券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 18 | 46.66 | 0 | 0.00 | 46.45 | 18 | 6,289 | 0.29% |
|
| 2024/05/02 | 9 | 47.22 | 0 | 0.00 | 47.30 | 9 | 6,214 | 0.14% |
|
| 2024/04/29 | 2 | 47.58 | 0 | 0.00 | 47.95 | 2 | 6,149 | 0.03% |
|
| 2024/04/26 | 8 | 48.04 | 7 | 47.98 | 47.85 | 1 | 6,114 | 0.02% |
|
| 2024/04/25 | 3 | 48.00 | 0 | 0.00 | 48.25 | 3 | 6,068 | 0.05% |
|
| 2024/04/24 | 7 | 48.14 | 15.1 | 48.65 | 48.80 | -8.1 | 6,028 | -0.13% |
|
| 2024/04/23 | 1 | 47.65 | 3 | 48.93 | 48.50 | -2 | 5,949 | -0.03% |
|
| 2024/04/22 | 5 | 47.90 | 5 | 47.80 | 47.20 | 0 | 5,827 | 0.00% |
|
| 2024/04/19 | 10 | 47.69 | 4 | 48.21 | 47.55 | 6 | 5,792 | 0.10% |
|
| 2024/04/18 | 17 | 49.28 | 9.1 | 49.52 | 49.15 | 7.9 | 5,645 | 0.14% |
|
| 2024/04/17 | 6 | 49.45 | 7.1 | 48.92 | 49.15 | -1.1 | 5,423 | -0.02% |
|
| 2024/04/16 | 2 | 47.25 | 1 | 48.00 | 46.30 | 1 | 5,102 | 0.02% |
|
| 2024/04/15 | 10 | 47.87 | 3 | 47.95 | 47.70 | 7 | 5,012 | 0.14% |
|
| 2024/04/12 | 0.1 | 47.15 | 2 | 47.15 | 47.70 | -1.9 | 4,939 | -0.04% |
|
| 2024/04/11 | 4 | 47.50 | 4 | 47.70 | 47.40 | 0 | 4,887 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1.1 | 48.32 | 47.65 | -1.1 | 4,855 | -0.02% |
|
| 2024/04/09 | 1 | 47.50 | 9 | 48.01 | 47.75 | -8 | 4,769 | -0.17% |
|
| 2024/04/08 | 14 | 46.95 | 2 | 46.90 | 46.65 | 12 | 4,681 | 0.26% |
|
| 2024/04/03 | 6 | 47.31 | 0 | 0.00 | 47.30 | 6 | 4,622 | 0.13% |
|
| 2024/04/02 | 2 | 48.45 | 3 | 48.12 | 48.00 | -1 | 4,590 | -0.02% |
|
| 2024/04/01 | 1 | 47.85 | 6 | 48.07 | 47.50 | -5 | 4,483 | -0.11% |
|
| 2024/03/29 | 6 | 47.28 | 0 | 0.00 | 46.90 | 6 | 4,424 | 0.14% |
|
| 2024/03/28 | 6 | 47.56 | 3 | 47.67 | 47.60 | 3 | 4,383 | 0.07% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 47.48 | 47.35 | -3 | 4,340 | -0.07% |
|
| 2024/03/26 | 5 | 47.65 | 8 | 48.35 | 47.55 | -3 | 4,296 | -0.07% |
|
| 2024/03/25 | 9 | 47.64 | 0 | 0.00 | 47.40 | 9 | 4,177 | 0.22% |
|
| 2024/03/22 | 7 | 47.57 | 2 | 47.63 | 47.50 | 5 | 4,103 | 0.12% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 47.75 | 47.55 | -1 | 4,015 | -0.02% |
|
| 2024/03/20 | 3 | 47.80 | 6 | 47.78 | 47.55 | -3 | 3,973 | -0.08% |
|
| 2024/03/19 | 1 | 47.60 | 6 | 47.76 | 47.50 | -5 | 3,891 | -0.13% |
|
| 2024/03/15 | 4 | 46.29 | 0.1 | 46.70 | 45.90 | 3.9 | 3,761 | 0.10% |
|
| 2024/03/14 | 11 | 47.11 | 1 | 46.95 | 46.95 | 10 | 3,687 | 0.27% |
|
| 2024/03/13 | 10.2 | 48.57 | 16 | 48.96 | 48.15 | -5.8 | 3,536 | -0.17% |
|
| 2024/03/12 | 1.1 | 46.74 | 5 | 47.58 | 47.50 | -3.9 | 2,986 | -0.13% |
|
| 2024/03/11 | 2 | 46.58 | 10.1 | 46.24 | 47.30 | -8.1 | 2,717 | -0.30% |
|
| 2024/03/08 | 5 | 44.41 | 30.8 | 44.73 | 44.05 | -25.8 | 2,449 | -1.05% |
|
| 2024/03/07 | 10.1 | 44.75 | 20.8 | 45.06 | 45.40 | -10.7 | 2,376 | -0.45% |
|
| 2024/03/06 | 3 | 45.40 | 0 | 0.00 | 45.30 | 3 | 2,289 | 0.13% |
|
| 2024/03/05 | 2 | 45.73 | 0 | 0.00 | 46.05 | 2 | 2,215 | 0.09% |
|
| 2024/03/04 | 3.2 | 46.74 | 2 | 46.60 | 46.50 | 1.2 | 2,113 | 0.06% |
|
| 2024/03/01 | 2.2 | 48.03 | 1.2 | 48.04 | 47.85 | 1 | 1,994 | 0.05% |
|
| 2024/02/29 | 7.5 | 48.63 | 19.2 | 49.47 | 49.55 | -11.7 | 1,777 | -0.66% |
|
| 2024/02/27 | 10.1 | 46.49 | 4.1 | 45.85 | 46.00 | 6 | 1,269 | 0.47% |
|
| 2024/02/23 | 0 | 0.00 | 51 | 43.64 | 43.40 | -51 | 1,035 | -4.92% |
|
| 2024/02/22 | 1 | 43.90 | 1.2 | 44.24 | 43.85 | -0.2 | 1,008 | -0.02% |
|
| 2024/02/20 | 51 | 43.75 | 1 | 43.85 | 43.85 | 50 | 936 | 5.34% |
|
| 2024/02/19 | 1 | 43.40 | 4 | 43.00 | 43.25 | -3 | 882 | -0.34% |
|
| 2024/02/16 | 0 | 0.00 | 1.1 | 41.93 | 43.35 | -1.1 | 848 | -0.13% |
|
| 2024/02/15 | 0.2 | 40.10 | 1 | 40.05 | 40.10 | -0.8 | 757 | -0.11% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 39.90 | 39.65 | -1 | 790 | -0.13% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 39.70 | 39.60 | -1 | 797 | -0.13% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 39.90 | 39.95 | -1 | 799 | -0.13% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 40.05 | 39.75 | -0.1 | 811 | -0.01% |
|
| 2024/01/22 | 0 | 0.00 | 20 | 39.70 | 39.75 | -20 | 806 | -2.48% |
|
| 2024/01/17 | 3.1 | 38.91 | 0 | 0.00 | 39.05 | 3.1 | 803 | 0.39% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 40.05 | 40.10 | -1 | 780 | -0.13% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 39.25 | 39.15 | -1 | 768 | -0.13% |
|
| 2024/01/11 | 3.1 | 39.11 | 0 | 0.00 | 39.20 | 3.1 | 777 | 0.40% |
|
| 2024/01/05 | 0.1 | 39.90 | 0 | 0.00 | 39.90 | 0.1 | 797 | 0.01% |
|
| 2024/01/03 | 1 | 39.90 | 1 | 39.90 | 40.00 | 0 | 830 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 40.30 | 40.35 | -1 | 849 | -0.12% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 40.05 | 40.15 | -1 | 873 | -0.11% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 39.80 | 39.85 | 0 | 869 | 0.00% |
|
| 2023/12/20 | 0 | 39.85 | 0 | 39.85 | 39.70 | 0 | 867 | 0.00% |
|
| 2023/12/19 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 871 | 0.11% |
|
| 2023/12/18 | 0.1 | 40.00 | 0 | 0.00 | 39.90 | 0.1 | 872 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 40.45 | 40.05 | -0.1 | 889 | -0.01% |
|
| 2023/12/14 | 1 | 39.60 | 11 | 39.75 | 39.80 | -10 | 886 | -1.13% |
|
| 2023/12/13 | 0 | 39.90 | 0 | 0.00 | 39.70 | 0 | 881 | 0.00% |
|
| 2023/12/12 | 1 | 39.95 | 0 | 0.00 | 40.00 | 1 | 869 | 0.12% |
|
| 2023/12/11 | 0 | 0.00 | 0.2 | 40.25 | 40.20 | -0.2 | 862 | -0.02% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 40.45 | 40.50 | -2 | 855 | -0.23% |
|
| 2023/12/06 | 2 | 40.43 | 0 | 0.00 | 40.40 | 2 | 873 | 0.23% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 874 | -0.11% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 40.50 | 40.55 | -1 | 908 | -0.11% |
|
| 2023/11/22 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 935 | 0.11% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 40.50 | 40.35 | -1 | 947 | -0.11% |
|
| 2023/11/20 | 1 | 39.95 | 0 | 0.00 | 40.05 | 1 | 950 | 0.11% |
|
