台汽電 (8926)-凱基-埔墘券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.40
漲跌
▲0.15
漲幅
+0.32%
成交量
1,078張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	46.35	46.25	-2	6,501	-0.03%
2024/05/14	0	0.00	0.1	46.90	46.90	-0.1	6,568	0.00%
2024/05/10	2	44.95	0	0.00	45.25	2	6,510	0.03%
2024/05/09	4.2	46.73	0	0.00	46.45	4.2	6,403	0.07%
2024/05/08	0	0.00	3	47.03	47.05	-3	6,372	-0.05%
2024/05/06	0	0.00	0.1	46.55	46.40	-0.1	6,319	0.00%
2024/05/03	2	46.50	0	0.00	46.45	2	6,289	0.03%
2024/05/02	3	47.30	5	47.36	47.30	-2	6,214	-0.03%
2024/04/30	1	47.55	0	0.00	47.55	1	6,172	0.02%
2024/04/25	1	47.85	1	48.45	48.25	0	6,068	0.00%
2024/04/24	0	0.00	16	48.25	48.80	-16	6,028	-0.27%
2024/04/23	2	48.30	3.1	48.57	48.50	-1.1	5,949	-0.02%
2024/04/22	1	47.20	1	47.30	47.20	0	5,827	0.00%
2024/04/19	12	48.11	0	0.00	47.55	12	5,792	0.21%
2024/04/18	5	49.19	3	49.07	49.15	2	5,645	0.04%
2024/04/17	1	49.50	6	49.64	49.15	-5	5,423	-0.09%
2024/04/11	2	47.78	0	0.00	47.40	2	4,887	0.04%
2024/04/09	2	47.75	1	46.90	47.75	1	4,769	0.02%
2024/04/08	3	46.65	3	47.30	46.65	0	4,681	0.00%
2024/04/01	0	0.00	7.1	47.97	47.50	-7.1	4,483	-0.16%
2024/03/28	0	0.00	2	47.60	47.60	-2	4,383	-0.05%
2024/03/27	1	47.35	2	47.90	47.35	-1	4,340	-0.02%
2024/03/26	2	47.55	22	47.68	47.55	-20	4,296	-0.47%
2024/03/25	3	47.67	5	47.55	47.40	-2	4,177	-0.05%
2024/03/22	0.6	47.50	0	0.00	47.50	0.6	4,103	0.01%
2024/03/21	5	47.75	0	0.00	47.55	5	4,015	0.12%
2024/03/20	1	47.55	0	0.00	47.55	1	3,973	0.03%
2024/03/19	1	47.50	1	47.45	47.50	0	3,891	0.00%
2024/03/15	1	45.90	0.1	46.20	45.90	0.9	3,761	0.02%
2024/03/14	10.1	47.14	0	0.00	46.95	10.1	3,687	0.27%
2024/03/13	68	48.27	68	48.64	48.15	0	3,536	0.00%
2024/03/12	0	0.00	6	47.49	47.50	-6	2,986	-0.20%
2024/03/11	1	45.50	1	45.90	47.30	0	2,717	0.00%
2024/03/08	1	44.05	0	0.00	44.05	1	2,449	0.04%
2024/03/07	1	45.40	0	0.00	45.40	1	2,376	0.04%
2024/03/06	1	45.30	5	45.00	45.30	-4	2,289	-0.17%
2024/03/04	0	0.00	10	46.60	46.50	-10	2,113	-0.47%
2024/03/01	5	47.94	15	47.90	47.85	-10	1,994	-0.50%
2024/02/29	9	48.66	21	48.86	49.55	-12	1,777	-0.68%
2024/02/27	8	47.10	1	46.65	46.00	7	1,269	0.55%
2024/02/26	2	43.85	2	44.05	44.50	0	1,078	0.00%
2024/02/23	1	43.55	5	43.50	43.40	-4	1,035	-0.39%
2024/02/21	0	0.00	0.9	43.50	43.80	-0.9	959	-0.09%
2024/02/20	1	43.45	11	44.19	43.85	-10	936	-1.07%
2024/02/19	0	0.00	11	43.30	43.25	-11	882	-1.25%
2024/02/16	0	0.00	6	43.95	43.35	-6	848	-0.71%
2024/01/04	0.1	39.95	0	0.00	39.90	0.1	807	0.02%
2023/12/28	11	40.51	1	40.40	40.35	10	849	1.18%
2023/12/27	5	40.20	0	0.00	40.15	5	865	0.58%
2023/12/26	10	40.15	0	0.00	40.15	10	873	1.15%
2023/12/21	0	0.00	0	40.00	39.80	0	866	0.00%
2023/12/15	0	0.00	0.3	40.30	40.05	-0.3	889	-0.03%
2023/12/14	0.1	39.90	0	0.00	39.80	0.1	886	0.01%
2023/12/12	0	0.00	36	40.09	40.00	-36	869	-4.14%
2023/12/11	0	0.00	27.9	40.20	40.20	-27.9	862	-3.24%
2023/12/06	5	40.70	0	0.00	40.40	5	873	0.57%
2023/12/05	0.2	40.40	0	0.00	40.80	0.2	871	0.02%
2023/12/04	0	0.00	5	40.30	40.35	-5	871	-0.57%
2023/11/30	5	40.25	0.3	40.30	40.00	4.7	891	0.53%
2023/11/29	0	0.00	0.3	40.50	40.10	-0.3	886	-0.03%
2023/11/14	0.3	39.17	0	0.00	39.05	0.3	986	0.03%
2023/11/10	0.8	39.66	0	0.00	39.50	0.8	1,006	0.08%
