券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 6 | 46.56 | 7 | 46.55 | 46.40 | -1 | 6,319 | -0.02% |
|
| 2024/05/03 | 16 | 46.39 | 1 | 46.35 | 46.45 | 15 | 6,289 | 0.24% |
|
| 2024/05/02 | 27 | 47.22 | 4 | 47.14 | 47.30 | 23 | 6,214 | 0.37% |
|
| 2024/04/30 | 2 | 48.00 | 0 | 0.00 | 47.55 | 2 | 6,172 | 0.03% |
|
| 2024/04/29 | 4 | 47.73 | 4 | 47.88 | 47.95 | 0 | 6,149 | 0.00% |
|
| 2024/04/26 | 3 | 47.85 | 1 | 48.20 | 47.85 | 2 | 6,114 | 0.03% |
|
| 2024/04/25 | 6 | 47.88 | 3 | 48.55 | 48.25 | 3 | 6,068 | 0.05% |
|
| 2024/04/24 | 7 | 48.23 | 6 | 48.67 | 48.80 | 1 | 6,028 | 0.02% |
|
| 2024/04/23 | 4 | 48.20 | 1 | 48.85 | 48.50 | 3 | 5,949 | 0.05% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 47.50 | 47.20 | -3 | 5,827 | -0.05% |
|
| 2024/04/19 | 3.1 | 48.06 | 2 | 48.05 | 47.55 | 1.1 | 5,792 | 0.02% |
|
| 2024/04/18 | 7 | 49.14 | 6 | 49.74 | 49.15 | 1 | 5,645 | 0.02% |
|
| 2024/04/17 | 10 | 48.48 | 3.1 | 49.33 | 49.15 | 7 | 5,423 | 0.13% |
|
| 2024/04/16 | 0.2 | 46.80 | 6 | 47.25 | 46.30 | -5.9 | 5,102 | -0.11% |
|
| 2024/04/15 | 0 | 0.00 | 20 | 47.70 | 47.70 | -20 | 5,012 | -0.40% |
|
| 2024/04/12 | 28.1 | 47.36 | 23 | 47.80 | 47.70 | 5.1 | 4,939 | 0.10% |
|
| 2024/04/11 | 0.1 | 47.55 | 1 | 48.00 | 47.40 | -1 | 4,887 | -0.02% |
|
| 2024/04/10 | 21 | 47.75 | 0 | 0.00 | 47.65 | 21 | 4,855 | 0.43% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 47.80 | 47.75 | -5 | 4,769 | -0.10% |
|
| 2024/04/08 | 2.2 | 46.81 | 0 | 0.00 | 46.65 | 2.2 | 4,681 | 0.05% |
|
| 2024/04/03 | 3 | 47.30 | 0 | 0.00 | 47.30 | 3 | 4,622 | 0.06% |
|
| 2024/04/02 | 1 | 47.85 | 1 | 48.50 | 48.00 | 0 | 4,590 | 0.00% |
|
| 2024/04/01 | 0 | 47.60 | 5 | 48.30 | 47.50 | -5 | 4,483 | -0.11% |
|
| 2024/03/29 | 0.5 | 47.05 | 0 | 0.00 | 46.90 | 0.5 | 4,424 | 0.01% |
|
| 2024/03/28 | 5 | 47.50 | 5 | 48.20 | 47.60 | 0 | 4,383 | 0.00% |
|
| 2024/03/27 | 2 | 47.35 | 0 | 0.00 | 47.35 | 2 | 4,340 | 0.05% |
|
| 2024/03/26 | 4 | 47.61 | 5.1 | 48.30 | 47.55 | -1.1 | 4,296 | -0.03% |
|
| 2024/03/25 | 5 | 47.75 | 6.3 | 48.21 | 47.40 | -1.3 | 4,177 | -0.03% |
|
| 2024/03/22 | 4 | 47.51 | 11 | 47.70 | 47.50 | -7 | 4,103 | -0.17% |
|
| 2024/03/21 | 3 | 47.65 | 0 | 0.00 | 47.55 | 3 | 4,015 | 0.07% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 47.85 | 47.55 | -1 | 3,973 | -0.03% |
|
| 2024/03/18 | 0 | 47.00 | 3 | 47.10 | 46.60 | -3 | 3,824 | -0.08% |
|
| 2024/03/15 | 14.5 | 46.32 | 0 | 0.00 | 45.90 | 14.5 | 3,761 | 0.39% |
|
| 2024/03/14 | 4.3 | 46.98 | 0 | 0.00 | 46.95 | 4.3 | 3,687 | 0.12% |
|
| 2024/03/13 | 6 | 48.16 | 5 | 48.35 | 48.15 | 1 | 3,536 | 0.03% |
|
| 2024/03/12 | 1 | 47.25 | 1 | 47.50 | 47.50 | 0 | 2,986 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 45.65 | 47.30 | -1 | 2,717 | -0.04% |
|
| 2024/03/08 | 3 | 45.35 | 2 | 44.65 | 44.05 | 1 | 2,449 | 0.04% |
|
| 2024/03/05 | 1 | 46.00 | 0 | 0.00 | 46.05 | 1 | 2,215 | 0.05% |
|
| 2024/03/04 | 0 | 46.90 | 0 | 0.00 | 46.50 | 0 | 2,113 | 0.00% |
|
| 2024/03/01 | 20 | 48.35 | 0.1 | 48.20 | 47.85 | 20 | 1,994 | 1.00% |
|
| 2024/02/29 | 0 | 0.00 | 10 | 48.75 | 49.55 | -10 | 1,777 | -0.56% |
|
| 2024/02/21 | 0 | 43.45 | 1 | 43.80 | 43.80 | -1 | 959 | -0.10% |
|
| 2024/02/16 | 10 | 43.45 | 0 | 0.00 | 43.35 | 10 | 848 | 1.18% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 40.10 | 39.95 | -0.1 | 799 | -0.02% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 40.30 | 40.25 | -2 | 829 | -0.24% |
|
| 2023/12/19 | 0 | 0.00 | 8 | 39.60 | 39.60 | -8 | 871 | -0.92% |
|
| 2023/12/15 | 8 | 39.90 | 0 | 0.00 | 40.05 | 8 | 889 | 0.90% |
|
| 2023/12/07 | 0 | 0.00 | 0.2 | 40.50 | 40.50 | -0.2 | 855 | -0.02% |
|
| 2023/12/05 | 0 | 0.00 | 0.1 | 40.51 | 40.80 | -0.1 | 871 | -0.01% |
|
| 2023/11/29 | 0.1 | 40.25 | 0 | 0.00 | 40.10 | 0.1 | 886 | 0.01% |
|
| 2023/11/28 | 0.1 | 40.45 | 1 | 40.55 | 40.50 | -1 | 887 | -0.11% |
|
| 2023/11/24 | 0.1 | 40.58 | 0 | 0.00 | 40.55 | 0.1 | 908 | 0.01% |
|
| 2023/11/22 | 0.3 | 40.33 | 0 | 0.00 | 40.15 | 0.3 | 935 | 0.03% |
|
| 2023/11/21 | 0.2 | 40.33 | 1 | 40.35 | 40.35 | -0.9 | 947 | -0.09% |
|
| 2023/11/20 | 3.2 | 40.05 | 0 | 0.00 | 40.05 | 3.2 | 950 | 0.34% |
|
| 2023/11/16 | 0.1 | 39.55 | 0.1 | 39.75 | 39.60 | 0 | 966 | 0.00% |
|
| 2023/11/15 | 0.2 | 39.60 | 0 | 0.00 | 39.70 | 0.2 | 972 | 0.02% |
|
| 2023/11/14 | 0.2 | 39.20 | 0 | 0.00 | 39.05 | 0.2 | 986 | 0.02% |
|
| 2023/11/13 | 0.2 | 39.26 | 0 | 0.00 | 39.10 | 0.2 | 1,003 | 0.02% |
|
| 2023/11/10 | 0.1 | 39.76 | 0 | 0.00 | 39.50 | 0.1 | 1,006 | 0.01% |
|
| 2023/11/09 | 0.1 | 40.78 | 0 | 0.00 | 40.65 | 0.1 | 993 | 0.01% |
|
| 2023/11/08 | 0.1 | 41.05 | 0 | 0.00 | 41.20 | 0.1 | 1,051 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 40.90 | 40.80 | -0.1 | 1,110 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 40.50 | 40.80 | -0.1 | 1,278 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 40.05 | 39.50 | -3 | 1,350 | -0.22% |