| 2023/11/17 | 0 | 0.00 | 3.2 | 39.77 | 40.15 | -3.2 | 958 | -0.33% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 39.55 | 39.60 | -1 | 966 | -0.10% |
|
| 2023/11/15 | 1.1 | 39.51 | 0 | 0.00 | 39.70 | 1.1 | 972 | 0.11% |
|
| 2023/11/14 | 1 | 38.95 | 1 | 39.15 | 39.05 | 0 | 986 | 0.00% |
|
| 2023/11/13 | 3.1 | 39.10 | 0.1 | 39.15 | 39.10 | 3 | 1,003 | 0.30% |
|
| 2023/11/10 | 3 | 39.58 | 0 | 0.00 | 39.50 | 3 | 1,006 | 0.30% |
|
| 2023/11/08 | 1 | 41.25 | 0 | 0.00 | 41.20 | 1 | 1,051 | 0.10% |
|
| 2023/11/07 | 0 | 0.00 | 0.3 | 40.85 | 40.80 | -0.3 | 1,110 | -0.03% |
|
| 2023/11/06 | 0 | 41.20 | 0 | 0.00 | 41.15 | 0 | 1,214 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 39.90 | 39.65 | -2 | 1,457 | -0.14% |
|
| 2023/10/24 | 0.4 | 39.85 | 0 | 0.00 | 39.85 | 0.4 | 1,608 | 0.02% |
|
| 2023/10/20 | 1.2 | 38.76 | 0 | 0.00 | 39.25 | 1.2 | 1,862 | 0.07% |
|
| 2023/10/19 | 5.4 | 39.40 | 0 | 0.00 | 39.40 | 5.4 | 1,936 | 0.28% |
|
| 2023/10/18 | 3 | 39.40 | 0 | 0.00 | 39.30 | 3 | 2,000 | 0.15% |
|
| 2023/10/12 | 1 | 40.70 | 0 | 0.00 | 40.65 | 1 | 2,195 | 0.05% |
|
| 2023/10/06 | 1.1 | 39.96 | 0 | 0.00 | 39.95 | 1.1 | 2,225 | 0.05% |
|
| 2023/10/04 | 1 | 39.95 | 2 | 39.40 | 40.05 | -1 | 2,305 | -0.04% |
|
| 2023/10/03 | 1 | 40.85 | 1 | 41.25 | 40.15 | 0 | 2,330 | 0.00% |
|
| 2023/09/28 | 1 | 41.20 | 0 | 0.00 | 41.35 | 1 | 2,421 | 0.04% |
|
| 2023/09/26 | 0 | 0.00 | 0.1 | 41.70 | 41.55 | -0.1 | 2,480 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 41.40 | 41.35 | -1 | 2,581 | -0.04% |
|
| 2023/09/11 | 0.1 | 42.50 | 0 | 43.10 | 42.15 | 0.1 | 3,236 | 0.00% |
|
| 2023/09/08 | 0.1 | 43.20 | 0 | 0.00 | 43.10 | 0.1 | 3,517 | 0.00% |
|
| 2023/09/07 | 1.2 | 43.66 | 0 | 0.00 | 43.25 | 1.2 | 3,750 | 0.03% |
|
| 2023/09/06 | 0 | 43.95 | 0.1 | 44.20 | 43.90 | 0 | 4,057 | 0.00% |
|
| 2023/09/04 | 1 | 43.25 | 0.2 | 43.05 | 43.40 | 0.8 | 4,298 | 0.02% |
|
| 2023/08/31 | 0.8 | 43.30 | 0 | 43.65 | 43.05 | 0.8 | 4,351 | 0.02% |
|
| 2023/08/30 | 1.1 | 43.41 | 0 | 0.00 | 43.50 | 1.1 | 4,364 | 0.02% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 43.20 | 43.00 | 0 | 4,470 | 0.00% |
|
| 2023/08/25 | 1.1 | 42.70 | 0 | 42.85 | 42.80 | 1.1 | 4,497 | 0.02% |
|
| 2023/08/22 | 0 | 42.65 | 0 | 0.00 | 42.40 | 0 | 4,658 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 5 | 42.40 | 42.90 | -5 | 4,673 | -0.11% |
|
| 2023/08/18 | 1.1 | 43.56 | 0 | 0.00 | 42.90 | 1.1 | 4,689 | 0.02% |
|
| 2023/08/16 | 1.1 | 42.99 | 0 | 0.00 | 42.70 | 1.1 | 4,729 | 0.02% |
|
| 2023/08/15 | 1 | 43.50 | 0 | 0.00 | 43.55 | 1 | 4,826 | 0.02% |
|
| 2023/08/14 | 3 | 43.13 | 4.5 | 43.25 | 43.00 | -1.5 | 4,889 | -0.03% |
|
| 2023/08/11 | 1 | 44.80 | 0 | 45.00 | 44.20 | 1 | 4,877 | 0.02% |
|
| 2023/08/10 | 4 | 45.28 | 2.3 | 45.10 | 45.05 | 1.7 | 4,841 | 0.04% |
|
| 2023/08/09 | 7 | 47.65 | 4 | 46.98 | 47.05 | 3 | 4,758 | 0.06% |
|
| 2023/08/08 | 1 | 49.40 | 0 | 0.00 | 48.35 | 1 | 4,716 | 0.02% |
|
| 2023/08/07 | 0 | 0.00 | 5.1 | 49.35 | 49.45 | -5.1 | 4,733 | -0.11% |
|
| 2023/08/02 | 1 | 50.40 | 1 | 49.05 | 49.25 | 0 | 4,851 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 0.1 | 50.90 | 50.60 | -0.1 | 4,952 | 0.00% |
|
| 2023/07/31 | 2 | 52.30 | 1 | 52.00 | 51.40 | 1 | 4,955 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 52.00 | 52.00 | -6 | 4,962 | -0.12% |
|
| 2023/07/27 | 1 | 50.90 | 10.2 | 50.91 | 50.90 | -9.2 | 4,912 | -0.19% |
|
| 2023/07/26 | 3 | 52.00 | 3.1 | 51.65 | 51.70 | -0.1 | 4,897 | 0.00% |
|
| 2023/07/25 | 15 | 52.90 | 11.3 | 53.79 | 53.10 | 3.7 | 4,851 | 0.08% |
|
| 2023/07/24 | 0 | 0.00 | 3.2 | 52.08 | 51.80 | -3.2 | 4,689 | -0.07% |
|
| 2023/07/21 | 2 | 49.43 | 0 | 0.00 | 49.90 | 2 | 4,643 | 0.04% |
|
| 2023/07/20 | 0.2 | 53.55 | 2 | 53.60 | 53.70 | -1.8 | 4,637 | -0.04% |
|
| 2023/07/19 | 2.1 | 52.48 | 12 | 52.73 | 52.20 | -9.9 | 4,628 | -0.21% |
|
| 2023/07/18 | 1.2 | 53.89 | 0 | 0.00 | 53.60 | 1.2 | 4,693 | 0.03% |
|
| 2023/07/17 | 1.1 | 53.50 | 0 | 0.00 | 53.40 | 1.1 | 4,711 | 0.02% |
|
| 2023/07/14 | 0.1 | 52.60 | 0 | 0.00 | 52.50 | 0.1 | 4,783 | 0.00% |
|
| 2023/07/13 | 17.2 | 52.00 | 3 | 52.00 | 52.00 | 14.2 | 4,986 | 0.28% |
|
| 2023/07/12 | 0.2 | 52.50 | 10 | 52.80 | 51.90 | -9.8 | 5,135 | -0.19% |
|
| 2023/07/11 | 6.1 | 53.17 | 6 | 52.80 | 52.60 | 0.1 | 5,158 | 0.00% |
|
| 2023/07/10 | 0.1 | 53.60 | 3 | 53.80 | 53.50 | -3 | 5,200 | -0.06% |
|
| 2023/07/07 | 4.1 | 52.64 | 0 | 0.00 | 52.50 | 4.1 | 5,387 | 0.08% |
|
| 2023/07/06 | 13.1 | 52.90 | 4 | 52.50 | 52.40 | 9.1 | 5,358 | 0.17% |
|
| 2023/07/05 | 11 | 54.19 | 1 | 54.30 | 53.90 | 10 | 5,350 | 0.19% |
|
| 2023/07/04 | 0 | 54.60 | 0 | 0.00 | 54.10 | 0 | 5,359 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 55.10 | 55.20 | -4 | 5,339 | -0.07% |
|
| 2023/06/29 | 1 | 54.70 | 4 | 54.78 | 54.70 | -3 | 5,383 | -0.06% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 54.60 | 54.60 | -2 | 5,430 | -0.04% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 55.00 | 54.90 | -2 | 5,457 | -0.04% |
|
| 2023/06/26 | 1 | 56.81 | 1.1 | 58.04 | 56.90 | 0 | 5,441 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 55.80 | 56.10 | -4 | 5,405 | -0.07% |
|
| 2023/06/19 | 0 | 0.00 | 3.1 | 54.07 | 54.10 | -3.1 | 5,502 | -0.06% |
|
| 2023/06/16 | 6.1 | 55.88 | 1 | 56.10 | 54.90 | 5.1 | 5,672 | 0.09% |
|
| 2023/06/15 | 14 | 56.27 | 8 | 55.96 | 55.70 | 6 | 5,636 | 0.11% |
|
| 2023/06/14 | 39.1 | 56.37 | 17 | 57.39 | 55.40 | 22.1 | 5,537 | 0.40% |
|
| 2023/06/13 | 29.1 | 53.29 | 12.3 | 53.40 | 54.50 | 16.8 | 5,262 | 0.32% |
|
| 2023/06/12 | 20 | 52.98 | 12 | 53.79 | 53.60 | 8 | 5,083 | 0.16% |
|
| 2023/06/09 | 10.1 | 50.19 | 11.3 | 49.86 | 50.20 | -1.3 | 4,815 | -0.03% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 49.35 | 49.30 | -1 | 4,619 | -0.02% |
|
| 2023/06/06 | 0.5 | 49.65 | 0 | 0.00 | 49.30 | 0.5 | 4,595 | 0.01% |
|
| 2023/06/05 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 4,562 | 0.02% |
|
| 2023/06/02 | 8 | 50.40 | 0 | 0.00 | 50.10 | 8 | 4,543 | 0.18% |
|
| 2023/06/01 | 5.1 | 49.55 | 3 | 49.22 | 49.65 | 2.1 | 4,479 | 0.05% |
|
