券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 3 | 47.00 | 1 | 47.00 | 47.05 | 2 | 6,372 | 0.03% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 46.55 | 46.75 | -2 | 6,350 | -0.03% |
|
| 2024/05/03 | 5.1 | 46.37 | 7 | 46.56 | 46.45 | -2 | 6,289 | -0.03% |
|
| 2024/05/02 | 6 | 47.16 | 2 | 47.20 | 47.30 | 4 | 6,214 | 0.06% |
|
| 2024/04/30 | 1.5 | 47.75 | 2 | 47.78 | 47.55 | -0.5 | 6,172 | -0.01% |
|
| 2024/04/29 | 3 | 47.62 | 1 | 47.90 | 47.95 | 2 | 6,149 | 0.03% |
|
| 2024/04/26 | 3 | 48.15 | 0 | 0.00 | 47.85 | 3 | 6,114 | 0.05% |
|
| 2024/04/25 | 4.5 | 48.04 | 4 | 48.21 | 48.25 | 0.5 | 6,068 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 48.55 | 48.80 | -1 | 6,028 | -0.02% |
|
| 2024/04/23 | 3 | 48.33 | 5 | 48.54 | 48.50 | -2 | 5,949 | -0.03% |
|
| 2024/04/22 | 0 | 0.00 | 11 | 47.99 | 47.20 | -11 | 5,827 | -0.19% |
|
| 2024/04/19 | 9 | 47.33 | 11 | 48.14 | 47.55 | -2 | 5,792 | -0.03% |
|
| 2024/04/18 | 19 | 49.22 | 0 | 0.00 | 49.15 | 19 | 5,645 | 0.34% |
|
| 2024/04/17 | 9 | 49.51 | 7 | 48.94 | 49.15 | 2 | 5,423 | 0.04% |
|
| 2024/04/16 | 4 | 46.36 | 0.4 | 47.10 | 46.30 | 3.6 | 5,102 | 0.07% |
|
| 2024/04/15 | 2 | 47.98 | 10.1 | 47.89 | 47.70 | -8.1 | 5,012 | -0.16% |
|
| 2024/04/12 | 1 | 47.60 | 1 | 47.05 | 47.70 | 0 | 4,939 | 0.00% |
|
| 2024/04/10 | 2 | 48.25 | 0 | 0.00 | 47.65 | 2 | 4,855 | 0.04% |
|
| 2024/04/09 | 1 | 48.25 | 8 | 47.97 | 47.75 | -7 | 4,769 | -0.15% |
|
| 2024/04/08 | 1.1 | 46.63 | 0 | 0.00 | 46.65 | 1.1 | 4,681 | 0.02% |
|
| 2024/04/03 | 3 | 47.33 | 0 | 0.00 | 47.30 | 3 | 4,622 | 0.06% |
|
| 2024/04/02 | 0.1 | 47.92 | 40 | 48.21 | 48.00 | -39.9 | 4,590 | -0.87% |
|
| 2024/04/01 | 2 | 48.20 | 2 | 47.80 | 47.50 | 0 | 4,483 | 0.00% |
|
| 2024/03/29 | 7 | 47.60 | 0 | 0.00 | 46.90 | 7 | 4,424 | 0.16% |
|
| 2024/03/27 | 1 | 47.50 | 1 | 47.65 | 47.35 | 0 | 4,340 | 0.00% |
|
| 2024/03/26 | 5 | 47.72 | 4 | 47.88 | 47.55 | 1 | 4,296 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 11 | 47.99 | 47.40 | -11 | 4,177 | -0.26% |
|
| 2024/03/22 | 2 | 47.80 | 4 | 47.59 | 47.50 | -2 | 4,103 | -0.05% |
|
| 2024/03/21 | 8.1 | 47.67 | 0 | 0.00 | 47.55 | 8.1 | 4,015 | 0.20% |
|
| 2024/03/20 | 13 | 47.69 | 7 | 48.07 | 47.55 | 6 | 3,973 | 0.15% |
|
| 2024/03/19 | 2 | 47.60 | 4 | 47.61 | 47.50 | -2 | 3,891 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 46.75 | 46.60 | -1 | 3,824 | -0.03% |
|
| 2024/03/15 | 9 | 46.20 | 2 | 46.50 | 45.90 | 7 | 3,761 | 0.19% |
|