|
| 2023/10/18 | 0.1 | 39.65 | 0 | 0.00 | 39.30 | 0.1 | 2,000 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 40.30 | 39.95 | 0 | 2,058 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 40.65 | 40.35 | -1 | 2,154 | -0.05% |
|
| 2023/10/05 | 0.1 | 40.47 | 5 | 40.30 | 40.30 | -4.9 | 2,253 | -0.22% |
|
| 2023/10/03 | 0.1 | 40.85 | 0 | 0.00 | 40.15 | 0.1 | 2,330 | 0.00% |
|
| 2023/09/27 | 0.1 | 41.55 | 0 | 0.00 | 41.20 | 0.1 | 2,442 | 0.00% |
|
| 2023/09/21 | 0.1 | 41.20 | 0 | 0.00 | 41.10 | 0.1 | 2,558 | 0.00% |
|
| 2023/09/20 | 0.6 | 41.56 | 0 | 0.00 | 41.35 | 0.6 | 2,581 | 0.02% |
|
| 2023/09/19 | 0.1 | 42.25 | 0 | 0.00 | 42.00 | 0.1 | 2,655 | 0.00% |
|
| 2023/09/18 | 0.1 | 42.75 | 0.6 | 43.00 | 42.50 | -0.6 | 2,789 | -0.02% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 43.20 | 43.05 | -0.1 | 2,836 | 0.00% |
|
| 2023/09/13 | 0.1 | 42.25 | 0 | 0.00 | 42.20 | 0.1 | 2,952 | 0.00% |
|
| 2023/09/12 | 0.3 | 42.41 | 0 | 0.00 | 42.15 | 0.3 | 3,104 | 0.01% |
|
| 2023/09/11 | 0.1 | 42.65 | 0 | 0.00 | 42.15 | 0.1 | 3,236 | 0.00% |
|
| 2023/09/08 | 1 | 42.95 | 6 | 42.95 | 43.10 | -5 | 3,517 | -0.14% |
|
| 2023/09/07 | 0.1 | 43.55 | 0 | 0.00 | 43.25 | 0.1 | 3,750 | 0.00% |
|
| 2023/09/06 | 0.1 | 44.03 | 1 | 44.00 | 43.90 | -0.9 | 4,057 | -0.02% |
|
| 2023/09/05 | 1 | 44.20 | 1 | 44.20 | 44.30 | 0 | 4,273 | 0.00% |
|
| 2023/09/04 | 0.1 | 43.10 | 0 | 0.00 | 43.40 | 0.1 | 4,298 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 6 | 43.20 | 43.15 | -6 | 4,318 | -0.14% |
|
| 2023/08/31 | 0.3 | 43.21 | 0 | 0.00 | 43.05 | 0.3 | 4,351 | 0.01% |
|
| 2023/08/30 | 0.1 | 43.60 | 0 | 0.00 | 43.50 | 0.1 | 4,364 | 0.00% |
|
| 2023/08/29 | 0.1 | 42.98 | 6 | 43.00 | 43.10 | -5.9 | 4,423 | -0.13% |
|
| 2023/08/28 | 1.1 | 43.36 | 0.1 | 43.20 | 43.00 | 1 | 4,470 | 0.02% |
|
| 2023/08/25 | 1 | 42.45 | 7 | 42.79 | 42.80 | -6 | 4,497 | -0.13% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 42.60 | 42.40 | -5 | 4,562 | -0.11% |
|
| 2023/08/23 | 0.1 | 42.33 | 6 | 42.25 | 42.20 | -5.9 | 4,601 | -0.13% |
|
| 2023/08/22 | 0.2 | 42.50 | 6 | 42.35 | 42.40 | -5.9 | 4,658 | -0.13% |
|
| 2023/08/21 | 0.1 | 42.85 | 0 | 0.00 | 42.90 | 0.1 | 4,673 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 6 | 43.15 | 42.90 | -6 | 4,689 | -0.13% |
|
| 2023/08/16 | 0.2 | 43.03 | 0 | 0.00 | 42.70 | 0.2 | 4,729 | 0.00% |
|
| 2023/08/15 | 0.1 | 43.80 | 0 | 0.00 | 43.55 | 0.1 | 4,826 | 0.00% |
|
| 2023/08/14 | 1.2 | 43.88 | 0 | 0.00 | 43.00 | 1.2 | 4,889 | 0.02% |
|
| 2023/08/11 | 0.3 | 44.98 | 0 | 0.00 | 44.20 | 0.3 | 4,877 | 0.01% |
|
| 2023/08/10 | 0.3 | 45.13 | 1 | 44.95 | 45.05 | -0.7 | 4,841 | -0.02% |
|
| 2023/08/09 | 0.4 | 47.36 | 1 | 47.70 | 47.05 | -0.6 | 4,758 | -0.01% |
|
| 2023/08/08 | 0.2 | 49.21 | 0 | 0.00 | 48.35 | 0.2 | 4,716 | 0.00% |
|
| 2023/08/07 | 0.2 | 49.60 | 0 | 0.00 | 49.45 | 0.2 | 4,733 | 0.00% |
|
| 2023/08/04 | 0.1 | 49.60 | 0 | 0.00 | 49.50 | 0.1 | 4,769 | 0.00% |
|
| 2023/08/02 | 0.2 | 50.45 | 0 | 0.00 | 49.25 | 0.2 | 4,851 | 0.00% |
|
| 2023/08/01 | 0.2 | 51.00 | 0 | 0.00 | 50.60 | 0.2 | 4,952 | 0.00% |
|
| 2023/07/31 | 0.2 | 52.03 | 4 | 52.60 | 51.40 | -3.9 | 4,955 | -0.08% |
|
| 2023/07/28 | 1.2 | 52.00 | 1 | 52.40 | 52.00 | 0.2 | 4,962 | 0.00% |
|
| 2023/07/27 | 1 | 51.10 | 0 | 0.00 | 50.90 | 1 | 4,912 | 0.02% |
|
| 2023/07/26 | 3.3 | 51.89 | 0 | 0.00 | 51.70 | 3.3 | 4,897 | 0.07% |
|
| 2023/07/25 | 5 | 52.86 | 3 | 53.50 | 53.10 | 2 | 4,851 | 0.04% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 50.90 | 51.80 | -1 | 4,689 | -0.02% |
|
| 2023/07/19 | 1.1 | 53.05 | 2 | 53.40 | 52.20 | -0.9 | 4,628 | -0.02% |
|
| 2023/07/18 | 3 | 53.67 | 2 | 53.60 | 53.60 | 1 | 4,693 | 0.02% |
|
| 2023/07/17 | 2 | 53.00 | 0 | 0.00 | 53.40 | 2 | 4,711 | 0.04% |
|
| 2023/07/14 | 1 | 52.20 | 0 | 0.00 | 52.50 | 1 | 4,783 | 0.02% |
|
| 2023/07/13 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 4,986 | 0.02% |
|
| 2023/07/12 | 4 | 51.95 | 0 | 0.00 | 51.90 | 4 | 5,135 | 0.08% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 52.90 | 52.60 | -1 | 5,158 | -0.02% |
|
| 2023/07/10 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 5,200 | 0.02% |
|
| 2023/07/06 | 2.1 | 52.37 | 0 | 0.00 | 52.40 | 2.1 | 5,358 | 0.04% |
|
| 2023/07/04 | 0.3 | 54.30 | 0 | 0.00 | 54.10 | 0.3 | 5,359 | 0.01% |
|
| 2023/07/03 | 2 | 54.65 | 0.1 | 55.20 | 54.60 | 1.9 | 5,351 | 0.03% |
|
| 2023/06/29 | 0 | 0.00 | 0.1 | 54.80 | 54.70 | -0.1 | 5,383 | 0.00% |
|
| 2023/06/28 | 1 | 54.70 | 0 | 0.00 | 54.60 | 1 | 5,430 | 0.02% |
|