| 2023/05/31 | 1 | 49.60 | 0 | 0.00 | 50.50 | 1 | 4,431 | 0.02% |
|
| 2023/05/30 | 1.4 | 50.16 | 3 | 49.85 | 49.60 | -1.6 | 4,380 | -0.04% |
|
| 2023/05/29 | 2.1 | 51.84 | 0 | 0.00 | 51.00 | 2.1 | 4,323 | 0.05% |
|
| 2023/05/26 | 18.1 | 50.86 | 0 | 51.10 | 50.50 | 18.1 | 4,280 | 0.42% |
|
| 2023/05/25 | 10 | 51.90 | 1 | 52.30 | 51.90 | 9 | 4,211 | 0.21% |
|
| 2023/05/19 | 21 | 51.73 | 5 | 51.04 | 50.90 | 16 | 4,064 | 0.39% |
|
| 2023/05/18 | 13 | 50.97 | 1.1 | 51.70 | 51.30 | 11.9 | 3,953 | 0.30% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 49.30 | 49.05 | -0.1 | 3,803 | 0.00% |
|
| 2023/05/12 | 0.1 | 49.85 | 0 | 0.00 | 49.60 | 0.1 | 3,789 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 48.80 | 49.50 | -1 | 3,709 | -0.03% |
|
| 2023/05/09 | 0.1 | 49.70 | 0 | 0.00 | 49.75 | 0.1 | 3,664 | 0.00% |
|
| 2023/05/08 | 1 | 51.80 | 2.2 | 51.89 | 51.70 | -1.2 | 3,568 | -0.03% |
|
| 2023/05/04 | 0 | 49.05 | 0.1 | 50.10 | 50.00 | 0 | 3,382 | 0.00% |
|
| 2023/05/03 | 0.2 | 49.20 | 0 | 0.00 | 48.95 | 0.2 | 3,337 | 0.01% |
|
| 2023/05/02 | 0 | 0.00 | 0.2 | 49.08 | 49.50 | -0.2 | 3,331 | -0.01% |
|
| 2023/04/28 | 0.1 | 48.36 | 0 | 48.40 | 48.50 | 0.1 | 3,300 | 0.00% |
|
| 2023/04/27 | 2.4 | 48.03 | 0.1 | 48.35 | 47.85 | 2.4 | 3,271 | 0.07% |
|
| 2023/04/26 | 0.1 | 48.35 | 0 | 48.40 | 48.45 | 0.1 | 3,248 | 0.00% |
|
| 2023/04/25 | 0 | 49.15 | 0 | 0.00 | 48.20 | 0 | 3,219 | 0.00% |
|
| 2023/04/24 | 10.4 | 49.00 | 3 | 49.15 | 48.95 | 7.4 | 3,159 | 0.23% |
|
| 2023/04/21 | 7 | 49.28 | 10 | 48.88 | 48.35 | -3 | 3,092 | -0.10% |
|
| 2023/04/20 | 3 | 48.70 | 1 | 48.80 | 48.55 | 2 | 2,968 | 0.07% |
|
| 2023/04/19 | 0 | 0.00 | 19 | 48.89 | 48.80 | -19 | 2,898 | -0.66% |
|
| 2023/04/18 | 5.1 | 52.28 | 5.1 | 51.48 | 50.40 | 0 | 2,782 | 0.00% |
|
| 2023/04/17 | 5 | 47.95 | 8 | 48.41 | 49.15 | -3 | 2,551 | -0.12% |
|
| 2023/04/13 | 4.1 | 44.90 | 4 | 45.34 | 44.90 | 0.1 | 2,306 | 0.00% |
|
| 2023/04/12 | 0.1 | 46.17 | 16 | 45.55 | 45.90 | -15.9 | 2,206 | -0.72% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 43.75 | 43.55 | -1 | 1,976 | -0.05% |
|
| 2023/04/10 | 4 | 43.44 | 3 | 44.10 | 43.45 | 1 | 1,953 | 0.05% |
|
| 2023/04/07 | 1 | 43.60 | 0 | 0.00 | 43.65 | 1 | 1,883 | 0.05% |
|
| 2023/04/06 | 0 | 42.65 | 0 | 0.00 | 43.30 | 0 | 1,849 | 0.00% |
|
| 2023/03/31 | 2 | 42.60 | 0 | 0.00 | 42.55 | 2 | 1,815 | 0.11% |
|
| 2023/03/30 | 1 | 42.95 | 1.1 | 43.67 | 43.05 | -0.1 | 1,778 | -0.01% |
|
| 2023/03/29 | 5 | 43.65 | 12 | 44.23 | 43.85 | -7 | 1,711 | -0.41% |
|
| 2023/03/28 | 8 | 43.80 | 8 | 44.34 | 43.30 | 0 | 1,649 | 0.00% |
|
| 2023/03/27 | 10 | 44.63 | 5 | 44.47 | 43.75 | 5 | 1,586 | 0.32% |
|
| 2023/03/24 | 3 | 44.19 | 2 | 43.98 | 43.90 | 1 | 1,514 | 0.07% |
|
| 2023/03/23 | 2.1 | 42.85 | 0 | 0.00 | 43.10 | 2.1 | 1,403 | 0.15% |
|
| 2023/03/22 | 14.1 | 43.73 | 10.1 | 43.40 | 43.55 | 4 | 1,320 | 0.30% |
|
| 2023/03/21 | 28 | 42.99 | 6 | 43.06 | 43.20 | 22 | 1,207 | 1.82% |
|
| 2023/03/20 | 18 | 40.90 | 13 | 41.23 | 40.65 | 5 | 965 | 0.52% |
|
| 2023/03/17 | 0 | 39.25 | 0 | 0.00 | 39.75 | 0 | 859 | 0.00% |
|
| 2023/03/16 | 0 | 39.05 | 0 | 0.00 | 38.60 | 0 | 828 | 0.00% |
|
| 2023/03/15 | 3 | 39.58 | 1 | 39.55 | 39.30 | 2 | 815 | 0.25% |
|
| 2023/03/14 | 5 | 39.00 | 26 | 39.11 | 38.95 | -21 | 759 | -2.76% |
|
| 2023/03/13 | 0 | 37.70 | 0 | 0.00 | 37.65 | 0 | 720 | 0.00% |
|
| 2023/03/10 | 0 | 37.30 | 1 | 37.05 | 36.90 | -1 | 673 | -0.15% |
|
| 2023/03/09 | 0 | 37.60 | 0 | 0.00 | 37.65 | 0 | 673 | 0.00% |
|
| 2023/03/08 | 0 | 37.40 | 0 | 0.00 | 37.50 | 0 | 682 | 0.00% |
|
| 2023/03/07 | 0 | 37.35 | 0 | 0.00 | 37.65 | 0 | 694 | 0.00% |
|
| 2023/03/06 | 0 | 37.25 | 0 | 0.00 | 37.35 | 0 | 702 | 0.00% |
|
| 2023/03/03 | 0 | 37.00 | 0 | 0.00 | 37.20 | 0 | 719 | 0.00% |
|
| 2023/03/02 | 0 | 36.90 | 0 | 0.00 | 36.75 | 0 | 768 | 0.00% |
|
| 2023/03/01 | 0 | 37.20 | 0 | 0.00 | 36.90 | 0 | 969 | 0.00% |
|
| 2023/02/24 | 0 | 36.50 | 0 | 0.00 | 36.75 | 0 | 1,129 | 0.00% |
|
| 2023/02/23 | 0 | 36.20 | 0 | 0.00 | 36.30 | 0 | 1,141 | 0.00% |
|
| 2023/02/22 | 0 | 36.10 | 0 | 0.00 | 36.20 | 0 | 1,165 | 0.00% |
|
| 2023/02/21 | 0 | 36.25 | 0 | 0.00 | 36.15 | 0 | 1,177 | 0.00% |
|
| 2023/02/20 | 0 | 36.25 | 0 | 0.00 | 36.15 | 0 | 1,186 | 0.00% |
|
| 2023/02/17 | 0 | 36.15 | 0 | 0.00 | 36.05 | 0 | 1,190 | 0.00% |
|
| 2023/02/16 | 0 | 36.35 | 0 | 0.00 | 36.20 | 0 | 1,204 | 0.00% |
|
| 2023/02/15 | 0 | 36.15 | 0 | 0.00 | 36.20 | 0 | 1,223 | 0.00% |
|
| 2023/02/14 | 0 | 36.15 | 0 | 0.00 | 36.00 | 0 | 1,226 | 0.00% |
|
| 2023/02/13 | 0 | 35.95 | 0 | 0.00 | 35.95 | 0 | 1,238 | 0.00% |
|
| 2023/02/10 | 0 | 36.05 | 0 | 0.00 | 36.00 | 0 | 1,237 | 0.00% |
|
| 2023/02/09 | 0 | 35.85 | 0 | 0.00 | 35.90 | 0 | 1,234 | 0.00% |
|
| 2023/02/08 | 0 | 35.90 | 0 | 0.00 | 35.90 | 0 | 1,230 | 0.00% |
|
| 2023/02/07 | 0 | 35.80 | 0 | 0.00 | 35.65 | 0 | 1,224 | 0.00% |
|
| 2023/02/06 | 0 | 35.50 | 0 | 0.00 | 35.75 | 0 | 1,217 | 0.00% |
|
| 2023/02/03 | 0 | 35.50 | 1 | 35.45 | 35.45 | -1 | 1,203 | -0.08% |
|
| 2023/02/02 | 0 | 35.50 | 0 | 0.00 | 35.15 | 0 | 1,190 | 0.00% |
|
| 2023/02/01 | 0 | 34.70 | 1 | 34.95 | 34.70 | -1 | 1,166 | -0.08% |
|
| 2023/01/31 | 2 | 34.85 | 0 | 0.00 | 34.50 | 2 | 1,162 | 0.17% |
|
| 2023/01/30 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 1,152 | 0.09% |
|
| 2023/01/17 | 0 | 33.60 | 0 | 0.00 | 33.65 | 0 | 1,148 | 0.00% |
|
| 2023/01/16 | 0 | 33.80 | 0 | 0.00 | 33.60 | 0 | 1,150 | 0.00% |
|
| 2023/01/13 | 0 | 34.05 | 0 | 0.00 | 33.85 | 0 | 1,152 | 0.00% |
|
| 2023/01/12 | 0 | 33.75 | 0 | 0.00 | 34.05 | 0 | 1,198 | 0.00% |
|
| 2023/01/11 | 0 | 33.35 | 1 | 33.60 | 33.50 | -1 | 1,192 | -0.08% |
|
| 2023/01/10 | 0 | 33.20 | 0 | 0.00 | 33.10 | 0 | 1,192 | 0.00% |
|
| 2023/01/09 | 0 | 33.25 | 0 | 0.00 | 33.10 | 0 | 1,204 | 0.00% |
|
| 2023/01/06 | 0 | 33.05 | 0 | 0.00 | 33.00 | 0 | 1,236 | 0.00% |
|
| 2023/01/05 | 0 | 33.05 | 0 | 0.00 | 32.90 | 0 | 1,266 | 0.00% |
|
| 2023/01/04 | 0 | 32.80 | 0 | 0.00 | 32.95 | 0 | 1,286 | 0.00% |
|