| 2024/03/14 | 26 | 47.20 | 2 | 47.18 | 46.95 | 24 | 3,687 | 0.65% |
|
| 2024/03/13 | 31.1 | 48.42 | 26 | 48.71 | 48.15 | 5.1 | 3,536 | 0.14% |
|
| 2024/03/12 | 2 | 46.95 | 4 | 47.54 | 47.50 | -2 | 2,986 | -0.07% |
|
| 2024/03/11 | 4 | 45.71 | 1 | 47.50 | 47.30 | 3 | 2,717 | 0.11% |
|
| 2024/03/08 | 2 | 44.05 | 0 | 0.00 | 44.05 | 2 | 2,449 | 0.08% |
|
| 2024/03/07 | 4 | 45.10 | 0 | 0.00 | 45.40 | 4 | 2,376 | 0.17% |
|
| 2024/03/06 | 3 | 45.53 | 1 | 45.60 | 45.30 | 2 | 2,289 | 0.09% |
|
| 2024/03/05 | 1 | 46.05 | 1 | 46.00 | 46.05 | 0 | 2,215 | 0.00% |
|
| 2024/03/04 | 3 | 46.43 | 21 | 46.56 | 46.50 | -18 | 2,113 | -0.85% |
|
| 2024/03/01 | 14 | 48.04 | 0 | 0.00 | 47.85 | 14 | 1,994 | 0.70% |
|
| 2024/02/29 | 21 | 48.76 | 9 | 48.33 | 49.55 | 12 | 1,777 | 0.68% |
|
| 2024/02/27 | 9 | 46.16 | 26 | 46.38 | 46.00 | -17 | 1,269 | -1.34% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 44.00 | 43.40 | -3 | 1,035 | -0.29% |
|
| 2024/02/22 | 11 | 44.00 | 0 | 0.00 | 43.85 | 11 | 1,008 | 1.09% |
|
| 2024/02/20 | 2 | 44.03 | 0 | 0.00 | 43.85 | 2 | 936 | 0.21% |
|
| 2024/02/19 | 5 | 43.21 | 0 | 0.00 | 43.25 | 5 | 882 | 0.57% |
|
| 2024/02/16 | 1 | 43.70 | 1 | 41.20 | 43.35 | 0 | 848 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 40.05 | 40.10 | -1 | 757 | -0.13% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 39.70 | 39.60 | -0.1 | 797 | -0.01% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 39.85 | 39.60 | -0.1 | 796 | -0.01% |
|
| 2024/01/25 | 2 | 39.85 | 0 | 0.00 | 39.60 | 2 | 811 | 0.25% |
|
| 2024/01/23 | 0.1 | 39.85 | 0 | 0.00 | 39.75 | 0.1 | 811 | 0.01% |
|
| 2024/01/22 | 2 | 39.70 | 0 | 0.00 | 39.75 | 2 | 806 | 0.25% |
|
| 2024/01/17 | 1 | 39.00 | 0.2 | 39.15 | 39.05 | 0.8 | 803 | 0.10% |
|
| 2024/01/16 | 0 | 0.00 | 0.2 | 39.60 | 39.45 | -0.2 | 786 | -0.03% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 40.40 | 40.35 | -1 | 849 | -0.12% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 40.10 | 40.15 | -1 | 873 | -0.11% |
|
| 2023/12/25 | 0 | 0.00 | 10 | 40.03 | 39.85 | -10 | 869 | -1.15% |
|
| 2023/12/14 | 1 | 39.65 | 0 | 0.00 | 39.80 | 1 | 886 | 0.11% |
|
| 2023/12/12 | 0 | 0.00 | 6 | 40.10 | 40.00 | -6 | 869 | -0.69% |
|
| 2023/12/11 | 10 | 40.15 | 0 | 0.00 | 40.20 | 10 | 862 | 1.16% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 40.40 | 40.50 | -1 | 855 | -0.12% |
|
| 2023/12/05 | 1 | 40.80 | 2 | 40.45 | 40.80 | -1 | 871 | -0.11% |
|
| 2023/11/28 | 1 | 40.60 | 0 | 0.00 | 40.50 | 1 | 887 | 0.11% |
|