| 2023/06/27 | 2 | 55.95 | 1 | 54.90 | 54.90 | 1 | 5,457 | 0.02% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 5,441 | -0.02% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 55.90 | 56.10 | -1 | 5,405 | -0.02% |
|
| 2023/06/20 | 1 | 54.90 | 4 | 55.10 | 54.90 | -3 | 5,435 | -0.06% |
|
| 2023/06/19 | 3 | 54.10 | 2 | 54.20 | 54.10 | 1 | 5,502 | 0.02% |
|
| 2023/06/16 | 4 | 56.10 | 3 | 57.00 | 54.90 | 1 | 5,672 | 0.02% |
|
| 2023/06/15 | 4 | 55.80 | 5 | 56.22 | 55.70 | -1 | 5,636 | -0.02% |
|
| 2023/06/14 | 1 | 55.70 | 1 | 57.00 | 55.40 | 0 | 5,537 | 0.00% |
|
| 2023/06/13 | 9 | 53.81 | 6 | 53.63 | 54.50 | 3 | 5,262 | 0.06% |
|
| 2023/06/12 | 2 | 53.90 | 14 | 53.71 | 53.60 | -12 | 5,083 | -0.24% |
|
| 2023/06/09 | 5 | 50.04 | 1.5 | 50.14 | 50.20 | 3.5 | 4,815 | 0.07% |
|
| 2023/06/08 | 1 | 49.35 | 0 | 0.00 | 49.20 | 1 | 4,648 | 0.02% |
|
| 2023/06/07 | 1 | 49.50 | 0 | 0.00 | 49.30 | 1 | 4,619 | 0.02% |
|
| 2023/06/02 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 4,543 | 0.02% |
|
| 2023/06/01 | 1 | 49.80 | 0 | 0.00 | 49.65 | 1 | 4,479 | 0.02% |
|
| 2023/05/31 | 2 | 49.75 | 0 | 0.00 | 50.50 | 2 | 4,431 | 0.05% |
|
| 2023/05/30 | 2 | 49.70 | 0 | 0.00 | 49.60 | 2 | 4,380 | 0.05% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 4,323 | -0.02% |
|
| 2023/05/26 | 1 | 50.60 | 1 | 51.10 | 50.50 | 0 | 4,280 | 0.00% |
|
| 2023/05/25 | 2 | 51.80 | 1 | 52.00 | 51.90 | 1 | 4,211 | 0.02% |
|
| 2023/05/24 | 1 | 51.70 | 1 | 52.00 | 52.10 | 0 | 4,182 | 0.00% |
|
| 2023/05/23 | 2 | 51.95 | 1 | 52.40 | 52.20 | 1 | 4,152 | 0.02% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 52.20 | 52.20 | -1 | 4,115 | -0.02% |
|
| 2023/05/19 | 1 | 50.90 | 2 | 52.35 | 50.90 | -1 | 4,064 | -0.02% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 49.95 | 50.30 | -1 | 3,881 | -0.03% |
|
| 2023/05/16 | 1 | 49.45 | 1 | 49.80 | 49.40 | 0 | 3,830 | 0.00% |
|
| 2023/05/15 | 1 | 49.15 | 0 | 0.00 | 49.05 | 1 | 3,803 | 0.03% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 51.00 | 49.40 | -1 | 3,766 | -0.03% |
|
| 2023/05/09 | 2 | 50.75 | 0 | 0.00 | 49.75 | 2 | 3,664 | 0.05% |
|
| 2023/05/08 | 1 | 52.20 | 0 | 0.00 | 51.70 | 1 | 3,568 | 0.03% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 48.20 | 48.45 | -2 | 3,248 | -0.06% |
|
| 2023/04/21 | 0 | 0.00 | 0.2 | 49.00 | 48.35 | -0.2 | 3,092 | 0.00% |
|
| 2023/04/20 | 1 | 48.55 | 1 | 48.75 | 48.55 | 0 | 2,968 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 47.65 | 48.80 | -1 | 2,898 | -0.03% |
|
| 2023/04/18 | 1 | 50.50 | 2 | 51.00 | 50.40 | -1 | 2,782 | -0.04% |
|
| 2023/04/17 | 0 | 0.00 | 12 | 48.66 | 49.15 | -12 | 2,551 | -0.47% |
|
| 2023/04/14 | 1 | 45.15 | 2 | 45.25 | 45.20 | -1 | 2,366 | -0.04% |
|
| 2023/04/13 | 0.1 | 45.05 | 1 | 45.00 | 44.90 | -1 | 2,306 | -0.04% |
|
| 2023/04/12 | 18.1 | 45.58 | 5 | 46.30 | 45.90 | 13.1 | 2,206 | 0.59% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 43.60 | 43.55 | -1 | 1,976 | -0.05% |
|
| 2023/03/28 | 1 | 44.20 | 1 | 43.45 | 43.30 | 0 | 1,649 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 43.23 | 43.90 | -3 | 1,514 | -0.20% |
|
| 2023/03/22 | 1 | 43.30 | 1.3 | 43.62 | 43.55 | -0.3 | 1,320 | -0.02% |
|
| 2023/03/21 | 10 | 43.29 | 8 | 43.43 | 43.20 | 2 | 1,207 | 0.17% |
|
| 2023/03/20 | 0 | 0.00 | 7 | 40.73 | 40.65 | -7 | 965 | -0.73% |
|
| 2023/03/13 | 1 | 38.20 | 2 | 37.85 | 37.65 | -1 | 720 | -0.14% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 673 | -0.15% |
|
| 2023/03/07 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 694 | 0.14% |
|
| 2023/03/06 | 1 | 37.30 | 3 | 37.25 | 37.35 | -2 | 702 | -0.28% |
|
| 2023/03/02 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 768 | 0.13% |
|
| 2023/02/16 | 1 | 36.10 | 0 | 0.00 | 36.20 | 1 | 1,204 | 0.08% |
|
| 2023/02/07 | 10 | 35.65 | 0 | 0.00 | 35.65 | 10 | 1,224 | 0.82% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 35.75 | 35.75 | 0 | 1,217 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 0.4 | 33.70 | 33.60 | -0.4 | 1,150 | -0.04% |
|
| 2022/12/16 | 0 | 32.65 | 0 | 0.00 | 32.35 | 0 | 1,382 | 0.00% |
|
| 2022/12/02 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 1,312 | 0.08% |
|
| 2022/11/23 | 1 | 35.60 | 0 | 0.00 | 35.10 | 1 | 1,192 | 0.08% |
|
| 2022/11/22 | 1 | 34.95 | 1 | 35.00 | 35.00 | 0 | 1,002 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 30.80 | 31.85 | -1 | 879 | -0.11% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 31.50 | 31.15 | -1 | 894 | -0.11% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 29.45 | 29.65 | -1 | 908 | -0.11% |
|
| 2022/11/15 | 1 | 29.20 | 1 | 29.25 | 29.40 | 0 | 903 | 0.00% |
|
| 2022/11/14 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 902 | 0.11% |
|
| 2022/11/11 | 1 | 29.05 | 0 | 0.00 | 29.30 | 1 | 900 | 0.11% |
|