2023/11/09	1	40.75	0	0.00	40.65	1	993	0.10%
2023/11/07	0.1	40.90	0	0.00	40.80	0.1	1,110	0.01%
2023/11/06	0.1	40.85	0	0.00	41.15	0.1	1,214	0.01%
2023/10/30	0.1	40.05	0	0.00	40.00	0.1	1,423	0.00%
2023/10/26	1	39.85	0	0.00	39.75	1	1,495	0.07%
2023/10/25	0.1	40.30	5	40.25	40.30	-4.9	1,562	-0.31%
2023/10/24	5	39.90	0	0.00	39.85	5	1,608	0.31%
2023/10/20	0	38.85	0	0.00	39.25	0	1,862	0.00%
2023/10/18	0	39.90	20	39.60	39.30	-20	2,000	-1.00%
2023/10/16	0.1	40.30	0	40.30	40.15	0.1	2,106	0.00%
2023/10/13	0	40.65	0	0.00	40.35	0	2,154	0.00%
2023/10/12	0	40.65	0	0.00	40.65	0	2,195	0.00%
2023/10/11	2.7	40.80	0	0.00	40.80	2.7	2,212	0.12%
2023/10/06	0	0.00	1	40.10	39.95	-1	2,225	-0.04%
2023/10/05	1	40.35	0	0.00	40.30	1	2,253	0.04%
2023/10/03	2.1	41.00	77	40.60	40.15	-75	2,330	-3.22%
2023/09/27	0.1	41.55	0	0.00	41.20	0.1	2,442	0.00%
2023/09/25	0	0.00	0	41.70	41.45	0	2,527	0.00%
2023/09/22	1	40.85	0	0.00	41.35	1	2,543	0.04%
2023/09/21	2	41.00	0	0.00	41.10	2	2,558	0.08%
2023/09/20	2	41.65	0	0.00	41.35	2	2,581	0.08%
2023/09/19	0.1	42.20	0	0.00	42.00	0.1	2,655	0.00%
2023/09/15	10	42.93	0	0.00	43.05	10	2,836	0.35%
2023/09/12	0	0.00	0.1	42.30	42.15	-0.1	3,104	0.00%
2023/09/11	2.1	42.51	0	0.00	42.15	2.1	3,236	0.06%
2023/09/08	2	42.85	0	0.00	43.10	2	3,517	0.06%
2023/09/07	2	43.35	0	0.00	43.25	2	3,750	0.05%
2023/09/04	0	0.00	0	43.25	43.40	0	4,298	0.00%
2023/09/01	5	43.20	0.3	43.25	43.15	4.7	4,318	0.11%
2023/08/31	0	0.00	0.2	43.15	43.05	-0.2	4,351	0.00%
2023/08/28	4.1	42.97	0	0.00	43.00	4.1	4,470	0.09%
2023/08/25	0.2	42.23	0.5	42.85	42.80	-0.4	4,497	-0.01%
2023/08/24	0.1	42.40	0	0.00	42.40	0.1	4,562	0.00%
2023/08/22	0.6	42.45	2	43.15	42.40	-1.4	4,658	-0.03%
2023/08/21	0.5	42.90	0	0.00	42.90	0.5	4,673	0.01%
2023/08/18	2.2	42.87	0	0.00	42.90	2.2	4,689	0.05%
2023/08/16	1.2	42.92	0	0.00	42.70	1.2	4,729	0.03%
2023/08/15	0	0.00	5	43.75	43.55	-5	4,826	-0.10%
2023/08/14	2	43.50	0	0.00	43.00	2	4,889	0.04%
2023/08/11	0	0.00	11	44.96	44.20	-11	4,877	-0.23%
2023/08/10	3	45.53	13	45.30	45.05	-10	4,841	-0.21%
2023/08/09	2	47.13	0	0.00	47.05	2	4,758	0.04%
2023/08/08	0	0.00	2	48.68	48.35	-2	4,716	-0.04%
2023/08/07	5	49.49	2	49.40	49.45	3	4,733	0.06%
2023/08/04	12	49.47	2	49.45	49.50	10	4,769	0.21%
2023/08/02	6	50.47	0	0.00	49.25	6	4,851	0.12%
2023/07/31	3	51.40	0	0.00	51.40	3	4,955	0.06%
2023/07/28	2	51.80	2	51.90	52.00	0	4,962	0.00%
2023/07/26	0	0.00	1	52.50	51.70	-1	4,897	-0.02%
2023/07/25	1	53.80	0	0.00	53.10	1	4,851	0.02%
2023/07/20	0	0.00	1	53.30	53.70	-1	4,637	-0.02%
2023/07/19	0	0.00	1	53.80	52.20	-1	4,628	-0.02%
2023/07/18	0	0.00	1	53.50	53.60	-1	4,693	-0.02%
2023/07/17	1	53.50	7	53.20	53.40	-6	4,711	-0.13%
2023/07/13	0	0.00	2	52.10	52.00	-2	4,986	-0.04%
2023/07/12	1	52.10	0	0.00	51.90	1	5,135	0.02%
2023/07/06	2	53.50	0	0.00	52.40	2	5,358	0.04%
2023/06/30	0	0.00	0.4	55.00	55.20	-0.4	5,339	-0.01%
2023/06/29	1	54.90	0	0.00	54.70	1	5,383	0.02%
2023/06/28	2	55.00	1	54.80	54.60	1	5,430	0.02%
2023/06/27	3	55.63	4	55.20	54.90	-1	5,457	-0.02%
2023/06/26	7	57.01	1	57.20	56.90	6	5,441	0.11%
2023/06/21	2	56.20	0	0.00	56.10	2	5,405	0.04%
2023/06/20	4	55.05	2	54.80	54.90	2	5,435	0.04%
2023/06/19	2	54.15	6	54.10	54.10	-4	5,502	-0.07%