| 2023/11/17 | 1 | 40.25 | 5.2 | 40.01 | 40.15 | -4.2 | 958 | -0.44% |
|
| 2023/11/16 | 0.1 | 39.60 | 0 | 0.00 | 39.60 | 0.1 | 966 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 39.69 | 39.70 | -4 | 972 | -0.41% |
|
| 2023/11/10 | 1 | 39.45 | 2 | 39.50 | 39.50 | -1 | 1,006 | -0.10% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 40.80 | 40.65 | -1 | 993 | -0.10% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 41.00 | 41.20 | -1 | 1,051 | -0.10% |
|
| 2023/11/06 | 2 | 41.20 | 0 | 0.00 | 41.15 | 2 | 1,214 | 0.16% |
|
| 2023/10/26 | 15 | 39.90 | 0 | 0.00 | 39.75 | 15 | 1,495 | 1.00% |
|
| 2023/10/18 | 0.1 | 39.65 | 0 | 0.00 | 39.30 | 0.1 | 2,000 | 0.00% |
|
| 2023/10/17 | 8 | 40.00 | 0 | 0.00 | 39.95 | 8 | 2,058 | 0.39% |
|
| 2023/10/16 | 12 | 40.05 | 0 | 0.00 | 40.15 | 12 | 2,106 | 0.57% |
|
| 2023/10/13 | 0.6 | 40.55 | 0 | 0.00 | 40.35 | 0.6 | 2,154 | 0.03% |
|
| 2023/10/11 | 1 | 40.70 | 0 | 0.00 | 40.80 | 1 | 2,212 | 0.05% |
|
| 2023/10/06 | 0.1 | 40.10 | 0 | 0.00 | 39.95 | 0.1 | 2,225 | 0.00% |
|
| 2023/10/04 | 1 | 39.95 | 0 | 0.00 | 40.05 | 1 | 2,305 | 0.04% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 2,330 | -0.04% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 41.05 | 41.35 | -3 | 2,421 | -0.12% |
|
| 2023/09/19 | 1.1 | 42.30 | 0 | 0.00 | 42.00 | 1.1 | 2,655 | 0.04% |
|
| 2023/09/18 | 1.3 | 42.59 | 0 | 0.00 | 42.50 | 1.3 | 2,789 | 0.04% |
|
| 2023/09/14 | 1 | 42.25 | 1 | 42.30 | 42.35 | 0 | 2,877 | 0.00% |
|
| 2023/09/12 | 0.1 | 42.30 | 0 | 0.00 | 42.15 | 0.1 | 3,104 | 0.00% |
|
| 2023/09/11 | 1 | 42.25 | 0.1 | 42.50 | 42.15 | 0.9 | 3,236 | 0.03% |
|
| 2023/09/08 | 0 | 0.00 | 2.6 | 42.97 | 43.10 | -2.6 | 3,517 | -0.08% |
|
| 2023/09/07 | 0.2 | 43.63 | 0 | 0.00 | 43.25 | 0.2 | 3,750 | 0.01% |
|
| 2023/09/06 | 0.1 | 44.20 | 0 | 0.00 | 43.90 | 0.1 | 4,057 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 43.35 | 43.15 | -0.1 | 4,318 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 43.00 | 43.05 | -3 | 4,351 | -0.07% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 43.65 | 43.50 | -1 | 4,364 | -0.02% |
|
| 2023/08/28 | 1.3 | 43.05 | 0 | 0.00 | 43.00 | 1.3 | 4,470 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 42.35 | 42.40 | -1 | 4,562 | -0.02% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 42.55 | 42.20 | -1 | 4,601 | -0.02% |
|
| 2023/08/22 | 1 | 42.70 | 0 | 0.00 | 42.40 | 1 | 4,658 | 0.02% |
|
| 2023/08/21 | 1 | 42.85 | 1 | 42.60 | 42.90 | 0 | 4,673 | 0.00% |
|