| 2022/11/10 | 1 | 29.80 | 0 | 0.00 | 29.50 | 1 | 876 | 0.11% |
|
| 2022/10/21 | 0 | 0.00 | 4 | 29.10 | 28.95 | -4 | 887 | -0.45% |
|
| 2022/10/20 | 1 | 28.65 | 0 | 0.00 | 28.95 | 1 | 882 | 0.12% |
|
| 2022/10/18 | 0 | 29.15 | 0 | 0.00 | 29.95 | 0 | 822 | 0.00% |
|
| 2022/10/17 | 3 | 28.63 | 1 | 28.95 | 29.45 | 2 | 815 | 0.25% |
|
| 2022/10/13 | 2 | 29.50 | 0 | 0.00 | 29.20 | 2 | 772 | 0.26% |
|
| 2022/10/11 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 722 | 0.14% |
|
| 2022/10/05 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 693 | 0.14% |
|
| 2022/09/08 | 0 | 0.00 | 10 | 37.55 | 37.50 | -10 | 734 | -1.36% |
|
| 2022/09/01 | 10 | 37.10 | 1 | 37.25 | 37.15 | 9 | 743 | 1.21% |
|
| 2022/08/31 | 1 | 37.05 | 0 | 0.00 | 37.15 | 1 | 730 | 0.14% |
|
| 2022/08/29 | 10 | 37.30 | 0 | 0.00 | 37.30 | 10 | 703 | 1.42% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 39.00 | 39.15 | -2 | 593 | -0.34% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 37.13 | 37.20 | -5 | 568 | -0.88% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 37.28 | 37.35 | -2 | 595 | -0.34% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 37.70 | 37.65 | -3 | 704 | -0.43% |
|
| 2022/06/10 | 3 | 38.15 | 0 | 0.00 | 38.05 | 3 | 707 | 0.42% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 38.05 | 38.15 | -1 | 744 | -0.13% |
|
| 2022/05/13 | 0 | 0.00 | 6 | 37.28 | 37.30 | -6 | 755 | -0.79% |
|
| 2022/04/27 | 2 | 37.45 | 0 | 0.00 | 37.30 | 2 | 766 | 0.26% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 37.45 | 37.45 | -2 | 773 | -0.26% |
|
| 2022/04/13 | 1 | 37.30 | 0 | 0.00 | 37.50 | 1 | 788 | 0.13% |
|
| 2022/04/11 | 0.1 | 37.80 | 0 | 0.00 | 37.55 | 0.1 | 782 | 0.01% |
|
| 2022/03/31 | 2 | 38.95 | 2 | 39.05 | 38.50 | 0 | 737 | 0.00% |
|
| 2022/03/23 | 2 | 39.03 | 0 | 0.00 | 39.15 | 2 | 639 | 0.31% |
|
| 2022/03/22 | 1 | 38.80 | 0 | 0.00 | 39.10 | 1 | 614 | 0.16% |
|
| 2022/03/21 | 4 | 39.01 | 0 | 0.00 | 38.85 | 4 | 585 | 0.68% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 37.05 | 37.10 | -1 | 435 | -0.23% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 37.35 | 37.30 | -1 | 428 | -0.23% |
|
| 2022/02/15 | 0 | 0.00 | 0.9 | 37.35 | 37.30 | -0.9 | 442 | -0.20% |
|
| 2022/02/11 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 461 | 0.22% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 37.50 | 37.45 | -3 | 480 | -0.62% |
|
| 2022/01/24 | 9 | 37.20 | 0 | 0.00 | 37.25 | 9 | 450 | 2.00% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 37.55 | 37.55 | -5 | 449 | -1.11% |
|
| 2022/01/10 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 445 | 0.22% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 37.90 | 37.90 | -5 | 479 | -1.04% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 37.70 | 37.80 | -3 | 487 | -0.62% |
|
| 2021/12/16 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 580 | 0.34% |
|
| 2021/11/24 | 0.3 | 38.00 | 0 | 0.00 | 37.70 | 0.3 | 599 | 0.05% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 644 | -0.16% |
|
| 2021/10/13 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 623 | 0.16% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 39.00 | 39.25 | -1 | 617 | -0.16% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 38.65 | 38.80 | -1 | 595 | -0.17% |
|
| 2021/09/30 | 1 | 38.65 | 0 | 0.00 | 38.70 | 1 | 576 | 0.17% |
|
| 2021/08/23 | 1 | 36.55 | 1 | 36.70 | 36.80 | 0 | 571 | 0.00% |
|
| 2021/08/11 | 1 | 38.50 | 2 | 38.60 | 38.55 | -1 | 567 | -0.18% |
|
| 2021/08/09 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 624 | 0.16% |
|
| 2021/08/06 | 2 | 38.53 | 0 | 0.00 | 38.65 | 2 | 641 | 0.31% |
|
| 2021/08/03 | 1.1 | 38.44 | 0 | 0.00 | 38.60 | 1.1 | 758 | 0.15% |
|
| 2021/07/30 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 797 | 0.13% |
|
| 2021/07/21 | 1 | 38.40 | 0 | 0.00 | 38.60 | 1 | 979 | 0.10% |
|
| 2021/07/20 | 2 | 38.45 | 0 | 0.00 | 38.40 | 2 | 983 | 0.20% |
|
| 2021/07/16 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 997 | 0.10% |
|
| 2021/07/14 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 1,014 | 0.10% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 38.65 | 38.55 | -1 | 1,032 | -0.10% |
|
| 2021/07/12 | 2 | 38.73 | 0 | 0.00 | 38.75 | 2 | 1,031 | 0.19% |
|
| 2021/07/02 | 5 | 38.65 | 0 | 0.00 | 38.55 | 5 | 1,044 | 0.48% |
|
| 2021/06/29 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,067 | 0.09% |
|
| 2021/06/28 | 0.1 | 38.80 | 0 | 0.00 | 38.65 | 0.1 | 1,063 | 0.01% |
|
| 2021/06/10 | 10 | 38.60 | 0 | 0.00 | 38.60 | 10 | 1,149 | 0.87% |
|
| 2021/05/25 | 0.1 | 38.95 | 0 | 0.00 | 38.65 | 0.1 | 1,203 | 0.01% |
|
| 2021/05/20 | 0.5 | 39.20 | 0 | 0.00 | 38.95 | 0.5 | 1,230 | 0.04% |
|