| 2022/12/29 | 0 | 32.50 | 0 | 0.00 | 32.30 | 0 | 1,332 | 0.00% |
|
| 2022/12/27 | 0 | 32.70 | 0 | 0.00 | 32.65 | 0 | 1,331 | 0.00% |
|
| 2022/12/26 | 0 | 32.50 | 0 | 0.00 | 32.65 | 0 | 1,349 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 4 | 31.86 | 31.85 | -4 | 1,363 | -0.29% |
|
| 2022/12/20 | 20.1 | 31.83 | 0 | 0.00 | 31.70 | 20.1 | 1,367 | 1.47% |
|
| 2022/12/19 | 5 | 32.35 | 0 | 0.00 | 32.40 | 5 | 1,377 | 0.36% |
|
| 2022/12/16 | 5.1 | 32.45 | 0 | 0.00 | 32.35 | 5.1 | 1,382 | 0.37% |
|
| 2022/12/15 | 0.1 | 32.70 | 0 | 0.00 | 32.50 | 0.1 | 1,380 | 0.00% |
|
| 2022/12/14 | 0 | 32.75 | 0 | 0.00 | 32.55 | 0 | 1,381 | 0.00% |
|
| 2022/12/13 | 0 | 32.80 | 0 | 0.00 | 32.55 | 0 | 1,375 | 0.00% |
|
| 2022/12/12 | 0 | 32.75 | 0 | 0.00 | 32.55 | 0 | 1,370 | 0.00% |
|
| 2022/12/09 | 1 | 32.35 | 0 | 0.00 | 32.50 | 1 | 1,360 | 0.07% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 32.05 | 31.80 | -3 | 1,342 | -0.22% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 32.65 | 32.70 | -4 | 1,320 | -0.30% |
|
| 2022/12/02 | 2 | 32.40 | 0 | 0.00 | 32.40 | 2 | 1,312 | 0.15% |
|
| 2022/12/01 | 5 | 32.47 | 0 | 0.00 | 32.40 | 5 | 1,307 | 0.38% |
|
| 2022/11/30 | 1.2 | 32.17 | 0 | 0.00 | 32.10 | 1.2 | 1,293 | 0.09% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 33.70 | 33.50 | -5 | 1,251 | -0.40% |
|
| 2022/11/24 | 1 | 34.45 | 8 | 34.76 | 34.05 | -7 | 1,241 | -0.56% |
|
| 2022/11/23 | 9 | 35.24 | 20 | 35.56 | 35.10 | -11 | 1,192 | -0.92% |
|
| 2022/11/22 | 7 | 35.00 | 12.3 | 34.99 | 35.00 | -5.3 | 1,002 | -0.52% |
|
| 2022/11/21 | 10 | 31.70 | 0 | 0.00 | 31.85 | 10 | 879 | 1.14% |
|
| 2022/11/18 | 8 | 30.73 | 0 | 0.00 | 31.15 | 8 | 894 | 0.89% |
|
| 2022/11/17 | 9 | 30.23 | 0 | 0.00 | 30.60 | 9 | 911 | 0.99% |
|
| 2022/11/15 | 0 | 29.25 | 0 | 0.00 | 29.40 | 0 | 903 | 0.00% |
|
| 2022/11/14 | 0 | 29.25 | 0 | 0.00 | 29.15 | 0 | 902 | 0.00% |
|
| 2022/11/11 | 5.1 | 29.01 | 0 | 0.00 | 29.30 | 5.1 | 900 | 0.57% |
|
| 2022/11/09 | 1 | 30.20 | 0 | 0.00 | 30.25 | 1 | 864 | 0.12% |
|
| 2022/11/03 | 0.1 | 29.20 | 0 | 0.00 | 29.15 | 0.1 | 869 | 0.01% |
|
| 2022/10/19 | 0 | 0.00 | 0.1 | 29.90 | 29.50 | -0.1 | 828 | -0.01% |
|
| 2022/10/18 | 0.1 | 29.35 | 0.1 | 30.20 | 29.95 | 0 | 822 | 0.00% |
|
| 2022/10/17 | 0.1 | 28.70 | 0 | 0.00 | 29.45 | 0.1 | 815 | 0.01% |
|
| 2022/10/13 | 2 | 29.70 | 0 | 0.00 | 29.20 | 2 | 772 | 0.26% |
|
| 2022/10/11 | 0 | 32.00 | 0 | 0.00 | 31.05 | 0 | 722 | 0.00% |
|
| 2022/10/05 | 1 | 34.00 | 0.2 | 34.00 | 33.70 | 0.8 | 693 | 0.12% |
|
| 2022/10/04 | 0 | 33.95 | 0 | 0.00 | 33.95 | 0 | 705 | 0.00% |
|
| 2022/09/27 | 0 | 36.00 | 0 | 0.00 | 35.85 | 0 | 680 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 36.30 | 35.90 | -3 | 684 | -0.44% |
|
| 2022/08/25 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 627 | 0.16% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 38.50 | 39.15 | -1 | 593 | -0.17% |
|
| 2022/08/19 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 564 | 0.18% |
|
| 2022/08/10 | 1 | 37.35 | 0 | 0.00 | 37.40 | 1 | 530 | 0.19% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 37.60 | 37.50 | -1 | 532 | -0.19% |
|
| 2022/07/28 | 0 | 0.00 | 0.1 | 37.35 | 37.25 | -0.1 | 539 | -0.01% |
|
| 2022/07/22 | 1 | 36.35 | 0 | 0.00 | 36.50 | 1 | 554 | 0.18% |
|
| 2022/07/18 | 0 | 36.70 | 0 | 0.00 | 36.40 | 0 | 571 | 0.01% |
|
| 2022/07/13 | 1 | 36.30 | 0 | 0.00 | 36.85 | 1 | 565 | 0.18% |
|
| 2022/07/05 | 0 | 0.00 | 0.3 | 37.80 | 37.85 | -0.3 | 548 | -0.06% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 38.00 | 37.80 | -3 | 546 | -0.55% |
|
| 2022/06/14 | 0.1 | 37.30 | 0 | 0.00 | 37.05 | 0.1 | 715 | 0.01% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 704 | -0.14% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 38.10 | 38.05 | -1 | 707 | -0.14% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 38.25 | 38.25 | -1 | 715 | -0.14% |
|
| 2022/04/27 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 766 | 0.13% |
|
| 2022/04/15 | 0.1 | 37.49 | 0 | 0.00 | 37.35 | 0.1 | 789 | 0.01% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 38.90 | 38.95 | -1 | 722 | -0.14% |
|
| 2022/03/25 | 1 | 39.55 | 0 | 0.00 | 39.20 | 1 | 683 | 0.15% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 38.00 | 38.70 | -1 | 551 | -0.18% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 37.10 | 37.25 | -1 | 500 | -0.20% |
|
| 2022/02/24 | 2 | 37.00 | 0 | 0.00 | 37.10 | 2 | 435 | 0.46% |
|
| 2022/02/23 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 422 | 0.24% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 37.30 | 37.30 | -2 | 445 | -0.45% |
|
| 2022/01/19 | 2 | 37.25 | 0 | 0.00 | 37.25 | 2 | 436 | 0.46% |
|
| 2022/01/06 | 0 | 37.75 | 0 | 0.00 | 37.60 | 0 | 445 | 0.00% |
|
| 2022/01/04 | 0.1 | 37.90 | 0 | 0.00 | 37.75 | 0.1 | 472 | 0.02% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 601 | -0.17% |
|
| 2021/11/26 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 600 | 0.17% |
|
| 2021/11/15 | 1 | 37.65 | 0 | 0.00 | 37.70 | 1 | 637 | 0.16% |
|
| 2021/11/10 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 646 | 0.15% |
|
| 2021/11/01 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 642 | 0.16% |
|
| 2021/10/27 | 0.1 | 38.45 | 0 | 0.00 | 38.35 | 0.1 | 644 | 0.02% |
|
| 2021/10/19 | 0 | 0.00 | 0.1 | 39.20 | 39.15 | -0.1 | 631 | -0.02% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 39.10 | 39.25 | -1 | 629 | -0.16% |
|
| 2021/10/04 | 0 | 0.00 | 4.3 | 38.88 | 38.40 | -4.3 | 611 | -0.70% |
|
| 2021/10/01 | 0 | 0.00 | 0.1 | 38.75 | 38.55 | -0.1 | 587 | -0.02% |
|
| 2021/09/03 | 0 | 0.00 | 38 | 38.00 | 37.95 | -38 | 585 | -6.49% |
|
| 2021/08/25 | 1 | 36.95 | 0 | 0.00 | 37.10 | 1 | 569 | 0.18% |
|
| 2021/07/13 | 4 | 38.68 | 2 | 38.60 | 38.55 | 2 | 1,032 | 0.19% |
|
| 2021/07/12 | 0 | 0.00 | 29 | 38.75 | 38.75 | -29 | 1,031 | -2.81% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 1,024 | -0.10% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 39.10 | 39.10 | -2 | 1,082 | -0.18% |