| 2023/08/18 | 2 | 43.55 | 1 | 43.20 | 42.90 | 1 | 4,689 | 0.02% |
|
| 2023/08/17 | 2 | 43.50 | 0 | 0.00 | 43.40 | 2 | 4,700 | 0.04% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 43.00 | 42.70 | -1 | 4,729 | -0.02% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 44.15 | 43.00 | -2 | 4,889 | -0.04% |
|
| 2023/08/11 | 3.7 | 44.93 | 1 | 44.85 | 44.20 | 2.7 | 4,877 | 0.06% |
|
| 2023/08/10 | 10.2 | 45.22 | 1 | 44.90 | 45.05 | 9.2 | 4,841 | 0.19% |
|
| 2023/08/09 | 7 | 47.04 | 0 | 0.00 | 47.05 | 7 | 4,758 | 0.15% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 48.60 | 48.35 | -1 | 4,716 | -0.02% |
|
| 2023/08/04 | 6 | 49.46 | 1 | 49.50 | 49.50 | 5 | 4,769 | 0.10% |
|
| 2023/08/02 | 7 | 49.75 | 0 | 0.00 | 49.25 | 7 | 4,851 | 0.14% |
|
| 2023/08/01 | 3 | 50.60 | 1 | 50.70 | 50.60 | 2 | 4,952 | 0.04% |
|
| 2023/07/31 | 0.2 | 51.70 | 0.5 | 52.30 | 51.40 | -0.3 | 4,955 | -0.01% |
|
| 2023/07/28 | 0.7 | 52.03 | 3 | 52.33 | 52.00 | -2.3 | 4,962 | -0.05% |
|
| 2023/07/27 | 3 | 50.97 | 0 | 0.00 | 50.90 | 3 | 4,912 | 0.06% |
|
| 2023/07/26 | 5 | 51.90 | 0 | 0.00 | 51.70 | 5 | 4,897 | 0.10% |
|
| 2023/07/25 | 5 | 53.44 | 4 | 53.28 | 53.10 | 1 | 4,851 | 0.02% |
|
| 2023/07/24 | 1 | 51.70 | 3 | 51.90 | 51.80 | -2 | 4,689 | -0.04% |
|
| 2023/07/21 | 5 | 49.24 | 0 | 0.00 | 49.90 | 5 | 4,643 | 0.11% |
|
| 2023/07/20 | 0.2 | 53.80 | 3 | 53.83 | 53.70 | -2.8 | 4,637 | -0.06% |
|
| 2023/07/19 | 3.2 | 52.80 | 0 | 0.00 | 52.20 | 3.2 | 4,628 | 0.07% |
|
| 2023/07/17 | 2 | 53.40 | 5 | 53.60 | 53.40 | -3 | 4,711 | -0.06% |
|
| 2023/07/14 | 8.2 | 52.29 | 2 | 52.65 | 52.50 | 6.2 | 4,783 | 0.13% |
|
| 2023/07/13 | 3.4 | 52.05 | 3 | 52.40 | 52.00 | 0.4 | 4,986 | 0.01% |
|
| 2023/07/12 | 3.1 | 52.17 | 0 | 0.00 | 51.90 | 3.1 | 5,135 | 0.06% |
|
| 2023/07/11 | 2.3 | 52.94 | 0 | 0.00 | 52.60 | 2.3 | 5,158 | 0.04% |
|
| 2023/07/07 | 1.2 | 51.44 | 6.5 | 51.60 | 52.50 | -5.2 | 5,387 | -0.10% |
|
| 2023/07/06 | 2.2 | 52.70 | 2 | 52.60 | 52.40 | 0.2 | 5,358 | 0.00% |
|
| 2023/07/05 | 0.2 | 54.46 | 0 | 0.00 | 53.90 | 0.2 | 5,350 | 0.00% |
|
| 2023/07/03 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 5,351 | 0.02% |
|
| 2023/06/30 | 1 | 54.90 | 0 | 0.00 | 55.20 | 1 | 5,339 | 0.02% |
|
| 2023/06/29 | 0.3 | 55.10 | 0.1 | 54.80 | 54.70 | 0.1 | 5,383 | 0.00% |
|
| 2023/06/28 | 0.1 | 55.03 | 2 | 54.80 | 54.60 | -1.9 | 5,430 | -0.04% |
|
| 2023/06/27 | 2.8 | 55.26 | 0.1 | 56.00 | 54.90 | 2.8 | 5,457 | 0.05% |
|