2023/06/16	0	0.00	0.4	55.00	54.90	-0.4	5,672	-0.01%
2023/06/15	11	55.84	5	56.32	55.70	6	5,636	0.11%
2023/06/14	7	56.09	6	55.93	55.40	1	5,537	0.02%
2023/06/13	0	0.00	4	53.10	54.50	-4	5,262	-0.08%
2023/06/12	12	53.84	1	51.00	53.60	11	5,083	0.22%
2023/06/09	5.6	50.01	4	50.20	50.20	1.6	4,815	0.03%
2023/06/07	0	0.00	10	49.33	49.30	-10	4,619	-0.22%
2023/06/06	2	49.50	2	49.45	49.30	0	4,595	0.00%
2023/06/05	4	49.88	2	50.30	49.90	2	4,562	0.04%
2023/06/02	3	49.90	3	50.60	50.10	0	4,543	0.00%
2023/06/01	1	49.35	1	49.70	49.65	0	4,479	0.00%
2023/05/31	0.2	50.00	0	0.00	50.50	0.2	4,431	0.00%
2023/05/30	6	50.00	5	51.20	49.60	1	4,380	0.02%
2023/05/17	5	49.90	5	50.20	50.30	0	3,881	0.00%
2023/05/15	0	0.00	1	49.60	49.05	-1	3,803	-0.03%
2023/05/10	0	0.00	2	49.10	49.50	-2	3,709	-0.05%
2023/05/09	14	50.65	0	0.00	49.75	14	3,664	0.38%
2023/05/08	3	51.23	3	51.80	51.70	0	3,568	0.00%
2023/05/05	2	49.85	2	49.85	49.35	0	3,400	0.00%
2023/05/04	4	49.40	0	0.00	50.00	4	3,382	0.12%
2023/05/03	1.6	49.10	2	49.00	48.95	-0.4	3,337	-0.01%
2023/05/02	1	49.00	1	48.70	49.50	0	3,331	0.00%
2023/04/28	1	48.40	0	0.00	48.50	1	3,300	0.03%
2023/04/27	0	0.00	2	48.30	47.85	-2	3,271	-0.06%
2023/04/25	4.5	48.88	0	0.00	48.20	4.5	3,219	0.14%
2023/04/24	6	49.05	0	0.00	48.95	6	3,159	0.19%
2023/04/21	8	48.60	0	0.00	48.35	8	3,092	0.26%
2023/04/20	2	48.83	4	48.71	48.55	-2	2,968	-0.07%
2023/04/19	1	48.80	0	0.00	48.80	1	2,898	0.03%
2023/04/18	19	50.51	12	50.91	50.40	7	2,782	0.25%
2023/04/17	1	47.85	8	48.79	49.15	-7	2,551	-0.27%
2023/04/14	3	45.00	2.2	45.45	45.20	0.8	2,366	0.03%
2023/04/13	17	45.91	0	0.00	44.90	17	2,306	0.74%
2023/04/12	9	45.61	2	45.15	45.90	7	2,206	0.32%
2023/04/11	2	43.60	0	0.00	43.55	2	1,976	0.10%
2023/04/10	6	43.88	0	0.00	43.45	6	1,953	0.31%
2023/04/07	8	43.67	0	0.00	43.65	8	1,883	0.42%
2023/04/06	14	43.30	0	0.00	43.30	14	1,849	0.76%
2023/03/31	50	42.54	40	42.75	42.55	10	1,815	0.55%
2023/03/30	0	0.00	29	43.10	43.05	-29	1,778	-1.63%
2023/03/28	0.1	43.83	0	0.00	43.30	0.1	1,649	0.01%
2023/03/21	2	43.40	40	42.50	43.20	-38	1,207	-3.15%
2023/03/20	64	40.94	10	41.25	40.65	54	965	5.59%
2023/03/17	0	0.00	10	39.75	39.75	-10	859	-1.16%
2023/03/15	5	39.70	20	39.69	39.30	-15	815	-1.84%
2023/03/14	0	0.00	25	38.73	38.95	-25	759	-3.29%
2023/03/13	0	0.00	15	37.97	37.65	-15	720	-2.08%
2023/03/10	4	36.80	0	0.00	36.90	4	673	0.59%
2023/03/09	0	0.00	5	37.65	37.65	-5	673	-0.74%
2023/03/07	0	0.00	8	37.81	37.65	-8	694	-1.15%
2023/03/01	0	0.00	6	37.36	36.90	-6	969	-0.62%
2023/02/15	0	0.00	10	36.43	36.20	-10	1,223	-0.82%
2023/02/10	0	0.00	20	35.90	36.00	-20	1,237	-1.62%
2023/02/06	0	0.00	5	35.80	35.75	-5	1,217	-0.41%
2023/02/03	0	0.00	5	35.40	35.45	-5	1,203	-0.42%
2023/02/02	0	0.00	4	35.05	35.15	-4	1,190	-0.34%
2023/02/01	0	0.00	1	34.85	34.70	-1	1,166	-0.09%
2023/01/30	0	0.00	1	34.05	33.75	-1	1,152	-0.09%
2023/01/12	0	0.00	15	33.98	34.05	-15	1,198	-1.25%
2023/01/10	1	33.00	0	0.00	33.10	1	1,192	0.08%
2022/12/15	5.1	32.55	0	0.00	32.50	5.1	1,380	0.37%
2022/12/14	0	32.80	0	0.00	32.55	0	1,381	0.00%
2022/11/30	0	0.00	1	32.70	32.10	-1	1,293	-0.08%
2022/11/29	1	32.40	0	0.00	32.30	1	1,278	0.08%
2022/11/28	5	32.80	0	0.00	33.00	5	1,260	0.40%
2022/11/25	10	33.53	0	0.00	33.50	10	1,251	0.80%
