95	1	2,156	0.05%
2020/02/06	1	34.65	0	0.00	34.60	1	1,187	0.08%
2020/02/03	0	0.00	1	32.25	32.50	-1	1,001	-0.10%
2020/01/30	0	0.00	15	30.87	30.70	-15	854	-1.76%
2020/01/13	10	30.50	0	0.00	30.55	10	728	1.37%
2020/01/09	2	29.75	0	0.00	29.85	2	686	0.29%
2020/01/07	1	29.80	0	0.00	29.85	1	687	0.15%
2020/01/02	1	29.90	0	0.00	29.85	1	732	0.14%
2019/12/13	1	29.45	0	0.00	29.40	1	1,130	0.09%
2019/11/11	0	0.00	1	29.90	29.75	-1	1,445	-0.07%
2019/10/22	1	29.45	0	0.00	29.30	1	1,529	0.07%
2019/09/25	1	29.50	0	0.00	29.40	1	1,689	0.06%
2019/09/24	0	0.00	10	29.74	29.20	-10	1,669	-0.60%
2019/09/20	0	0.00	3	30.80	30.70	-3	1,560	-0.19%
2019/09/17	0.1	29.15	0	0.00	29.05	0.1	1,358	0.01%
2019/09/16	2	29.20	0	0.00	29.25	2	1,369	0.15%
2019/09/11	2	28.80	0	0.00	28.80	2	1,372	0.15%
2019/09/10	0	0.00	3	28.82	28.85	-3	1,374	-0.22%
2019/09/05	0	0.00	1	28.30	28.20	-1	1,339	-0.07%
2019/07/25	1	26.60	0	0.00	26.65	1	1,158	0.09%
2019/07/16	5	26.35	0	0.00	26.45	5	1,113	0.45%
2019/07/09	1	26.40	0	0.00	26.40	1	1,080	0.09%
2019/07/08	0	0.00	11	27.55	27.55	-11	1,042	-1.06%
2019/06/20	1	27.45	0	0.00	27.30	1	926	0.11%
2019/05/15	1	26.45	0	0.00	26.45	1	839	0.12%
2019/04/26	0	0.00	1	26.90	26.75	-1	845	-0.12%
2019/04/25	0	0.00	3	26.90	26.90	-3	853	-0.35%
2019/03/25	10	26.08	0	0.00	26.10	10	750	1.33%
2019/03/22	5	26.15	0	0.00	26.20	5	749	0.67%
2019/03/19	1	26.20	0	0.00	26.20	1	747	0.13%
2019/03/18	1	26.00	0	0.00	26.35	1	747	0.13%
2019/03/12	0	0.00	2	26.10	26.05	-2	760	-0.26%
2019/02/19	1	25.75	0	0.00	25.70	1	835	0.12%
2019/01/28	2	25.23	0	0.00	25.30	2	1,130	0.18%
2019/01/15	1	25.30	0	0.00	25.25	1	1,153	0.09%
2019/01/07	0	0.00	1	25.10	25.15	-1	1,257	-0.08%
2018/12/22	0	0.00	8	25.40	25.30	-8	1,375	-0.58%
2018/11/27	1	25.80	0	0.00	25.75	1	1,493	0.07%
2018/11/20	0	0.00	2	26.60	26.55	-2	1,446	-0.14%
2018/11/07	0	0.00	1	28.00	27.00	-1	1,310	-0.08%
2018/10/25	1	25.90	0	0.00	25.90	1	1,123	0.09%
2018/10/19	0	0.00	2	25.80	26.20	-2	1,060	-0.19%
2018/10/12	1	25.25	0	0.00	26.05	1	1,009	0.10%
2018/10/11	0	0.00	2	25.98	25.85	-2	993	-0.20%
2018/09/28	0	0.00	2	27.10	26.80	-2	940	-0.21%
2018/09/27	0	0.00	1	27.05	27.00	-1	908	-0.11%
2018/09/21	0	0.00	3	27.15	26.85	-3	859	-0.35%
2018/08/22	0	0.00	4	25.95	25.80	-4	1,203	-0.33%
2018/08/13	3	25.92	0	0.00	25.70	3	1,319	0.23%
2018/08/10	1	26.10	0	0.00	26.10	1	1,325	0.08%
2018/08/08	0	0.00	1	26.45	26.40	-1	1,359	-0.07%
2018/08/07	1	26.50	0	0.00	26.40	1	1,418	0.07%
2018/08/06	1	26.25	0	0.00	26.40	1	1,575	0.06%
2018/08/02	1	26.05	0	0.00	26.05	1	1,719	0.06%
2018/07/26	1	25.90	0	0.00	26.00	1	1,840	0.05%
2018/07/25	1	26.05	0	0.00	26.05	1	1,903	0.05%
2018/07/23	1	25.85	0	0.00	25.80	1	1,985	0.05%