| 2023/06/26 | 11.1 | 57.13 | 0.3 | 57.00 | 56.90 | 10.8 | 5,441 | 0.20% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 55.90 | 56.10 | -0.1 | 5,405 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 3.1 | 54.53 | 54.90 | -3.1 | 5,435 | -0.06% |
|
| 2023/06/19 | 2 | 54.20 | 3 | 54.57 | 54.10 | -1 | 5,502 | -0.02% |
|
| 2023/06/16 | 6 | 55.17 | 16.6 | 55.40 | 54.90 | -10.6 | 5,672 | -0.19% |
|
| 2023/06/15 | 1 | 56.10 | 4 | 55.68 | 55.70 | -3 | 5,636 | -0.05% |
|
| 2023/06/14 | 9 | 56.11 | 14 | 56.75 | 55.40 | -5 | 5,537 | -0.09% |
|
| 2023/06/13 | 10.1 | 52.94 | 5 | 53.78 | 54.50 | 5.1 | 5,262 | 0.10% |
|
| 2023/06/12 | 6.1 | 53.72 | 12 | 53.29 | 53.60 | -5.9 | 5,083 | -0.12% |
|
| 2023/06/09 | 6 | 50.18 | 8 | 50.04 | 50.20 | -2 | 4,815 | -0.04% |
|
| 2023/06/08 | 1 | 49.35 | 0 | 0.00 | 49.20 | 1 | 4,648 | 0.02% |
|
| 2023/06/07 | 3 | 49.30 | 2 | 49.33 | 49.30 | 1 | 4,619 | 0.02% |
|
| 2023/06/06 | 2 | 49.38 | 2 | 49.30 | 49.30 | 0 | 4,595 | 0.00% |
|
| 2023/06/05 | 2 | 49.95 | 7 | 49.90 | 49.90 | -5 | 4,562 | -0.11% |
|
| 2023/06/02 | 4 | 50.38 | 3 | 50.77 | 50.10 | 1 | 4,543 | 0.02% |
|
| 2023/06/01 | 3 | 49.40 | 18 | 49.84 | 49.65 | -15 | 4,479 | -0.33% |
|
| 2023/05/31 | 1 | 49.65 | 0 | 0.00 | 50.50 | 1 | 4,431 | 0.02% |
|
| 2023/05/30 | 3.1 | 49.82 | 16 | 50.02 | 49.60 | -13 | 4,380 | -0.30% |
|
| 2023/05/26 | 10 | 50.99 | 0 | 0.00 | 50.50 | 10 | 4,280 | 0.23% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 52.40 | 51.90 | -2 | 4,211 | -0.05% |
|
| 2023/05/24 | 1 | 51.90 | 0 | 0.00 | 52.10 | 1 | 4,182 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 52.40 | 52.20 | -2 | 4,152 | -0.05% |
|
| 2023/05/22 | 1.5 | 52.10 | 7 | 52.03 | 52.20 | -5.5 | 4,115 | -0.13% |
|
| 2023/05/19 | 9 | 51.19 | 3 | 52.40 | 50.90 | 6 | 4,064 | 0.15% |
|
| 2023/05/18 | 1 | 51.40 | 2 | 51.45 | 51.30 | -1 | 3,953 | -0.03% |
|
| 2023/05/17 | 3 | 49.82 | 2 | 49.98 | 50.30 | 1 | 3,881 | 0.03% |
|
| 2023/05/16 | 2 | 49.45 | 1 | 50.10 | 49.40 | 1 | 3,830 | 0.03% |
|
| 2023/05/15 | 3 | 49.05 | 0 | 0.00 | 49.05 | 3 | 3,803 | 0.08% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 49.50 | 49.60 | -1 | 3,789 | -0.03% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 49.06 | 49.40 | -5 | 3,766 | -0.13% |
|
| 2023/05/10 | 1 | 48.75 | 0 | 0.00 | 49.50 | 1 | 3,709 | 0.03% |
|
| 2023/05/09 | 4 | 49.68 | 2 | 49.60 | 49.75 | 2 | 3,664 | 0.05% |
|
| 2023/05/08 | 9 | 51.89 | 12 | 50.93 | 51.70 | -3 | 3,568 | -0.08% |
|
| 2023/05/05 | 6 | 49.75 | 0 | 0.00 | 49.35 | 6 | 3,400 | 0.18% |