2022/11/23	0	0.00	1	35.65	35.10	-1	1,192	-0.08%
2022/11/22	0	0.00	15	35.00	35.00	-15	1,002	-1.50%
2022/11/17	0	0.00	1	30.40	30.60	-1	911	-0.11%
2022/11/15	5	29.10	0	0.00	29.40	5	903	0.55%
2022/11/11	2	29.05	0	0.00	29.30	2	900	0.22%
2022/11/10	3	29.50	0	0.00	29.50	3	876	0.34%
2022/11/07	5	29.05	0	0.00	29.25	5	871	0.57%
2022/11/04	2	29.00	0	0.00	29.05	2	867	0.23%
2022/10/27	0	0.00	10	29.30	29.35	-10	888	-1.13%
2022/10/26	0	0.00	5	29.15	29.00	-5	889	-0.56%
2022/10/25	0	0.00	5	29.10	28.75	-5	885	-0.56%
2022/10/21	0	0.00	30	28.99	28.95	-30	887	-3.38%
2022/10/20	1	29.25	0	0.00	28.95	1	882	0.11%
2022/10/18	0	0.00	5	29.90	29.95	-5	822	-0.61%
2022/10/14	0	0.00	5	29.80	29.35	-5	802	-0.62%
2022/10/13	1	29.60	0	0.00	29.20	1	772	0.13%
2022/10/12	0	0.00	70	30.44	30.85	-70	739	-9.47%
2022/10/11	14	31.44	90	30.92	31.05	-76	722	-10.52%
2022/10/07	1	33.10	0	0.00	33.10	1	687	0.15%
2022/10/04	0	0.00	90	33.98	33.95	-90	705	-12.76%
2022/10/03	1	33.10	32	33.44	33.80	-31	704	-4.40%
2022/09/30	0	0.00	30	34.20	34.35	-30	694	-4.32%
2022/09/28	9	35.10	9	35.52	35.05	0	683	0.00%
2022/09/26	0	0.00	20	35.93	35.90	-20	684	-2.92%
2022/09/01	6	37.05	0	0.00	37.15	6	743	0.81%
2022/08/31	3	37.10	0	0.00	37.15	3	730	0.41%
2022/08/29	5	37.30	0	0.00	37.30	5	703	0.71%
2022/08/26	41	37.58	13	37.60	37.70	28	688	4.07%
2022/08/25	0	0.00	5	39.15	39.15	-5	627	-0.80%
2022/08/24	0	0.00	15	39.07	39.15	-15	593	-2.53%
2022/08/23	5	38.30	5	38.25	38.15	0	567	0.00%
2022/08/22	8	37.93	0	0.00	37.95	8	562	1.42%
2022/08/15	5	36.80	0	0.00	37.20	5	547	0.91%
2022/08/10	5	37.15	0	0.00	37.40	5	530	0.94%
2022/08/09	5	37.50	0	0.00	37.45	5	533	0.94%
2022/08/08	0	0.00	1	37.80	37.90	-1	536	-0.19%
2022/08/01	0	0.00	2	37.23	37.50	-2	539	-0.37%
2022/07/07	5	37.30	0	0.00	37.30	5	540	0.92%
2022/07/05	0.1	38.00	0	0.00	37.85	0.1	548	0.02%
2022/07/04	1	38.00	0	0.00	37.80	1	546	0.18%
2022/06/29	5	37.30	0	0.00	37.50	5	558	0.89%
2022/06/16	2	37.30	0	0.00	37.25	2	669	0.30%
2022/06/15	0.1	37.60	0	0.00	37.30	0.1	703	0.01%
2022/06/13	8	37.65	0	0.00	37.65	8	704	1.14%
2022/05/24	0.1	37.65	0	0.00	37.55	0.1	764	0.01%
2022/05/19	2	37.20	1	37.40	37.30	1	763	0.13%
2022/05/18	1	37.60	0	0.00	37.70	1	764	0.13%
2022/05/17	5	37.50	0	0.00	37.70	5	766	0.65%
2022/05/11	5	37.15	0	0.00	37.20	5	747	0.67%
2022/05/10	1	37.25	0	0.00	37.40	1	749	0.13%
2022/05/04	6	37.55	0	0.00	37.50	6	762	0.79%
2022/04/28	0	37.80	0	0.00	37.80	0	767	0.00%
2022/04/20	0	0.00	1	37.40	37.45	-1	773	-0.13%
2022/04/19	2	37.30	0	0.00	37.45	2	786	0.25%
2022/04/18	4	37.30	0	0.00	37.30	4	788	0.51%
2022/04/13	0	0.00	0.3	37.45	37.50	-0.3	788	-0.03%
2022/03/25	0.1	39.20	1	39.55	39.20	-0.9	683	-0.14%
2022/03/24	1	39.25	1	39.25	39.40	0	667	0.00%
2022/03/08	5	36.80	0	0.00	36.80	5	479	1.04%
2022/03/07	2	36.90	0	0.00	37.00	2	472	0.42%
2022/03/03	0	0.00	1	37.80	37.65	-1	460	-0.22%
2022/03/02	5	37.10	0	0.00	37.20	5	455	1.10%
2022/03/01	10	37.10	0	0.00	37.20	10	452	2.21%
2022/02/25	1	36.95	0	0.00	37.05	1	447	0.22%
2022/02/24	1	37.00	0	0.00	37.10	1	435	0.23%
2022/02/14	0	37.55	0	0.00	37.40	0	444	0.00%
2022/02/07	1	37.05	0	0.00	37.40	1	472	0.21%
2022/01/24	1	37.20	0	0.00	37.25	1	450	0.22%
2022/01/21	0	0.00	1	37.35	37.30	-1	445	-0.22%