2018/07/20	4	25.70	0	0.00	25.65	4	2,117	0.19%
2018/07/18	1	25.80	0	0.00	25.75	1	2,330	0.04%
2018/07/17	0	0.00	5	25.85	25.80	-5	2,369	-0.21%
2018/07/16	0	0.00	2	25.90	25.80	-2	2,491	-0.08%
2018/07/13	1	25.95	1	26.00	25.80	0	2,531	0.00%
2018/07/12	0	0.00	1	26.00	25.95	-1	2,586	-0.04%
2018/07/11	1	26.00	0	0.00	25.95	1	2,691	0.04%
2018/07/10	11	25.89	4	25.90	25.95	7	2,730	0.26%
2018/07/09	6	26.78	0	0.00	26.80	6	2,763	0.22%
2018/07/06	0	0.00	4	26.20	26.25	-4	2,791	-0.14%
2018/06/26	0	0.00	1	26.95	26.95	-1	4,031	-0.02%
2018/06/25	0	0.00	40	26.90	27.00	-40	4,033	-0.99%
2018/06/20	0	0.00	2	27.20	26.95	-2	4,022	-0.05%
2018/06/13	2	27.20	0	0.00	27.70	2	4,011	0.05%
2018/06/11	1	27.05	0	0.00	27.05	1	3,916	0.03%
2018/06/08	29	27.36	28	27.15	27.15	1	3,913	0.03%
2018/06/06	10	27.50	12	27.38	27.35	-2	3,922	-0.05%
2018/06/05	0	0.00	2	27.50	27.50	-2	3,908	-0.05%
2018/06/04	10	28.07	10	27.65	27.65	0	3,903	0.00%
2018/06/01	10	28.03	12	28.17	27.85	-2	3,882	-0.05%
2018/05/31	15	27.58	15	27.70	28.10	0	3,836	0.00%
2018/05/30	39	27.82	17	27.61	27.45	22	3,803	0.58%
2018/05/29	1	26.80	0	0.00	27.80	1	3,729	0.03%
2018/05/24	0	0.00	17	26.70	26.80	-17	3,686	-0.46%
2018/05/23	2	26.90	0	0.00	26.85	2	3,672	0.05%
2018/05/22	2	27.20	1	27.20	27.00	1	3,654	0.03%
2018/05/21	1	27.05	0	0.00	27.10	1	3,637	0.03%
2018/05/16	0	0.00	1	27.15	27.00	-1	3,582	-0.03%
2018/05/15	1	26.95	0	0.00	26.90	1	3,576	0.03%
2018/05/14	1	27.35	2	27.75	27.25	-1	3,549	-0.03%
2018/05/11	2	29.35	3	29.15	29.50	-1	3,398	-0.03%
2018/05/10	5	29.15	6	29.12	29.15	-1	3,315	-0.03%
2018/05/07	0	0.00	1	28.80	28.50	-1	3,193	-0.03%
2018/05/04	15	28.65	20	28.43	28.35	-5	3,160	-0.16%
2018/05/03	4	28.79	2	28.75	28.75	2	3,139	0.06%
2018/05/02	42	28.48	0	0.00	28.45	42	3,093	1.36%
2018/04/27	3	29.40	0	0.00	29.35	3	3,007	0.10%
2018/04/26	6	30.03	0	0.00	28.70	6	2,950	0.20%
2018/04/25	2	29.43	16	29.96	30.10	-14	2,822	-0.50%
2018/04/24	3	28.40	0	0.00	28.25	3	2,661	0.11%
2018/04/18	0	0.00	2	28.90	28.85	-2	2,410	-0.08%
2018/04/17	2	27.75	0	0.00	28.75	2	2,347	0.09%
2018/04/16	1	27.85	0	0.00	27.95	1	2,264	0.04%
2018/04/11	1	29.10	10	28.80	29.10	-9	2,150	-0.42%
2018/04/10	5	28.87	0	0.00	28.55	5	1,988	0.25%
2018/04/09	3	28.00	0	0.00	28.50	3	1,642	0.18%
2018/04/03	14	28.24	0	0.00	28.30	14	1,488	0.94%
2018/03/29	11	27.17	4	27.10	27.05	7	995	0.70%
2018/03/27	4	25.85	0	0.00	25.80	4	902	0.44%
2018/03/26	1	25.90	0	0.00	25.90	1	910	0.11%
2018/03/14	0	0.00	1	26.10	26.15	-1	1,117	-0.09%
2018/03/07	1	25.40	0.2	25.50	25.35	0.8	1,079	0.08%
2018/03/01	0	0.00	1	25.45	25.65	-1	1,112	-0.09%
2018/02/09	1	25.25	0	0.00	25.20	1	1,094	0.09%
2018/01/24	1	26.35	0	0.00	26.35	1	1,030	0.10%