|
| 2021/06/15 | 0 | 0.00 | 10 | 38.61 | 38.60 | -10 | 1,143 | -0.87% |
|
| 2021/05/24 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 1,222 | 0.08% |
|
| 2021/05/21 | 1 | 38.80 | 0 | 0.00 | 38.95 | 1 | 1,224 | 0.08% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 39.03 | 38.95 | -2 | 1,230 | -0.16% |
|
| 2021/05/19 | 1 | 38.00 | 15 | 38.18 | 38.55 | -14 | 1,217 | -1.15% |
|
| 2021/05/17 | 1 | 36.85 | 0 | 0.00 | 36.60 | 1 | 1,212 | 0.08% |
|
| 2021/05/14 | 1 | 38.10 | 1 | 38.30 | 38.55 | 0 | 1,169 | 0.00% |
|
| 2021/05/13 | 1 | 37.50 | 0 | 0.00 | 37.60 | 1 | 1,146 | 0.09% |
|
| 2021/05/12 | 2 | 38.30 | 0 | 0.00 | 37.80 | 2 | 1,129 | 0.18% |
|
| 2021/05/11 | 30 | 39.30 | 0 | 0.00 | 39.15 | 30 | 1,074 | 2.79% |
|
| 2021/05/07 | 1 | 39.65 | 1.1 | 39.71 | 39.80 | -0.1 | 1,053 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 39.55 | 39.40 | -3 | 1,054 | -0.28% |
|
| 2021/05/04 | 6 | 39.63 | 0 | 0.00 | 39.15 | 6 | 1,056 | 0.57% |
|
| 2021/05/03 | 9 | 40.31 | 3 | 40.28 | 40.15 | 6 | 1,027 | 0.58% |
|
| 2021/04/29 | 0.1 | 39.51 | 0 | 0.00 | 39.95 | 0.1 | 1,004 | 0.01% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 39.20 | 39.25 | -2 | 972 | -0.21% |
|
| 2021/04/26 | 1 | 38.95 | 0 | 0.00 | 39.05 | 1 | 1,037 | 0.10% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 38.80 | 38.85 | -2 | 1,072 | -0.19% |
|
| 2021/04/14 | 1.1 | 38.76 | 0 | 0.00 | 38.70 | 1.1 | 1,133 | 0.10% |
|
| 2021/04/12 | 27 | 39.03 | 0 | 0.00 | 39.00 | 27 | 1,173 | 2.30% |
|
| 2021/04/06 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 1,185 | 0.08% |
|
| 2021/03/31 | 8 | 38.75 | 0 | 0.00 | 38.85 | 8 | 1,178 | 0.68% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 1,188 | -0.08% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 39.17 | 39.25 | -3 | 1,250 | -0.24% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 1,267 | -0.08% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 38.80 | 39.10 | -1 | 1,267 | -0.08% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 38.35 | 38.30 | -1 | 1,245 | -0.08% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 1,261 | -0.08% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 38.58 | 38.60 | -2 | 1,325 | -0.15% |
|
| 2021/02/26 | 1 | 38.50 | 8 | 38.60 | 38.75 | -7 | 1,352 | -0.52% |
|
| 2021/02/22 | 0.1 | 38.10 | 0 | 0.00 | 37.95 | 0.1 | 1,336 | 0.01% |
|
| 2021/02/18 | 0 | 0.00 | 0.1 | 37.50 | 37.70 | -0.1 | 1,344 | -0.01% |
|
| 2021/01/29 | 0.1 | 36.35 | 0 | 0.00 | 36.20 | 0.1 | 1,364 | 0.01% |
|
| 2021/01/28 | 2 | 36.40 | 0 | 0.00 | 36.15 | 2 | 1,353 | 0.15% |
|
| 2021/01/21 | 2 | 36.73 | 0 | 0.00 | 36.60 | 2 | 1,357 | 0.15% |
|
| 2021/01/19 | 0 | 0.00 | 0.1 | 37.90 | 37.70 | -0.1 | 1,267 | 0.00% |
|
| 2021/01/18 | 1 | 37.95 | 0 | 0.00 | 37.80 | 1 | 1,257 | 0.08% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 1,201 | -0.08% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 38.50 | 38.40 | -10 | 1,187 | -0.84% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 38.40 | 38.80 | -2 | 1,174 | -0.17% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 39.10 | 38.60 | -1 | 1,176 | -0.08% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 38.78 | 39.00 | -4 | 1,147 | -0.35% |
|
| 2020/12/30 | 0 | 0.00 | 11 | 38.80 | 38.85 | -11 | 1,184 | -0.93% |
|
| 2020/12/29 | 0 | 0.00 | 14 | 38.63 | 38.70 | -14 | 1,180 | -1.19% |
|
| 2020/12/28 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 1,186 | 0.08% |
|
| 2020/12/25 | 10 | 38.80 | 0 | 0.00 | 38.80 | 10 | 1,182 | 0.85% |
|
| 2020/12/24 | 2 | 38.95 | 14 | 38.99 | 38.90 | -12 | 1,188 | -1.01% |
|
| 2020/12/23 | 0.1 | 38.95 | 0 | 0.00 | 38.60 | 0.1 | 1,184 | 0.00% |
|
| 2020/12/22 | 7 | 38.54 | 0 | 0.00 | 38.50 | 7 | 1,228 | 0.57% |
|
| 2020/12/21 | 5 | 39.00 | 53 | 39.16 | 38.85 | -48 | 1,275 | -3.76% |
|
| 2020/12/17 | 1 | 38.30 | 0 | 0.00 | 38.55 | 1 | 1,247 | 0.08% |
|
| 2020/12/16 | 0 | 0.00 | 15 | 38.28 | 38.75 | -15 | 1,254 | -1.20% |
|
| 2020/12/11 | 2 | 37.98 | 15 | 38.05 | 38.15 | -13 | 1,296 | -1.00% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 38.32 | 38.25 | -10 | 1,306 | -0.77% |
|
| 2020/12/09 | 10 | 38.45 | 0 | 0.00 | 38.40 | 10 | 1,385 | 0.72% |
|
| 2020/12/07 | 0 | 0.00 | 0.6 | 38.60 | 38.50 | -0.6 | 1,968 | -0.03% |
|
| 2020/12/02 | 5 | 38.55 | 0 | 0.00 | 38.65 | 5 | 2,368 | 0.21% |
|
| 2020/12/01 | 10 | 39.05 | 0 | 0.00 | 38.85 | 10 | 2,536 | 0.39% |
|
| 2020/11/30 | 20 | 39.30 | 30 | 39.55 | 39.20 | -10 | 2,534 | -0.39% |
|
| 2020/11/27 | 10 | 39.60 | 1 | 39.75 | 39.55 | 9 | 2,540 | 0.35% |
|
| 2020/11/25 | 0 | 0.00 | 10 | 39.35 | 39.15 | -10 | 2,541 | -0.39% |
|
| 2020/11/24 | 10 | 38.85 | 0 | 0.00 | 38.90 | 10 | 2,529 | 0.40% |
|
| 2020/11/23 | 0 | 0.00 | 21 | 38.95 | 38.95 | -21 | 2,534 | -0.83% |
|
| 2020/10/20 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 2,824 | 0.07% |
|
| 2020/10/16 | 2 | 37.73 | 0 | 0.00 | 37.65 | 2 | 2,823 | 0.07% |
|
| 2020/10/12 | 3 | 37.80 | 1 | 38.40 | 38.10 | 2 | 2,904 | 0.07% |
|
| 2020/09/30 | 1 | 38.35 | 0 | 0.00 | 37.95 | 1 | 3,164 | 0.03% |
|
| 2020/09/29 | 0 | 0.00 | 4 | 38.58 | 38.00 | -4 | 3,173 | -0.13% |
|
| 2020/09/28 | 0 | 0.00 | 8 | 38.24 | 38.10 | -8 | 3,188 | -0.25% |
|
| 2020/09/25 | 3 | 37.78 | 0 | 0.00 | 37.65 | 3 | 3,197 | 0.09% |
|
| 2020/09/24 | 21 | 38.47 | 1 | 38.45 | 38.15 | 20 | 3,161 | 0.63% |
|
| 2020/09/22 | 5 | 39.72 | 3 | 40.30 | 39.95 | 2 | 3,099 | 0.06% |
|
| 2020/09/21 | 10 | 40.65 | 0 | 0.00 | 40.30 | 10 | 3,082 | 0.32% |
|
| 2020/09/18 | 1 | 40.70 | 0 | 0.00 | 40.60 | 1 | 3,090 | 0.03% |
|
| 2020/09/16 | 6 | 40.60 | 0 | 0.00 | 40.60 | 6 | 3,131 | 0.19% |
|
| 2020/09/14 | 3 | 41.60 | 4 | 41.38 | 41.30 | -1 | 3,174 | -0.03% |
|
| 2020/09/11 | 15 | 42.89 | 36 | 43.36 | 41.45 | -21 | 3,097 | -0.68% |
|
| 2020/09/10 | 0 | 0.00 | 4 | 41.03 | 41.15 | -4 | 2,632 | -0.15% |
|
| 2020/09/09 | 0 | 0.00 | 17 | 39.86 | 39.70 | -17 | 2,538 | -0.67% |
|
| 2020/09/08 | 16 | 41.21 | 6 | 40.63 | 40.60 | 10 | 2,499 | 0.40% |