2022/01/20	1	37.35	0	0.00	37.35	1	441	0.23%
2022/01/19	2	37.25	0	0.00	37.25	2	436	0.46%
2022/01/18	2	37.33	0	0.00	37.30	2	430	0.46%
2022/01/03	0	0.00	3	37.80	37.80	-3	474	-0.63%
2021/12/29	1	37.75	1	37.90	37.90	0	481	0.00%
2021/12/27	1	37.65	0	0.00	37.75	1	520	0.19%
2021/12/15	13	37.50	0	0.00	37.50	13	588	2.21%
2021/12/14	5	37.50	0	0.00	37.60	5	588	0.85%
2021/12/10	1	37.60	0	0.00	37.60	1	584	0.17%
2021/11/26	6	37.47	0	0.00	37.50	6	600	1.00%
2021/11/16	1	37.70	0	0.00	37.80	1	630	0.16%
2021/11/15	2	37.70	0	0.00	37.70	2	637	0.31%
2021/11/12	1	37.65	1	37.75	37.80	0	645	0.00%
2021/11/10	5	37.65	0	0.00	37.85	5	646	0.77%
2021/11/08	8	38.16	0	0.00	38.15	8	625	1.28%
2021/11/05	1	38.40	0	0.00	38.45	1	626	0.16%
2021/11/04	5	38.35	0	0.00	38.55	5	632	0.79%
2021/11/02	2	38.40	0	0.00	38.40	2	644	0.31%
2021/10/22	1	38.35	0	0.00	38.40	1	657	0.15%
2021/10/21	10	38.65	0	0.00	37.30	10	646	1.55%
2021/10/20	5	39.00	0	0.00	38.90	5	631	0.79%
2021/10/19	5	39.05	0	0.00	39.15	5	631	0.79%
2021/10/15	0	0.00	5	38.90	38.95	-5	624	-0.80%
2021/09/29	2	38.70	0	0.00	38.15	2	571	0.35%
2021/09/23	5	37.70	0	0.00	37.75	5	547	0.91%
2021/09/08	0	0.00	5	37.40	37.35	-5	582	-0.86%
2021/08/23	0	0.00	5	36.75	36.80	-5	571	-0.88%
2021/08/20	1	37.80	0	0.00	37.85	1	559	0.18%
2021/08/16	0	0.00	2	38.25	38.30	-2	535	-0.37%
2021/08/09	1	38.40	0	0.00	38.40	1	624	0.16%
2021/08/02	0.1	38.60	0	0.00	38.40	0.1	782	0.01%
2021/07/29	5	38.55	0	0.00	38.60	5	800	0.62%
2021/07/13	0	38.80	0	0.00	38.55	0	1,032	0.00%
2021/06/29	5	38.30	0	0.00	38.60	5	1,067	0.47%
2021/06/28	5	38.45	0	0.00	38.65	5	1,063	0.47%
2021/06/08	0.1	38.70	0	0.00	38.55	0.1	1,155	0.01%
2021/06/07	5	38.30	0	0.00	38.55	5	1,165	0.43%
2021/05/25	0	0.00	2	38.75	38.65	-2	1,203	-0.17%
2021/05/18	3	37.33	30	37.38	37.90	-27	1,221	-2.21%
2021/05/14	1	38.60	0	0.00	38.55	1	1,169	0.09%
2021/05/12	1	38.15	1	37.45	37.80	0	1,129	0.00%
2021/05/11	1	39.25	0	0.00	39.15	1	1,074	0.09%
2021/05/10	0.1	40.45	0	0.00	40.20	0.1	1,055	0.01%
2021/05/04	2	39.18	0	0.00	39.15	2	1,056	0.19%
2021/05/03	2	40.60	0	0.00	40.15	2	1,027	0.19%
2021/04/29	2	39.75	0	0.00	39.95	2	1,004	0.20%
2021/04/20	3	39.15	0	0.00	39.15	3	1,111	0.27%
2021/04/14	1	38.65	1.7	38.65	38.70	-0.7	1,133	-0.06%
2021/04/13	13	38.90	0	0.00	38.85	13	1,160	1.12%
2021/04/09	1	39.10	3	39.05	39.10	-2	1,171	-0.17%
2021/04/08	0	0.00	2	39.10	39.10	-2	1,174	-0.17%
2021/04/07	2	38.70	0	0.00	38.90	2	1,182	0.17%
2021/03/31	10.2	38.85	0	0.00	38.85	10.2	1,178	0.86%
2021/03/29	4	39.25	0	0.00	39.25	4	1,182	0.34%
2021/02/18	2	37.55	0	0.00	37.70	2	1,344	0.15%
2021/02/17	2	36.50	0	0.00	36.70	2	1,332	0.15%
2021/02/05	0.7	36.50	0	0.00	36.25	0.7	1,325	0.05%
2021/01/28	3	36.30	0	0.00	36.15	3	1,353	0.22%
2021/01/27	2	36.50	0	0.00	36.50	2	1,338	0.15%
2021/01/20	1	36.90	1	37.20	36.80	0	1,334	0.00%
2021/01/08	1	38.60	0	0.00	38.80	1	1,169	0.09%
2021/01/04	0	0.00	1	38.70	38.60	-1	1,175	-0.09%
2020/12/29	1	38.60	0	0.00	38.70	1	1,180	0.08%
2020/12/14	1	38.50	0	0.00	38.50	1	1,273	0.08%
2020/12/10	15	38.33	0	0.00	38.25	15	1,306	1.15%
2020/12/04	10	38.60	0	0.00	38.55	10	2,019	0.50%
2020/12/03	5	38.60	0	0.00	38.65	5	2,123	0.24%
2020/11/19	0	0.00	1	39.30	39.20	-1	2,528	-0.04%