| 2021/05/13 | 2 | 37.10 | 0 | 0.00 | 37.60 | 2 | 1,146 | 0.17% |
|
| 2021/05/12 | 1 | 37.50 | 2 | 37.50 | 37.80 | -1 | 1,129 | -0.09% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 40.25 | 40.15 | -5 | 1,027 | -0.49% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 40.05 | 39.95 | -3 | 1,004 | -0.30% |
|
| 2021/04/21 | 2 | 39.10 | 0 | 0.00 | 39.05 | 2 | 1,088 | 0.18% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 39.07 | 39.15 | -3 | 1,122 | -0.27% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 39.25 | 39.10 | -2 | 1,188 | -0.17% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 38.75 | 38.55 | -2 | 1,347 | -0.15% |
|
| 2021/02/02 | 2 | 36.35 | 0 | 0.00 | 36.15 | 2 | 1,366 | 0.15% |
|
| 2021/01/28 | 3 | 36.30 | 0 | 0.00 | 36.15 | 3 | 1,353 | 0.22% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 36.55 | 36.55 | -1 | 1,337 | -0.07% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 1,371 | -0.07% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 36.88 | 36.60 | -2 | 1,357 | -0.15% |
|
| 2021/01/20 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 1,334 | 0.07% |
|
| 2021/01/18 | 2 | 37.90 | 0 | 0.00 | 37.80 | 2 | 1,257 | 0.16% |
|
| 2021/01/06 | 1 | 39.05 | 0 | 0.00 | 38.60 | 1 | 1,176 | 0.08% |
|
| 2020/12/30 | 1 | 38.70 | 0 | 0.00 | 38.85 | 1 | 1,184 | 0.08% |
|
| 2020/12/25 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 1,182 | 0.08% |
|
| 2020/12/18 | 0 | 0.00 | 25 | 38.43 | 38.50 | -25 | 1,234 | -2.02% |
|
| 2020/12/17 | 1 | 38.30 | 0 | 0.00 | 38.55 | 1 | 1,247 | 0.08% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 38.20 | 38.75 | -2 | 1,254 | -0.16% |
|
| 2020/12/10 | 2 | 38.35 | 0 | 0.00 | 38.25 | 2 | 1,306 | 0.15% |
|
| 2020/12/08 | 2 | 38.45 | 0 | 0.00 | 38.45 | 2 | 1,861 | 0.11% |
|
| 2020/12/01 | 2 | 39.10 | 0 | 0.00 | 38.85 | 2 | 2,536 | 0.08% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 38.00 | 38.00 | -2 | 2,750 | -0.07% |
|
| 2020/10/16 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 2,823 | 0.04% |
|
| 2020/09/24 | 7 | 38.54 | 0 | 0.00 | 38.15 | 7 | 3,161 | 0.22% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 40.45 | 40.30 | -3 | 3,082 | -0.10% |
|
| 2020/09/18 | 10 | 40.63 | 0 | 0.00 | 40.60 | 10 | 3,090 | 0.32% |
|
| 2020/09/15 | 10 | 40.90 | 3 | 41.12 | 40.80 | 7 | 3,167 | 0.22% |
|
| 2020/09/14 | 1 | 40.65 | 2 | 40.38 | 41.30 | -1 | 3,174 | -0.03% |
|
| 2020/09/11 | 27 | 43.76 | 25 | 43.99 | 41.45 | 2 | 3,097 | 0.06% |
|
| 2020/09/09 | 0 | 0.00 | 6 | 39.72 | 39.70 | -6 | 2,538 | -0.24% |
|
| 2020/09/08 | 1 | 42.00 | 1 | 40.60 | 40.60 | 0 | 2,499 | 0.00% |
|
| 2020/09/07 | 1 | 41.40 | 4 | 41.36 | 41.60 | -3 | 2,409 | -0.12% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 39.90 | 40.00 | -2 | 2,178 | -0.09% |
|
| 2020/08/28 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 2,060 | 0.05% |
|
| 2020/08/25 | 0 | 0.00 | 10 | 38.00 | 38.00 | -10 | 2,083 | -0.48% |
|
| 2020/08/24 | 0 | 0.00 | 20 | 37.95 | 37.90 | -20 | 2,126 | -0.94% |
|
| 2020/08/21 | 1 | 38.25 | 0 | 0.00 | 37.95 | 1 | 2,143 | 0.05% |
|
| 2020/08/20 | 1 | 38.00 | 21 | 37.61 | 37.70 | -20 | 2,147 | -0.93% |
|
| 2020/08/19 | 0 | 0.00 | 20 | 38.90 | 38.60 | -20 | 2,098 | -0.95% |
|
| 2020/08/18 | 0 | 0.00 | 2.2 | 39.00 | 38.95 | -2.2 | 2,109 | -0.10% |
|
| 2020/08/14 | 1 | 38.50 | 1 | 38.55 | 38.80 | 0 | 2,150 | 0.00% |
|
| 2020/08/13 | 2 | 38.90 | 20 | 39.00 | 38.70 | -18 | 2,182 | -0.82% |
|
| 2020/08/11 | 2 | 39.83 | 0 | 0.00 | 39.75 | 2 | 2,306 | 0.09% |
|
| 2020/08/07 | 2 | 38.78 | 0 | 0.00 | 38.65 | 2 | 2,371 | 0.08% |
|
| 2020/08/03 | 2 | 39.10 | 0 | 0.00 | 38.85 | 2 | 2,434 | 0.08% |
|
| 2020/07/31 | 18 | 39.44 | 4 | 39.55 | 39.30 | 14 | 2,452 | 0.57% |
|
| 2020/07/28 | 1 | 38.60 | 0 | 0.00 | 38.20 | 1 | 2,466 | 0.04% |
|
| 2020/07/24 | 1 | 39.80 | 0 | 0.00 | 39.40 | 1 | 2,440 | 0.04% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 40.60 | 40.05 | -2 | 2,420 | -0.08% |
|
| 2020/07/21 | 1 | 40.05 | 0 | 0.00 | 40.20 | 1 | 2,419 | 0.04% |
|
| 2020/07/17 | 3 | 39.35 | 5 | 39.60 | 39.00 | -2 | 2,408 | -0.08% |
|
| 2020/07/16 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 2,405 | 0.04% |
|
| 2020/07/15 | 2 | 40.15 | 0 | 0.00 | 40.45 | 2 | 2,396 | 0.08% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 41.10 | 41.35 | -1 | 2,364 | -0.04% |
|
| 2020/07/09 | 1 | 41.70 | 1 | 40.95 | 41.95 | 0 | 2,305 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 39.70 | 39.70 | -2 | 2,287 | -0.09% |
|
| 2020/06/22 | 10 | 39.00 | 10 | 38.00 | 38.00 | 0 | 2,250 | 0.00% |
|
| 2020/06/19 | 0.2 | 38.50 | 0 | 0.00 | 38.50 | 0.2 | 2,220 | 0.01% |
|
| 2020/06/11 | 1 | 38.10 | 0 | 0.00 | 37.65 | 1 | 2,412 | 0.04% |
|
| 2020/06/09 | 2 | 38.20 | 0 | 0.00 | 37.90 | 2 | 2,516 | 0.08% |