|
| 2020/09/07 | 2 | 41.18 | 2 | 41.70 | 41.60 | 0 | 2,409 | 0.00% |
|
| 2020/09/04 | 2 | 39.83 | 0 | 0.00 | 40.00 | 2 | 2,178 | 0.09% |
|
| 2020/09/03 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 2,027 | 0.05% |
|
| 2020/09/02 | 23 | 37.26 | 1 | 37.20 | 37.25 | 22 | 2,064 | 1.07% |
|
| 2020/09/01 | 7 | 37.36 | 2 | 37.55 | 37.50 | 5 | 2,065 | 0.24% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 37.60 | 37.50 | -1 | 2,069 | -0.05% |
|
| 2020/08/28 | 17 | 37.77 | 0 | 0.00 | 37.60 | 17 | 2,060 | 0.83% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 38.00 | 38.00 | -3 | 2,068 | -0.15% |
|
| 2020/08/24 | 23 | 37.78 | 0 | 0.00 | 37.90 | 23 | 2,126 | 1.08% |
|
| 2020/08/20 | 6 | 37.70 | 6 | 37.85 | 37.70 | 0 | 2,147 | 0.00% |
|
| 2020/08/17 | 2 | 38.70 | 0 | 0.00 | 38.75 | 2 | 2,127 | 0.09% |
|
| 2020/08/14 | 6 | 38.27 | 0 | 0.00 | 38.80 | 6 | 2,150 | 0.28% |
|
| 2020/08/13 | 3 | 38.85 | 0 | 0.00 | 38.70 | 3 | 2,182 | 0.14% |
|
| 2020/08/07 | 2 | 38.70 | 0 | 0.00 | 38.65 | 2 | 2,371 | 0.08% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 38.85 | 39.20 | -5 | 2,386 | -0.21% |
|
| 2020/08/04 | 3 | 38.82 | 0 | 0.00 | 38.85 | 3 | 2,399 | 0.13% |
|
| 2020/07/30 | 1 | 38.85 | 1 | 39.10 | 39.45 | 0 | 2,464 | 0.00% |
|
| 2020/07/29 | 6 | 38.90 | 0 | 0.00 | 38.65 | 6 | 2,467 | 0.24% |
|
| 2020/07/28 | 1 | 38.40 | 0 | 0.00 | 38.20 | 1 | 2,466 | 0.04% |
|
| 2020/07/27 | 7 | 39.20 | 1 | 39.20 | 38.90 | 6 | 2,448 | 0.25% |
|
| 2020/07/24 | 1 | 39.85 | 0 | 0.00 | 39.40 | 1 | 2,440 | 0.04% |
|
| 2020/07/23 | 2 | 40.05 | 0 | 0.00 | 40.05 | 2 | 2,420 | 0.08% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 40.50 | 40.20 | -1 | 2,424 | -0.04% |
|
| 2020/07/21 | 30 | 40.32 | 0 | 0.00 | 40.20 | 30 | 2,419 | 1.24% |
|
| 2020/07/17 | 7 | 39.35 | 44.9 | 39.36 | 39.00 | -37.9 | 2,408 | -1.57% |
|
| 2020/07/16 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 2,405 | 0.04% |
|
| 2020/07/15 | 0 | 0.00 | 15 | 40.60 | 40.45 | -15 | 2,396 | -0.63% |
|
| 2020/07/14 | 0 | 0.00 | 7 | 40.89 | 41.35 | -7 | 2,364 | -0.30% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 40.60 | 40.60 | -5 | 2,344 | -0.21% |
|
| 2020/07/10 | 3 | 40.80 | 8 | 40.62 | 40.45 | -5 | 2,360 | -0.21% |
|
| 2020/07/09 | 1 | 41.15 | 0 | 0.00 | 41.95 | 1 | 2,305 | 0.04% |
|
| 2020/07/07 | 7 | 39.46 | 20 | 39.49 | 39.50 | -13 | 2,282 | -0.57% |
|
| 2020/07/06 | 10 | 39.83 | 0 | 0.00 | 39.80 | 10 | 2,289 | 0.44% |
|
| 2020/06/30 | 1 | 39.40 | 0 | 0.00 | 39.35 | 1 | 2,298 | 0.04% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 39.05 | 39.45 | -2 | 2,304 | -0.09% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 2,272 | -0.04% |
|
| 2020/06/22 | 3 | 38.17 | 0 | 0.00 | 38.00 | 3 | 2,250 | 0.13% |
|
| 2020/06/17 | 7 | 37.60 | 0 | 0.00 | 37.55 | 7 | 2,237 | 0.31% |
|
| 2020/06/16 | 7 | 37.85 | 0 | 0.00 | 37.85 | 7 | 2,331 | 0.30% |
|
| 2020/06/15 | 6 | 37.38 | 0 | 0.00 | 37.80 | 6 | 2,356 | 0.25% |
|
| 2020/06/11 | 7 | 37.74 | 0 | 0.00 | 37.65 | 7 | 2,412 | 0.29% |
|
| 2020/06/10 | 8 | 37.71 | 0 | 0.00 | 38.00 | 8 | 2,496 | 0.32% |
|
| 2020/06/09 | 1 | 37.70 | 0 | 0.00 | 37.90 | 1 | 2,516 | 0.04% |
|
| 2020/06/04 | 11 | 37.63 | 0 | 0.00 | 37.75 | 11 | 2,594 | 0.42% |
|
| 2020/06/03 | 2 | 37.60 | 0 | 0.00 | 37.75 | 2 | 2,594 | 0.08% |
|
| 2020/06/02 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 2,588 | 0.04% |
|
| 2020/06/01 | 4 | 37.68 | 0 | 0.00 | 37.80 | 4 | 2,592 | 0.15% |
|
| 2020/05/29 | 2 | 37.45 | 5 | 37.58 | 37.80 | -3 | 2,590 | -0.12% |
|
| 2020/05/28 | 2 | 37.10 | 0 | 0.00 | 37.00 | 2 | 2,582 | 0.08% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 37.45 | 37.55 | -1 | 2,582 | -0.04% |
|
| 2020/05/26 | 5 | 37.75 | 2 | 37.95 | 37.70 | 3 | 2,583 | 0.12% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 37.23 | 37.05 | -3 | 2,556 | -0.12% |
|
| 2020/05/21 | 1 | 37.25 | 5 | 37.35 | 37.00 | -4 | 2,537 | -0.16% |
|
| 2020/05/20 | 13 | 36.75 | 0 | 0.00 | 36.65 | 13 | 2,525 | 0.51% |
|
| 2020/05/19 | 9 | 37.28 | 0 | 0.00 | 37.35 | 9 | 2,539 | 0.35% |
|
| 2020/05/18 | 2 | 37.55 | 12 | 37.28 | 37.60 | -10 | 2,506 | -0.40% |
|
| 2020/05/15 | 14 | 35.77 | 6 | 35.50 | 36.20 | 8 | 2,421 | 0.33% |
|
| 2020/05/14 | 1 | 35.50 | 7 | 35.41 | 35.20 | -6 | 2,369 | -0.25% |
|
| 2020/05/08 | 23 | 34.08 | 0 | 0.00 | 34.05 | 23 | 2,347 | 0.98% |
|
| 2020/05/07 | 1 | 33.60 | 0 | 0.00 | 34.40 | 1 | 2,366 | 0.04% |
|
| 2020/05/06 | 2 | 33.25 | 2 | 33.60 | 33.60 | 0 | 2,424 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 33.00 | 33.35 | -1 | 2,464 | -0.04% |
|
| 2020/04/29 | 4 | 32.59 | 0 | 0.00 | 32.55 | 4 | 2,580 | 0.16% |
|
| 2020/04/28 | 2 | 32.45 | 1 | 32.40 | 32.50 | 1 | 2,623 | 0.04% |
|
| 2020/04/17 | 2 | 32.60 | 0 | 0.00 | 32.60 | 2 | 2,637 | 0.08% |
|
| 2020/04/14 | 0.1 | 32.45 | 0 | 0.00 | 32.35 | 0.1 | 2,523 | 0.00% |
|
| 2020/04/13 | 1 | 32.15 | 1 | 32.10 | 32.20 | 0 | 2,495 | 0.00% |
|
| 2020/04/10 | 2 | 31.43 | 2 | 31.53 | 31.50 | 0 | 2,454 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 29.70 | 30.10 | -1 | 2,378 | -0.04% |
|
| 2020/03/17 | 1 | 28.70 | 2 | 29.03 | 28.85 | -1 | 2,005 | -0.05% |
|
| 2020/03/16 | 1 | 30.80 | 0 | 0.00 | 29.75 | 1 | 1,953 | 0.05% |
|
| 2020/03/13 | 1 | 30.00 | 10 | 30.10 | 30.90 | -9 | 1,919 | -0.47% |
|
| 2020/03/12 | 1 | 32.40 | 1 | 32.15 | 32.00 | 0 | 1,817 | 0.00% |
|
| 2020/03/11 | 9 | 33.69 | 1 | 34.20 | 33.15 | 8 | 1,766 | 0.45% |
|
| 2020/03/10 | 1 | 32.80 | 5 | 32.15 | 33.05 | -4 | 1,728 | -0.23% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 33.60 | 33.35 | -1 | 1,648 | -0.06% |
|
| 2020/03/06 | 4 | 34.11 | 6 | 34.13 | 34.25 | -2 | 1,609 | -0.12% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 34.33 | 34.30 | -2 | 1,604 | -0.12% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 34.00 | 34.15 | -2 | 1,600 | -0.12% |
|
| 2020/03/03 | 2 | 33.93 | 3 | 33.80 | 33.70 | -1 | 1,589 | -0.06% |
|
| 2020/03/02 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 1,573 | 0.06% |