2020/11/11	0	0.00	1	38.85	38.85	-1	2,619	-0.04%
2020/10/30	0	0.00	1	38.65	38.00	-1	2,750	-0.04%
2020/10/27	1	37.65	0	0.00	37.65	1	2,721	0.04%
2020/10/23	0	0.00	5	37.80	37.75	-5	2,744	-0.18%
2020/10/19	1	37.60	0	0.00	37.65	1	2,820	0.04%
2020/10/16	1	37.80	0	0.00	37.65	1	2,823	0.04%
2020/10/15	1	37.90	0	0.00	37.85	1	2,839	0.04%
2020/10/14	10	38.15	0	0.00	38.00	10	2,851	0.35%
2020/10/13	1	37.90	0	0.00	37.90	1	2,888	0.03%
2020/10/08	3	38.20	0	0.00	38.20	3	2,929	0.10%
2020/10/07	1	38.35	0	0.00	38.50	1	2,972	0.03%
2020/10/05	1	37.85	0	0.00	37.95	1	3,069	0.03%
2020/09/25	1	37.70	10	37.95	37.65	-9	3,197	-0.28%
2020/09/24	2	38.30	0	0.00	38.15	2	3,161	0.06%
2020/09/21	1	40.30	0	0.00	40.30	1	3,082	0.03%
2020/09/14	2	41.05	2	41.85	41.30	0	3,174	0.00%
2020/09/11	31	42.95	32	41.96	41.45	-1	3,097	-0.03%
2020/09/07	5	40.75	0	0.00	41.60	5	2,409	0.21%
2020/09/04	0	0.00	2	40.00	40.00	-2	2,178	-0.09%
2020/08/31	0	0.00	1	37.70	37.50	-1	2,069	-0.05%
2020/08/27	1	37.95	0	0.00	37.90	1	2,068	0.05%
2020/08/21	0	0.00	2	38.13	37.95	-2	2,143	-0.09%
2020/08/20	1	37.60	0	0.00	37.70	1	2,147	0.05%
2020/08/19	1	38.90	0	0.00	38.60	1	2,098	0.05%
2020/08/17	4	38.80	0	0.00	38.75	4	2,127	0.19%
2020/08/13	2	38.65	0	0.00	38.70	2	2,182	0.09%
2020/08/12	0	0.00	1	39.70	39.45	-1	2,219	-0.05%
2020/08/11	1	39.80	0	0.00	39.75	1	2,306	0.04%
2020/08/10	2	40.50	0	0.00	40.15	2	2,355	0.08%
2020/08/07	3	38.73	0	0.00	38.65	3	2,371	0.13%
2020/07/31	1	39.30	0	0.00	39.30	1	2,452	0.04%
2020/07/28	1	38.40	0	0.00	38.20	1	2,466	0.04%
2020/07/23	0	0.00	1	40.20	40.05	-1	2,420	-0.04%
2020/07/20	1	38.75	0	0.00	39.50	1	2,406	0.04%
2020/07/17	0	0.00	3	39.55	39.00	-3	2,408	-0.12%
2020/07/10	1	41.00	0	0.00	40.45	1	2,360	0.04%
2020/07/09	1	41.50	0	0.00	41.95	1	2,305	0.04%
2020/07/08	0.2	39.85	0	0.00	39.85	0.2	2,239	0.01%
2020/07/03	0	0.00	1	39.65	39.70	-1	2,287	-0.04%
2020/06/29	0	0.00	3	39.40	39.45	-3	2,304	-0.13%
2020/06/22	1	38.95	0	0.00	38.00	1	2,250	0.04%
2020/06/18	0	0.00	1	37.40	37.40	-1	2,225	-0.04%
2020/06/15	0	0.00	3	37.40	37.80	-3	2,356	-0.13%
2020/06/09	0	0.00	1	38.05	37.90	-1	2,516	-0.04%
2020/06/02	1	37.65	0	0.00	37.60	1	2,588	0.04%
2020/05/29	3	37.70	3	37.50	37.80	0	2,590	0.00%
2020/05/28	3	37.00	0	0.00	37.00	3	2,582	0.12%
2020/05/25	0	0.00	1	37.20	37.75	-1	2,575	-0.04%
2020/05/22	0	0.00	1	37.25	37.05	-1	2,556	-0.04%
2020/05/21	3	37.27	0	0.00	37.00	3	2,537	0.12%
2020/05/20	10	36.60	0	0.00	36.65	10	2,525	0.40%
2020/05/19	0	0.00	10	37.90	37.35	-10	2,539	-0.39%
2020/05/15	0	0.00	2	36.30	36.20	-2	2,421	-0.08%
2020/04/28	0	0.00	4	32.55	32.50	-4	2,623	-0.15%
2020/04/27	3	32.47	0	0.00	32.35	3	2,660	0.11%
2020/04/22	2	31.75	0	0.00	31.90	2	2,664	0.08%
2020/04/21	2	31.90	0	0.00	31.75	2	2,647	0.08%
2020/04/13	1	32.20	0	0.00	32.20	1	2,495	0.04%
2020/03/31	2	29.40	0	0.00	29.40	2	2,321	0.09%
2020/03/26	0	0.00	4	29.00	28.90	-4	2,269	-0.18%
2020/03/24	4	28.63	3	28.50	28.35	1	2,217	0.05%
2020/03/23	1	27.65	0	0.00	27.60	1	2,182	0.05%
2020/03/19	5	26.61	0	0.00	25.95	5	2,156	0.23%
2020/03/18	0	0.00	1	29.00	28.60	-1	2,042	-0.05%
2020/03/17	1	28.80	0	0.00	28.85	1	2,005	0.05%
2020/03/16	2	30.08	0	0.00	29.75	2	1,953	0.10%
2020/03/13	18	29.91	0	0.00	30.90	18	1,919	0.94%