|
| 2020/06/02 | 10 | 37.65 | 0 | 0.00 | 37.60 | 10 | 2,588 | 0.39% |
|
| 2020/06/01 | 4 | 37.75 | 0 | 0.00 | 37.80 | 4 | 2,592 | 0.15% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 36.90 | 37.05 | -2 | 2,556 | -0.08% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 37.60 | 37.00 | -1 | 2,537 | -0.04% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 36.65 | 36.65 | -1 | 2,525 | -0.04% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 37.85 | 37.35 | -1 | 2,539 | -0.04% |
|
| 2020/05/18 | 10 | 37.50 | 2 | 36.73 | 37.60 | 8 | 2,506 | 0.32% |
|
| 2020/05/15 | 2 | 35.90 | 3 | 35.80 | 36.20 | -1 | 2,421 | -0.04% |
|
| 2020/05/13 | 1 | 34.80 | 1 | 34.70 | 34.65 | 0 | 2,296 | 0.00% |
|
| 2020/05/12 | 8 | 34.45 | 2 | 34.40 | 34.40 | 6 | 2,301 | 0.26% |
|
| 2020/05/08 | 1 | 34.05 | 3 | 34.40 | 34.05 | -2 | 2,347 | -0.09% |
|
| 2020/05/06 | 2 | 33.40 | 2 | 33.40 | 33.60 | 0 | 2,424 | 0.00% |
|
| 2020/04/30 | 13 | 32.77 | 0 | 0.00 | 33.05 | 13 | 2,521 | 0.52% |
|
| 2020/04/29 | 0 | 0.00 | 11 | 32.65 | 32.55 | -11 | 2,580 | -0.43% |
|
| 2020/04/27 | 10 | 32.50 | 2 | 32.15 | 32.35 | 8 | 2,660 | 0.30% |
|
| 2020/04/22 | 1 | 31.10 | 0 | 0.00 | 31.90 | 1 | 2,664 | 0.04% |
|
| 2020/04/20 | 1 | 32.50 | 0 | 0.00 | 32.40 | 1 | 2,655 | 0.04% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 33.00 | 32.70 | -1 | 2,608 | -0.04% |
|
| 2020/04/15 | 1 | 32.30 | 2 | 32.48 | 32.65 | -1 | 2,568 | -0.04% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 32.25 | 32.35 | -1 | 2,523 | -0.04% |
|
| 2020/04/13 | 2 | 32.18 | 0 | 0.00 | 32.20 | 2 | 2,495 | 0.08% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 31.70 | 31.50 | -1 | 2,454 | -0.04% |
|
| 2020/03/26 | 1 | 28.70 | 0 | 0.00 | 28.90 | 1 | 2,269 | 0.04% |
|
| 2020/03/24 | 1 | 28.25 | 0 | 0.00 | 28.35 | 1 | 2,217 | 0.05% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 26.35 | 25.95 | -1 | 2,156 | -0.05% |
|
| 2020/03/18 | 3 | 28.85 | 1 | 28.95 | 28.60 | 2 | 2,042 | 0.10% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 29.80 | 29.75 | -5 | 1,953 | -0.26% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 29.85 | 30.90 | -1 | 1,919 | -0.05% |
|
| 2020/02/26 | 3 | 33.85 | 3 | 34.35 | 34.40 | 0 | 1,501 | 0.00% |
|
| 2020/02/24 | 3 | 34.40 | 3 | 34.25 | 34.20 | 0 | 1,462 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 34.68 | 34.75 | -2 | 1,344 | -0.15% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 34.00 | 33.90 | -3 | 1,343 | -0.22% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 33.90 | 34.10 | -1 | 1,330 | -0.08% |
|
| 2020/02/10 | 3 | 33.32 | 0 | 0.00 | 33.10 | 3 | 1,284 | 0.23% |
|
| 2020/02/07 | 1 | 33.60 | 0 | 0.00 | 33.75 | 1 | 1,241 | 0.08% |
|
| 2020/02/06 | 4 | 33.98 | 5 | 34.66 | 34.60 | -1 | 1,187 | -0.08% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 33.50 | 33.35 | -1 | 1,103 | -0.09% |
|
| 2020/02/04 | 1 | 32.10 | 0 | 0.00 | 32.35 | 1 | 1,034 | 0.10% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 32.25 | 32.50 | -3 | 1,001 | -0.30% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 32.07 | 32.40 | -3 | 938 | -0.32% |
|
| 2020/01/30 | 1 | 31.15 | 0 | 0.00 | 30.70 | 1 | 854 | 0.12% |
|
| 2020/01/10 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 687 | 0.15% |
|
| 2020/01/02 | 0 | 0.00 | 21 | 29.95 | 29.85 | -21 | 732 | -2.87% |
|
| 2019/12/31 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 738 | 0.27% |
|
| 2019/12/25 | 0.2 | 30.00 | 0 | 0.00 | 29.90 | 0.2 | 743 | 0.03% |
|
| 2019/12/24 | 6 | 29.70 | 0 | 0.00 | 29.75 | 6 | 742 | 0.81% |
|
| 2019/12/19 | 0 | 0.00 | 11 | 29.45 | 29.50 | -11 | 849 | -1.29% |
|
| 2019/12/18 | 0 | 0.00 | 9 | 29.55 | 29.45 | -9 | 891 | -1.01% |
|
| 2019/12/12 | 10 | 29.40 | 0 | 0.00 | 29.45 | 10 | 1,144 | 0.87% |
|
| 2019/12/10 | 10 | 29.60 | 0 | 0.00 | 29.60 | 10 | 1,200 | 0.83% |
|
| 2019/12/03 | 0 | 0.00 | 7 | 29.10 | 29.20 | -7 | 1,258 | -0.56% |
|
| 2019/11/25 | 0 | 0.00 | 10 | 29.45 | 29.50 | -10 | 1,378 | -0.73% |
|
| 2019/11/13 | 10 | 29.60 | 0 | 0.00 | 29.65 | 10 | 1,455 | 0.69% |
|
| 2019/11/12 | 2 | 30.00 | 2 | 30.15 | 30.25 | 0 | 1,451 | 0.00% |
|
| 2019/10/30 | 0.2 | 29.40 | 0 | 0.00 | 29.30 | 0.2 | 1,489 | 0.01% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 1,495 | -0.07% |
|
| 2019/10/22 | 7 | 29.45 | 0 | 0.00 | 29.30 | 7 | 1,529 | 0.46% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 29.00 | 28.80 | -1 | 1,559 | -0.06% |
|
| 2019/10/09 | 3 | 29.15 | 0 | 0.00 | 29.00 | 3 | 1,533 | 0.20% |
|
| 2019/09/27 | 0 | 0.00 | 7 | 29.43 | 29.30 | -7 | 1,676 | -0.42% |
|
| 2019/09/24 | 0 | 0.00 | 15 | 29.64 | 29.20 | -15 | 1,669 | -0.90% |
|
| 2019/09/16 | 0.2 | 29.25 | 2 | 29.50 | 29.25 | -1.8 | 1,369 | -0.13% |
|