|
| 2020/02/27 | 3 | 33.65 | 6 | 33.98 | 33.85 | -3 | 1,531 | -0.20% |
|
| 2020/02/26 | 12 | 34.34 | 11 | 34.24 | 34.40 | 1 | 1,501 | 0.07% |
|
| 2020/02/25 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 1,481 | 0.07% |
|
| 2020/02/21 | 0 | 0.00 | 11 | 34.29 | 34.10 | -11 | 1,449 | -0.76% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 34.25 | 34.35 | -1 | 1,439 | -0.07% |
|
| 2020/02/19 | 0 | 0.00 | 51 | 34.90 | 34.60 | -51 | 1,414 | -3.61% |
|
| 2020/02/18 | 12 | 34.78 | 0 | 0.00 | 34.75 | 12 | 1,344 | 0.89% |
|
| 2020/02/17 | 7 | 34.00 | 3 | 34.05 | 34.00 | 4 | 1,316 | 0.30% |
|
| 2020/02/14 | 0 | 0.00 | 12 | 34.20 | 33.90 | -12 | 1,333 | -0.90% |
|
| 2020/02/13 | 20 | 33.97 | 0 | 0.00 | 33.90 | 20 | 1,343 | 1.49% |
|
| 2020/02/12 | 18 | 34.02 | 20 | 33.77 | 33.95 | -2 | 1,338 | -0.15% |
|
| 2020/02/11 | 12 | 33.69 | 21 | 33.85 | 34.10 | -9 | 1,330 | -0.68% |
|
| 2020/02/10 | 1 | 33.15 | 15 | 33.07 | 33.10 | -14 | 1,284 | -1.09% |
|
| 2020/02/07 | 21 | 33.95 | 13 | 33.80 | 33.75 | 8 | 1,241 | 0.64% |
|
| 2020/02/06 | 19 | 33.95 | 19 | 34.73 | 34.60 | 0 | 1,187 | 0.00% |
|
| 2020/02/05 | 50 | 33.34 | 12 | 33.30 | 33.35 | 38 | 1,103 | 3.44% |
|
| 2020/02/04 | 23 | 32.28 | 32 | 32.07 | 32.35 | -9 | 1,034 | -0.87% |
|
| 2020/02/03 | 26 | 31.88 | 10 | 32.70 | 32.50 | 16 | 1,001 | 1.60% |
|
| 2020/01/31 | 24 | 31.65 | 13 | 32.67 | 32.40 | 11 | 938 | 1.17% |
|
| 2020/01/30 | 11 | 31.31 | 10 | 31.00 | 30.70 | 1 | 854 | 0.12% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 30.45 | 30.70 | -5 | 726 | -0.69% |
|
| 2020/01/15 | 2 | 30.28 | 0 | 0.00 | 30.30 | 2 | 714 | 0.28% |
|
| 2020/01/13 | 3 | 30.50 | 6 | 30.59 | 30.55 | -3 | 728 | -0.41% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 29.85 | 29.90 | -4 | 728 | -0.55% |
|
| 2020/01/02 | 4 | 29.93 | 0 | 0.00 | 29.85 | 4 | 732 | 0.55% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 29.65 | 29.75 | -1 | 742 | -0.13% |
|
| 2019/12/11 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 1,188 | 0.08% |
|
| 2019/12/10 | 3 | 29.60 | 0 | 0.00 | 29.60 | 3 | 1,200 | 0.25% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 1,258 | -0.08% |
|
| 2019/11/28 | 5 | 29.45 | 0 | 0.00 | 29.40 | 5 | 1,302 | 0.38% |
|
| 2019/11/26 | 5 | 29.45 | 0 | 0.00 | 29.55 | 5 | 1,371 | 0.36% |
|
| 2019/11/13 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 1,455 | 0.07% |
|
| 2019/10/24 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 1,509 | 0.07% |
|
| 2019/10/23 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 1,516 | 0.07% |
|
| 2019/09/20 | 2 | 30.80 | 1 | 30.55 | 30.70 | 1 | 1,560 | 0.06% |
|
| 2019/09/17 | 1 | 29.25 | 0 | 0.00 | 29.05 | 1 | 1,358 | 0.07% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 28.75 | 28.75 | -3 | 1,349 | -0.22% |
|
| 2019/09/09 | 1 | 28.15 | 0 | 0.00 | 28.30 | 1 | 1,347 | 0.07% |
|
| 2019/08/30 | 3 | 28.10 | 0 | 0.00 | 28.15 | 3 | 1,303 | 0.23% |
|
| 2019/07/25 | 0 | 0.00 | 6 | 26.65 | 26.65 | -6 | 1,158 | -0.52% |
|
| 2019/07/15 | 0 | 0.00 | 0.3 | 26.90 | 26.55 | -0.3 | 1,105 | -0.03% |
|
| 2019/07/10 | 0 | 0.00 | 0.3 | 26.80 | 26.70 | -0.3 | 1,093 | -0.03% |
|
| 2019/06/20 | 0 | 0.00 | 0.4 | 27.35 | 27.30 | -0.4 | 926 | -0.04% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 27.15 | 27.10 | -1 | 850 | -0.12% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 859 | -0.12% |
|
| 2019/05/24 | 0 | 0.00 | 9 | 27.30 | 27.20 | -9 | 853 | -1.05% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 857 | -0.12% |
|
| 2019/04/17 | 0 | 0.00 | 10 | 26.45 | 26.45 | -10 | 828 | -1.21% |
|
| 2019/04/16 | 0 | 0.00 | 80 | 26.40 | 26.40 | -80 | 820 | -9.75% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 813 | -0.12% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 26.35 | 26.45 | -5 | 811 | -0.62% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 26.35 | 26.25 | -3 | 798 | -0.38% |
|
| 2019/04/09 | 3 | 26.45 | 0 | 0.00 | 26.45 | 3 | 787 | 0.38% |
|
| 2019/04/03 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 793 | 0.25% |
|
| 2019/04/02 | 0 | 0.00 | 0.2 | 26.60 | 26.45 | -0.2 | 791 | -0.03% |
|
| 2019/03/28 | 5 | 26.45 | 0 | 0.00 | 26.40 | 5 | 779 | 0.64% |
|
| 2019/03/25 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 750 | 0.13% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 26.30 | 26.35 | -1 | 747 | -0.13% |
|
| 2019/03/11 | 5 | 26.05 | 0 | 0.00 | 26.05 | 5 | 762 | 0.66% |
|
| 2019/03/08 | 5 | 26.15 | 3 | 26.20 | 26.30 | 2 | 763 | 0.26% |
|
| 2019/03/06 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 802 | 0.12% |
|
| 2019/03/05 | 5 | 25.95 | 4 | 26.03 | 26.10 | 1 | 802 | 0.12% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 817 | -0.12% |
|
| 2019/02/21 | 10 | 25.70 | 0 | 0.00 | 25.75 | 10 | 842 | 1.19% |
|
| 2019/02/20 | 10 | 25.80 | 0 | 0.00 | 25.75 | 10 | 835 | 1.20% |
|
| 2019/02/19 | 12 | 25.77 | 10 | 25.70 | 25.70 | 2 | 835 | 0.24% |
|
| 2019/02/18 | 11 | 25.75 | 0 | 0.00 | 25.70 | 11 | 849 | 1.30% |
|
| 2019/02/15 | 10 | 25.71 | 0 | 0.00 | 25.80 | 10 | 872 | 1.15% |
|
| 2019/02/12 | 10 | 25.48 | 0 | 0.00 | 25.60 | 10 | 891 | 1.12% |
|
| 2019/02/11 | 10 | 25.53 | 0 | 0.00 | 25.55 | 10 | 938 | 1.07% |
|
| 2019/01/30 | 0 | 0.00 | 60 | 25.63 | 25.60 | -60 | 1,127 | -5.32% |
|
| 2019/01/29 | 0 | 0.00 | 4 | 25.34 | 25.55 | -4 | 1,129 | -0.35% |
|
| 2019/01/28 | 10 | 25.30 | 3 | 25.30 | 25.30 | 7 | 1,130 | 0.62% |
|
| 2019/01/24 | 5 | 25.15 | 1 | 25.40 | 25.25 | 4 | 1,139 | 0.35% |
|
| 2019/01/23 | 0 | 0.00 | 0.3 | 25.40 | 25.35 | -0.3 | 1,132 | -0.02% |
|
| 2019/01/22 | 5 | 25.10 | 0 | 0.00 | 25.25 | 5 | 1,135 | 0.44% |
|
| 2019/01/21 | 5 | 25.10 | 0 | 0.00 | 25.15 | 5 | 1,134 | 0.44% |
|
| 2019/01/18 | 5 | 25.15 | 0 | 0.00 | 25.15 | 5 | 1,133 | 0.44% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 1,138 | -0.09% |
|
| 2019/01/11 | 10 | 25.35 | 0.5 | 25.50 | 25.40 | 9.5 | 1,224 | 0.78% |
|
| 2019/01/10 | 15 | 25.23 | 0 | 0.00 | 25.35 | 15 | 1,222 | 1.23% |