2020/03/10	1	32.00	1	32.20	33.05	0	1,728	0.00%
2020/03/06	1	34.20	0	0.00	34.25	1	1,609	0.06%
2020/03/02	5	33.25	0	0.00	33.25	5	1,573	0.32%
2020/02/21	2	34.10	0	0.00	34.10	2	1,449	0.14%
2020/02/18	0	0.00	1	34.70	34.75	-1	1,344	-0.07%
2020/02/14	0	0.00	1.2	33.86	33.90	-1.2	1,333	-0.09%
2020/02/12	0	0.00	2	34.05	33.95	-2	1,338	-0.15%
2020/02/10	1	33.05	2	32.80	33.10	-1	1,284	-0.08%
2020/02/07	2	34.00	0	0.00	33.75	2	1,241	0.16%
2020/02/05	0	0.00	5	33.80	33.35	-5	1,103	-0.45%
2020/02/03	2	32.25	70	31.76	32.50	-68	1,001	-6.79%
2020/01/30	20	30.93	0	0.00	30.70	20	854	2.34%
2020/01/20	0	0.00	10	31.80	31.85	-10	793	-1.26%
2020/01/15	0	0.00	22	30.30	30.30	-22	714	-3.08%
2020/01/13	0	0.00	3	30.58	30.55	-3	728	-0.41%
2020/01/02	10	29.90	0	0.00	29.85	10	732	1.36%
2019/12/31	0	0.00	276	29.79	29.90	-276	738	-37.39%	大賣/鉅額交易
2019/12/27	1	29.80	0	0.00	29.85	1	735	0.14%
2019/12/26	1	29.80	1	29.70	29.70	0	740	0.00%
2019/12/25	1	29.85	0	0.00	29.90	1	743	0.13%
2019/12/24	10	29.70	0	0.00	29.75	10	742	1.35%
2019/12/23	10	29.45	1	29.45	29.55	9	747	1.20%
2019/12/20	3	29.50	0	0.00	29.45	3	777	0.39%
2019/12/19	8	29.40	0	0.00	29.50	8	849	0.94%
2019/12/18	22	29.50	0	0.00	29.45	22	891	2.47%
2019/12/17	13	29.39	0	0.00	29.40	13	995	1.31%
2019/12/12	5	29.55	0	0.00	29.45	5	1,144	0.44%
2019/12/11	2	29.60	1	29.60	29.45	1	1,188	0.08%
2019/12/10	5	29.40	2	29.60	29.60	3	1,200	0.25%
2019/12/09	6	29.31	0	0.00	29.25	6	1,198	0.50%
2019/12/05	1	29.35	0	0.00	29.35	1	1,240	0.08%
2019/12/02	3	29.25	0	0.00	29.20	3	1,261	0.24%
2019/11/27	0	0.00	1	29.50	29.60	-1	1,349	-0.07%
2019/11/26	1	29.50	0	0.00	29.55	1	1,371	0.07%
2019/11/19	0	0.00	16	29.40	29.35	-16	1,416	-1.13%
2019/11/15	1	29.35	0	0.00	29.35	1	1,435	0.07%
2019/11/12	1	30.15	0	0.00	30.25	1	1,451	0.07%
2019/11/08	50	30.04	0	0.00	29.75	50	1,463	3.42%
2019/10/25	0	0.00	5	29.45	29.30	-5	1,506	-0.33%
2019/10/18	1	29.30	9	29.83	29.90	-8	1,526	-0.52%
2019/10/16	1	29.10	0	0.00	29.10	1	1,542	0.06%
2019/09/25	65	29.15	0	0.00	29.40	65	1,689	3.85%
2019/09/24	0	0.00	11	29.79	29.20	-11	1,669	-0.66%
2019/09/23	0	0.00	20	30.35	30.35	-20	1,597	-1.25%
2019/09/20	1	30.90	11	30.69	30.70	-10	1,560	-0.64%
2019/09/18	1	29.60	0	0.00	29.50	1	1,379	0.07%
2019/09/17	77	29.10	15	29.07	29.05	62	1,358	4.56%
2019/09/16	150	29.20	0	0.00	29.25	150	1,369	10.96%	大買/鉅額交易
2019/09/12	0	0.00	50	28.55	28.75	-50	1,349	-3.71%
2019/09/11	1	28.80	0	0.00	28.80	1	1,372	0.07%
2019/09/10	3	28.75	0	0.00	28.85	3	1,374	0.22%
2019/09/09	2	28.30	0	0.00	28.30	2	1,347	0.15%
2019/09/02	10	28.75	0	0.00	28.40	10	1,339	0.75%
2019/08/20	5	27.40	0	0.00	27.50	5	1,252	0.40%
2019/08/14	0	0.00	1	27.25	27.25	-1	1,220	-0.08%
2019/08/08	0	0.00	2	26.70	26.80	-2	1,166	-0.17%
2019/07/09	11	26.49	0	0.00	26.40	11	1,080	1.02%
2019/07/02	5	27.40	1	27.50	27.35	4	960	0.42%
2019/07/01	5	27.50	0	0.00	27.50	5	941	0.53%
2019/06/21	5	27.40	0	0.00	27.55	5	946	0.53%
2019/06/10	0	0.00	12	27.05	27.05	-12	842	-1.42%
2019/06/06	0	0.00	7	27.15	27.10	-7	850	-0.82%
2019/06/04	0	0.00	6	27.35	27.25	-6	859	-0.70%
2019/06/03	0	0.00	17	27.14	27.25	-17	876	-1.94%
2019/05/31	0	0.00	3	27.20	27.00	-3	878	-0.34%
2019/05/29	5	26.95	0	0.00	27.00	5	890	0.56%
2019/05/21	0	0.00	5	27.00	26.95	-5	841	-0.59%