| 2019/09/04 | 0.2 | 28.20 | 0 | 0.00 | 28.20 | 0.2 | 1,339 | 0.01% |
|
| 2019/09/03 | 0.2 | 28.15 | 0 | 0.00 | 28.15 | 0.2 | 1,346 | 0.01% |
|
| 2019/08/27 | 1 | 27.45 | 0 | 0.00 | 27.30 | 1 | 1,239 | 0.08% |
|
| 2019/08/21 | 2 | 27.43 | 0 | 0.00 | 27.45 | 2 | 1,244 | 0.16% |
|
| 2019/08/07 | 5 | 26.55 | 0 | 0.00 | 26.65 | 5 | 1,166 | 0.43% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 26.65 | 26.70 | -5 | 1,162 | -0.43% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 26.55 | 26.60 | -3 | 1,157 | -0.26% |
|
| 2019/07/22 | 0 | 0.00 | 6 | 26.60 | 26.60 | -6 | 1,132 | -0.53% |
|
| 2019/07/11 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 1,107 | 0.09% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 26.70 | 26.70 | -3 | 1,093 | -0.27% |
|
| 2019/07/09 | 4 | 26.44 | 0 | 0.00 | 26.40 | 4 | 1,080 | 0.37% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 1,042 | -0.10% |
|
| 2019/07/05 | 2 | 27.53 | 0 | 0.00 | 27.45 | 2 | 999 | 0.20% |
|
| 2019/07/04 | 5 | 27.44 | 0 | 0.00 | 27.35 | 5 | 976 | 0.51% |
|
| 2019/07/03 | 2 | 27.40 | 0 | 0.00 | 27.30 | 2 | 968 | 0.21% |
|
| 2019/07/02 | 1 | 27.45 | 0 | 0.00 | 27.35 | 1 | 960 | 0.10% |
|
| 2019/06/28 | 2 | 27.55 | 0 | 0.00 | 27.55 | 2 | 941 | 0.21% |
|
| 2019/06/25 | 1 | 27.55 | 0 | 0.00 | 27.40 | 1 | 981 | 0.10% |
|
| 2019/06/11 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 852 | 0.12% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 27.35 | 27.15 | -3 | 850 | -0.35% |
|
| 2019/05/30 | 5 | 27.10 | 0 | 0.00 | 27.00 | 5 | 885 | 0.56% |
|
| 2019/05/29 | 1 | 26.80 | 0 | 0.00 | 27.00 | 1 | 890 | 0.11% |
|
| 2019/05/27 | 0 | 0.00 | 10 | 27.40 | 27.40 | -10 | 864 | -1.16% |
|
| 2019/04/24 | 0 | 0.00 | 16 | 26.85 | 26.85 | -16 | 849 | -1.88% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 26.45 | 26.40 | -4 | 818 | -0.49% |
|
| 2019/03/27 | 0 | 0.00 | 4 | 26.50 | 26.55 | -4 | 773 | -0.52% |
|
| 2019/03/21 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 744 | 0.13% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 735 | -0.14% |
|
| 2019/03/11 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 762 | 0.13% |
|
| 2019/03/07 | 3 | 26.40 | 0 | 0.00 | 26.30 | 3 | 803 | 0.37% |
|
| 2019/03/06 | 12 | 26.48 | 0 | 0.00 | 26.50 | 12 | 802 | 1.49% |
|
| 2019/03/05 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 802 | 0.12% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 25.85 | 25.80 | -2 | 817 | -0.24% |
|
| 2019/02/21 | 6 | 25.68 | 4 | 25.90 | 25.75 | 2 | 842 | 0.24% |
|
| 2019/02/19 | 5 | 25.70 | 4 | 25.70 | 25.70 | 1 | 835 | 0.12% |
|
| 2019/02/18 | 2 | 25.75 | 0 | 0.00 | 25.70 | 2 | 849 | 0.24% |
|
| 2019/02/15 | 0 | 0.00 | 4 | 25.75 | 25.80 | -4 | 872 | -0.46% |
|
| 2019/02/12 | 3 | 25.53 | 0 | 0.00 | 25.60 | 3 | 891 | 0.34% |
|
| 2019/02/11 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 938 | 0.11% |
|
| 2019/01/30 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 1,127 | 0.18% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 25.40 | 25.55 | -2 | 1,129 | -0.18% |
|
| 2019/01/24 | 4 | 25.28 | 1 | 25.40 | 25.25 | 3 | 1,139 | 0.26% |
|
| 2019/01/17 | 1 | 25.25 | 1 | 25.40 | 25.25 | 0 | 1,137 | 0.00% |
|
| 2019/01/16 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 1,138 | 0.09% |
|
| 2019/01/14 | 4 | 25.45 | 0 | 0.00 | 25.45 | 4 | 1,197 | 0.33% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 25.25 | 25.35 | -2 | 1,222 | -0.16% |
|
| 2019/01/07 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 1,257 | 0.08% |
|
| 2019/01/02 | 0.5 | 25.20 | 1 | 25.20 | 25.05 | -0.5 | 1,334 | -0.04% |
|
| 2018/12/28 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,336 | 0.07% |
|
| 2018/12/27 | 0.4 | 25.15 | 0 | 0.00 | 25.05 | 0.4 | 1,349 | 0.03% |
|
| 2018/12/26 | 0.1 | 25.15 | 0 | 0.00 | 25.05 | 0.1 | 1,373 | 0.01% |
|
| 2018/12/20 | 1 | 25.25 | 0 | 0.00 | 25.10 | 1 | 1,429 | 0.07% |
|
| 2018/12/05 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 1,547 | 0.06% |
|
| 2018/11/26 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 1,481 | 0.07% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 1,451 | -0.07% |
|
| 2018/11/06 | 3 | 26.00 | 0 | 0.00 | 26.20 | 3 | 1,132 | 0.26% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 1,126 | -0.09% |
|
| 2018/10/19 | 1 | 25.90 | 0 | 0.00 | 26.20 | 1 | 1,060 | 0.09% |
|
| 2018/10/15 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,014 | 0.10% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 26.00 | 26.05 | -3 | 1,009 | -0.30% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 26.25 | 25.85 | -5 | 993 | -0.50% |
|
| 2018/10/09 | 1 | 26.45 | 0 | 0.00 | 26.55 | 1 | 933 | 0.11% |
|
| 2018/10/05 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 941 | 0.11% |