|
| 2019/01/09 | 25 | 25.15 | 0 | 0.00 | 25.15 | 25 | 1,223 | 2.04% |
|
| 2018/12/27 | 1.2 | 25.11 | 0 | 0.00 | 25.05 | 1.2 | 1,349 | 0.09% |
|
| 2018/12/20 | 3 | 25.17 | 0 | 0.00 | 25.10 | 3 | 1,429 | 0.21% |
|
| 2018/12/19 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 1,430 | 0.07% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 1,533 | -0.07% |
|
| 2018/12/13 | 0 | 0.00 | 12 | 25.61 | 25.65 | -12 | 1,564 | -0.77% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 25.55 | 25.50 | -5 | 1,586 | -0.32% |
|
| 2018/12/06 | 4 | 25.29 | 0 | 0.00 | 25.20 | 4 | 1,573 | 0.25% |
|
| 2018/11/30 | 4.1 | 25.55 | 0 | 0.00 | 25.45 | 4.1 | 1,553 | 0.26% |
|
| 2018/11/27 | 2.1 | 25.80 | 0 | 0.00 | 25.75 | 2.1 | 1,493 | 0.14% |
|
| 2018/11/26 | 0.1 | 26.05 | 0 | 0.00 | 25.90 | 0.1 | 1,481 | 0.01% |
|
| 2018/11/20 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 1,446 | 0.07% |
|
| 2018/11/15 | 0.2 | 26.60 | 0 | 0.00 | 26.50 | 0.2 | 1,422 | 0.01% |
|
| 2018/11/14 | 1 | 26.45 | 0 | 0.00 | 26.75 | 1 | 1,403 | 0.07% |
|
| 2018/11/12 | 0.2 | 26.90 | 0 | 0.00 | 26.80 | 0.2 | 1,369 | 0.01% |
|
| 2018/11/09 | 0.2 | 27.00 | 0 | 0.00 | 26.90 | 0.2 | 1,366 | 0.01% |
|
| 2018/11/07 | 1 | 27.15 | 0 | 0.00 | 27.00 | 1 | 1,310 | 0.08% |
|
| 2018/11/06 | 4 | 26.08 | 0 | 0.00 | 26.20 | 4 | 1,132 | 0.35% |
|
| 2018/11/05 | 3 | 26.13 | 0 | 0.00 | 26.25 | 3 | 1,126 | 0.27% |
|
| 2018/11/02 | 0.5 | 26.40 | 0 | 0.00 | 26.35 | 0.5 | 1,123 | 0.05% |
|
| 2018/10/25 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 1,123 | 0.09% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 1,047 | -0.10% |
|
| 2018/10/11 | 2 | 26.00 | 0 | 0.00 | 25.85 | 2 | 993 | 0.20% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 26.55 | 26.50 | -1 | 894 | -0.11% |
|
| 2018/09/28 | 2 | 26.98 | 1 | 27.25 | 26.80 | 1 | 940 | 0.11% |
|
| 2018/09/27 | 8 | 26.95 | 0 | 0.00 | 27.00 | 8 | 908 | 0.88% |
|
| 2018/09/26 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 905 | 0.11% |
|
| 2018/09/25 | 3 | 26.75 | 1 | 27.15 | 27.15 | 2 | 903 | 0.22% |
|
| 2018/09/18 | 1 | 25.90 | 1 | 26.15 | 26.00 | 0 | 778 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 4 | 25.85 | 25.80 | -4 | 782 | -0.51% |
|
| 2018/09/12 | 2.1 | 25.65 | 0 | 0.00 | 25.65 | 2.1 | 805 | 0.26% |
|
| 2018/09/10 | 2 | 25.35 | 0 | 0.00 | 25.80 | 2 | 846 | 0.24% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 1,575 | -0.06% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 26.00 | 26.20 | -1 | 1,648 | -0.06% |
|
| 2018/07/13 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 2,531 | 0.04% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 26.73 | 26.80 | -3 | 2,763 | -0.11% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 26.95 | 26.90 | -2 | 3,756 | -0.05% |
|
| 2018/06/15 | 2 | 27.05 | 0 | 0.00 | 27.20 | 2 | 4,002 | 0.05% |
|
| 2018/06/14 | 2 | 27.75 | 0 | 0.00 | 27.20 | 2 | 3,975 | 0.05% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 28.10 | 27.70 | -1 | 4,011 | -0.02% |
|
| 2018/06/01 | 1 | 28.30 | 1 | 28.25 | 27.85 | 0 | 3,882 | 0.00% |
|
| 2018/05/30 | 2 | 27.95 | 0 | 0.00 | 27.45 | 2 | 3,803 | 0.05% |
|
| 2018/05/24 | 2 | 26.75 | 0 | 0.00 | 26.80 | 2 | 3,686 | 0.05% |
|
| 2018/05/14 | 4 | 27.61 | 31 | 28.13 | 27.25 | -27 | 3,549 | -0.76% |
|
| 2018/05/11 | 8 | 29.25 | 6 | 29.40 | 29.50 | 2 | 3,398 | 0.06% |
|
| 2018/05/10 | 6 | 29.13 | 0 | 0.00 | 29.15 | 6 | 3,315 | 0.18% |
|
| 2018/05/09 | 10 | 28.67 | 9 | 28.90 | 28.75 | 1 | 3,239 | 0.03% |
|
| 2018/05/08 | 12 | 28.60 | 0 | 0.00 | 28.60 | 12 | 3,216 | 0.37% |
|
| 2018/05/07 | 5 | 28.88 | 0 | 0.00 | 28.50 | 5 | 3,193 | 0.16% |
|
| 2018/05/04 | 6 | 28.58 | 1 | 28.85 | 28.35 | 5 | 3,160 | 0.16% |
|
| 2018/05/03 | 2 | 28.75 | 16 | 28.65 | 28.75 | -14 | 3,139 | -0.45% |
|
| 2018/05/02 | 6 | 28.56 | 0 | 0.00 | 28.45 | 6 | 3,093 | 0.19% |
|
| 2018/04/30 | 2 | 29.55 | 6 | 29.63 | 29.50 | -4 | 3,032 | -0.13% |
|
| 2018/04/27 | 6 | 29.23 | 6 | 29.42 | 29.35 | 0 | 3,007 | 0.00% |
|
| 2018/04/26 | 4 | 29.68 | 4 | 29.94 | 28.70 | 0 | 2,950 | 0.00% |
|
| 2018/04/25 | 1 | 29.90 | 25 | 29.07 | 30.10 | -24 | 2,822 | -0.85% |
|
| 2018/04/24 | 15 | 28.52 | 4 | 28.60 | 28.25 | 11 | 2,661 | 0.41% |
|
| 2018/04/23 | 4 | 29.18 | 2 | 29.35 | 28.80 | 2 | 2,608 | 0.08% |
|
| 2018/04/20 | 3 | 29.05 | 7 | 29.25 | 29.15 | -4 | 2,565 | -0.16% |
|
| 2018/04/19 | 5 | 28.75 | 2 | 29.10 | 28.70 | 3 | 2,447 | 0.12% |
|
| 2018/04/18 | 3 | 28.85 | 2 | 28.95 | 28.85 | 1 | 2,410 | 0.04% |
|
| 2018/04/17 | 6 | 28.22 | 14 | 28.24 | 28.75 | -8 | 2,347 | -0.34% |
|
| 2018/04/16 | 4 | 27.90 | 4 | 28.10 | 27.95 | 0 | 2,264 | 0.00% |
|
| 2018/04/13 | 6 | 28.65 | 0 | 0.00 | 28.20 | 6 | 2,240 | 0.27% |
|
| 2018/04/12 | 5 | 28.94 | 2 | 28.90 | 28.85 | 3 | 2,198 | 0.14% |
|
| 2018/04/11 | 26 | 29.09 | 6 | 29.65 | 29.10 | 20 | 2,150 | 0.93% |
|
| 2018/04/10 | 6 | 29.59 | 11 | 29.88 | 28.55 | -5 | 1,988 | -0.25% |
|
| 2018/04/09 | 14 | 28.28 | 4 | 28.48 | 28.50 | 10 | 1,642 | 0.61% |
|
| 2018/04/03 | 3 | 28.27 | 2 | 28.25 | 28.30 | 1 | 1,488 | 0.07% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 27.57 | 27.55 | -3 | 1,258 | -0.24% |
|
| 2018/03/31 | 2 | 26.98 | 2 | 27.38 | 26.95 | 0 | 1,182 | 0.00% |
|
| 2018/03/30 | 3 | 27.87 | 0 | 0.00 | 26.95 | 3 | 1,143 | 0.26% |
|
| 2018/03/29 | 1 | 27.10 | 2 | 27.10 | 27.05 | -1 | 995 | -0.10% |
|
| 2018/03/13 | 3 | 26.15 | 0 | 0.00 | 26.15 | 3 | 1,110 | 0.27% |
|
| 2018/03/09 | 1 | 25.40 | 0 | 0.00 | 25.60 | 1 | 1,077 | 0.09% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 25.20 | 25.20 | -3 | 1,117 | -0.27% |
|
| 2018/02/26 | 0 | 0.00 | 11 | 25.86 | 26.10 | -11 | 1,099 | -1.00% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 26.20 | 26.30 | -2 | 1,058 | -0.19% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 26.85 | 26.75 | -1 | 978 | -0.10% |
|
| 2018/01/10 | 1 | 26.30 | 0 | 0.00 | 26.55 | 1 | 991 | 0.10% |
|
| 2018/01/04 | 8 | 26.48 | 0 | 0.00 | 26.50 | 8 | 967 | 0.83% |
|