2019/04/25	7	26.95	0	0.00	26.90	7	853	0.82%
2019/04/24	10	26.90	0	0.00	26.85	10	849	1.18%
2019/04/01	0	0.00	6	26.55	26.50	-6	786	-0.76%
2019/03/29	2	26.45	0	0.00	26.45	2	772	0.26%
2019/03/28	1	26.50	0	0.00	26.40	1	779	0.13%
2019/03/27	60	26.52	0	0.00	26.55	60	773	7.76%
2019/03/18	5	26.35	0	0.00	26.35	5	747	0.67%
2019/03/05	5	26.05	0	0.00	26.10	5	802	0.62%
2019/02/26	0	0.00	2	25.73	25.70	-2	826	-0.24%
2019/02/25	0	0.00	2	25.75	25.75	-2	823	-0.24%
2019/02/14	9	25.60	0	0.00	25.60	9	872	1.03%
2019/01/18	1	25.20	0	0.00	25.15	1	1,133	0.09%
2019/01/16	1	25.25	0	0.00	25.25	1	1,138	0.09%
2019/01/09	0	0.00	324	25.05	25.15	-324	1,223	-26.48%	大賣/鉅額交易
2018/12/12	3	25.60	0	0.00	25.50	3	1,586	0.19%
2018/12/06	1	25.25	0	0.00	25.20	1	1,573	0.06%
2018/12/05	3	25.60	0	0.00	25.55	3	1,547	0.19%
2018/11/28	4	25.50	0	0.00	25.70	4	1,514	0.26%
2018/11/26	1	25.95	0	0.00	25.90	1	1,481	0.07%
2018/11/07	3	27.75	4	27.54	27.00	-1	1,310	-0.08%
2018/10/25	1	25.95	0	0.00	25.90	1	1,123	0.09%
2018/10/19	0	0.00	10	26.00	26.20	-10	1,060	-0.94%
2018/10/16	10	26.33	0	0.00	26.25	10	1,042	0.96%
2018/10/09	0	0.00	1	26.50	26.55	-1	933	-0.11%
2018/10/05	1	26.65	0	0.00	26.65	1	941	0.11%
2018/09/28	1	26.85	0	0.00	26.80	1	940	0.11%
2018/09/26	1	26.75	0	0.00	26.85	1	905	0.11%
2018/09/21	0	0.00	20	26.50	26.85	-20	859	-2.33%
2018/09/20	0	0.00	23	26.10	26.15	-23	803	-2.86%
2018/09/04	1	25.65	0	0.00	25.65	1	972	0.10%
2018/08/29	0	0.00	7	26.00	25.80	-7	1,015	-0.69%
2018/08/28	6	25.95	0	0.00	25.95	6	1,018	0.59%
2018/08/27	0	0.00	5	25.85	25.90	-5	1,038	-0.48%
2018/08/24	10	25.80	0	0.00	25.85	10	1,084	0.92%
2018/08/22	2	25.80	0	0.00	25.80	2	1,203	0.17%
2018/07/26	1	25.90	0	0.00	26.00	1	1,840	0.05%
2018/07/20	1	25.65	0	0.00	25.65	1	2,117	0.05%
2018/07/19	1	25.75	0	0.00	25.65	1	2,278	0.04%
2018/07/16	1	25.90	0	0.00	25.80	1	2,491	0.04%
2018/07/05	1	26.65	0	0.00	26.25	1	2,943	0.03%
2018/06/22	3	26.92	0	0.00	26.85	3	4,031	0.07%
2018/06/13	3	28.15	0	0.00	27.70	3	4,011	0.07%
2018/05/22	0	0.00	2	27.25	27.00	-2	3,654	-0.05%
2018/05/18	2	26.60	0	0.00	26.50	2	3,626	0.06%
2018/05/17	5	26.55	0	0.00	26.60	5	3,604	0.14%
2018/04/26	1	30.75	0	0.00	28.70	1	2,950	0.03%
2018/04/25	61	29.05	3	29.20	30.10	58	2,822	2.05%
2018/04/20	5	29.45	1	29.30	29.15	4	2,565	0.16%
2018/04/19	10	29.00	0	0.00	28.70	10	2,447	0.41%
2018/04/18	148	28.98	1	28.80	28.85	147	2,410	6.10%	大買/鉅額交易
2018/04/16	0	0.00	1	27.85	27.95	-1	2,264	-0.04%
2018/04/13	0	0.00	80	28.50	28.20	-80	2,240	-3.57%
2018/04/11	1	29.00	8	29.18	29.10	-7	2,150	-0.33%
2018/04/10	51	29.85	51	28.60	28.55	0	1,988	0.00%
2018/04/09	0	0.00	10	28.00	28.50	-10	1,642	-0.61%
2018/03/30	3	28.10	3	27.00	26.95	0	1,143	0.00%
2018/03/29	14	27.18	0	0.00	27.05	14	995	1.41%
2018/03/28	2	26.20	0	0.00	26.05	2	894	0.22%
2018/03/20	1	26.40	0	0.00	26.55	1	1,033	0.10%
2018/03/19	91	26.60	0	0.00	26.60	91	1,069	8.51%
2018/03/14	1	26.15	0	0.00	26.15	1	1,117	0.09%
2018/03/13	36	26.10	0	0.00	26.15	36	1,110	3.24%
2018/03/12	50	26.25	0	0.00	26.10	50	1,099	4.55%
2018/03/06	80	25.50	0	0.00	25.50	80	1,096	7.30%
2018/01/05	3	26.83	0	0.00	26.90	3	971	0.31%
2018/01/04	4	26.40	0	0.00	26.50	4	967	0.41%
2018/01/03	5	26.55	0	0.00	26.40	5	967	0.52%