|
| 2018/10/02 | 1 | 26.75 | 0 | 0.00 | 26.65 | 1 | 903 | 0.11% |
|
| 2018/09/28 | 5 | 27.05 | 0 | 0.00 | 26.80 | 5 | 940 | 0.53% |
|
| 2018/09/26 | 2 | 26.75 | 0 | 0.00 | 26.85 | 2 | 905 | 0.22% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 859 | -0.12% |
|
| 2018/09/18 | 2 | 25.93 | 0 | 0.00 | 26.00 | 2 | 778 | 0.26% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 25.80 | 25.75 | -10 | 824 | -1.21% |
|
| 2018/09/10 | 3 | 25.35 | 2 | 25.50 | 25.80 | 1 | 846 | 0.12% |
|
| 2018/08/22 | 6 | 25.76 | 0 | 0.00 | 25.80 | 6 | 1,203 | 0.50% |
|
| 2018/08/13 | 2 | 25.85 | 0 | 0.00 | 25.70 | 2 | 1,319 | 0.15% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 26.60 | 26.30 | -2 | 1,349 | -0.15% |
|
| 2018/08/08 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 1,359 | 0.15% |
|
| 2018/07/26 | 60 | 25.96 | 0 | 0.00 | 26.00 | 60 | 1,840 | 3.26% |
|
| 2018/07/19 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 2,278 | 0.04% |
|
| 2018/07/16 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 2,491 | 0.04% |
|
| 2018/07/13 | 2 | 25.85 | 0 | 0.00 | 25.80 | 2 | 2,531 | 0.08% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 2,586 | -0.04% |
|
| 2018/07/04 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 3,276 | 0.03% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 26.90 | 26.75 | -1 | 3,424 | -0.03% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 3,723 | -0.03% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 3,909 | -0.03% |
|
| 2018/06/22 | 2 | 26.90 | 0 | 0.00 | 26.85 | 2 | 4,031 | 0.05% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 27.20 | 26.95 | -1 | 4,022 | -0.02% |
|
| 2018/06/19 | 3 | 27.25 | 1 | 27.10 | 27.10 | 2 | 4,011 | 0.05% |
|
| 2018/06/15 | 2 | 27.03 | 1 | 26.95 | 27.20 | 1 | 4,002 | 0.02% |
|
| 2018/06/14 | 2 | 27.55 | 1 | 27.30 | 27.20 | 1 | 3,975 | 0.03% |
|
| 2018/06/13 | 2 | 28.00 | 3 | 27.55 | 27.70 | -1 | 4,011 | -0.02% |
|
| 2018/06/12 | 5 | 26.99 | 0 | 0.00 | 27.00 | 5 | 3,918 | 0.13% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 27.25 | 27.15 | -5 | 3,913 | -0.13% |
|
| 2018/06/05 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 3,908 | 0.03% |
|
| 2018/06/01 | 4 | 27.95 | 3 | 28.00 | 27.85 | 1 | 3,882 | 0.03% |
|
| 2018/05/31 | 3 | 27.65 | 0 | 0.00 | 28.10 | 3 | 3,836 | 0.08% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 26.85 | 26.85 | -2 | 3,672 | -0.05% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 27.00 | 27.00 | -5 | 3,654 | -0.14% |
|
| 2018/05/18 | 2 | 26.45 | 0 | 0.00 | 26.50 | 2 | 3,626 | 0.06% |
|
| 2018/05/14 | 15 | 27.56 | 0 | 0.00 | 27.25 | 15 | 3,549 | 0.42% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 29.25 | 29.15 | -1 | 3,315 | -0.03% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 29.25 | 29.35 | -5 | 3,007 | -0.17% |
|
| 2018/04/26 | 1 | 29.60 | 0 | 0.00 | 28.70 | 1 | 2,950 | 0.03% |
|
| 2018/04/25 | 1 | 29.10 | 5 | 28.91 | 30.10 | -4 | 2,822 | -0.14% |
|
| 2018/04/24 | 0 | 0.00 | 7 | 28.42 | 28.25 | -7 | 2,661 | -0.26% |
|
| 2018/04/23 | 3 | 29.27 | 0 | 0.00 | 28.80 | 3 | 2,608 | 0.12% |
|
| 2018/04/20 | 12 | 29.08 | 3 | 29.30 | 29.15 | 9 | 2,565 | 0.35% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 28.88 | 28.70 | -4 | 2,447 | -0.16% |
|
| 2018/04/18 | 2 | 28.68 | 3 | 29.07 | 28.85 | -1 | 2,410 | -0.04% |
|
| 2018/04/17 | 2 | 28.18 | 11 | 28.16 | 28.75 | -9 | 2,347 | -0.38% |
|
| 2018/04/13 | 10 | 28.30 | 5 | 28.65 | 28.20 | 5 | 2,240 | 0.22% |
|
| 2018/04/12 | 4 | 29.00 | 0 | 0.00 | 28.85 | 4 | 2,198 | 0.18% |
|
| 2018/04/11 | 3 | 29.12 | 3 | 29.45 | 29.10 | 0 | 2,150 | 0.00% |
|
| 2018/04/10 | 34 | 29.66 | 9 | 29.21 | 28.55 | 25 | 1,988 | 1.26% |
|
| 2018/04/09 | 1 | 28.30 | 0 | 0.00 | 28.50 | 1 | 1,642 | 0.06% |
|
| 2018/04/03 | 1 | 27.60 | 21.1 | 28.45 | 28.30 | -20.1 | 1,488 | -1.35% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 27.65 | 27.55 | -1 | 1,258 | -0.08% |
|
| 2018/03/30 | 6.1 | 28.15 | 17 | 28.00 | 26.95 | -11 | 1,143 | -0.96% |
|
| 2018/03/27 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 902 | 0.11% |
|
| 2018/03/26 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 910 | 0.11% |
|
| 2018/03/20 | 15 | 26.45 | 0 | 0.00 | 26.55 | 15 | 1,033 | 1.45% |
|
| 2018/02/05 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 1,061 | 0.09% |
|
| 2018/01/30 | 0 | 0.00 | 0.7 | 26.40 | 26.40 | -0.7 | 1,056 | -0.06% |
|
| 2018/01/29 | 0 | 0.00 | 19 | 26.68 | 26.50 | -19 | 1,050 | -1.81% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 26.60 | 26.55 | -5 | 987 | -0.51% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 26.80 | 26.90 | -2 | 971 | -0.21% |
|
| 2018/01/04 | 0 | 0.00 | 9 | 26.43 | 26.50 | -9 | 967 | -0.93% |
|