|
| 2023/05/04 | 15 | 49.63 | 0 | 0.00 | 50.00 | 15 | 3,382 | 0.44% |
|
| 2023/05/03 | 3 | 48.95 | 0 | 0.00 | 48.95 | 3 | 3,337 | 0.09% |
|
| 2023/05/02 | 18 | 49.47 | 1 | 48.75 | 49.50 | 17 | 3,331 | 0.51% |
|
| 2023/04/24 | 11 | 48.98 | 0 | 0.00 | 48.95 | 11 | 3,159 | 0.35% |
|
| 2023/04/21 | 0 | 0.00 | 11 | 48.85 | 48.35 | -11 | 3,092 | -0.36% |
|
| 2023/04/20 | 3 | 48.75 | 1 | 48.35 | 48.55 | 2 | 2,968 | 0.07% |
|
| 2023/04/19 | 6 | 48.34 | 7 | 48.94 | 48.80 | -1 | 2,898 | -0.03% |
|
| 2023/04/18 | 18.2 | 51.00 | 1.1 | 50.60 | 50.40 | 17.1 | 2,782 | 0.61% |
|
| 2023/04/17 | 1 | 49.20 | 6 | 48.18 | 49.15 | -5 | 2,551 | -0.20% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 45.20 | 45.20 | -2 | 2,366 | -0.08% |
|
| 2023/04/13 | 2 | 45.15 | 4 | 45.03 | 44.90 | -2 | 2,306 | -0.09% |
|
| 2023/04/12 | 8 | 45.41 | 13 | 45.82 | 45.90 | -5 | 2,206 | -0.23% |
|
| 2023/04/11 | 5 | 43.50 | 0 | 0.00 | 43.55 | 5 | 1,976 | 0.25% |
|
| 2023/04/10 | 2 | 42.98 | 0 | 0.00 | 43.45 | 2 | 1,953 | 0.10% |
|
| 2023/04/06 | 2 | 43.20 | 0 | 0.00 | 43.30 | 2 | 1,849 | 0.11% |
|
| 2023/03/31 | 3 | 42.68 | 0.4 | 43.15 | 42.55 | 2.6 | 1,815 | 0.14% |
|
| 2023/03/30 | 0.3 | 43.15 | 2 | 42.95 | 43.05 | -1.7 | 1,778 | -0.10% |
|
| 2023/03/29 | 11 | 43.81 | 0 | 0.00 | 43.85 | 11 | 1,711 | 0.64% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 44.07 | 43.30 | -3 | 1,649 | -0.18% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 43.95 | 43.75 | -3 | 1,586 | -0.19% |
|
| 2023/03/24 | 2 | 44.30 | 0 | 0.00 | 43.90 | 2 | 1,514 | 0.13% |
|
| 2023/03/23 | 1 | 43.00 | 18 | 43.04 | 43.10 | -17 | 1,403 | -1.21% |
|
| 2023/03/22 | 1 | 43.45 | 3 | 43.42 | 43.55 | -2 | 1,320 | -0.15% |
|
| 2023/03/21 | 21.3 | 43.55 | 5.2 | 42.98 | 43.20 | 16.1 | 1,207 | 1.34% |
|
| 2023/03/20 | 2 | 40.60 | 0 | 0.00 | 40.65 | 2 | 965 | 0.21% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 38.65 | 38.60 | -2 | 828 | -0.24% |
|
| 2023/03/15 | 1 | 39.85 | 0 | 0.00 | 39.30 | 1 | 815 | 0.12% |
|
| 2023/03/14 | 3 | 38.42 | 0 | 0.00 | 38.95 | 3 | 759 | 0.39% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 37.60 | 37.65 | -1 | 720 | -0.14% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 35.95 | 36.00 | -0.1 | 1,226 | 0.00% |
|
| 2023/02/07 | 1 | 35.60 | 0 | 0.00 | 35.65 | 1 | 1,224 | 0.08% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 35.00 | 35.45 | -2 | 1,203 | -0.17% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 35.40 | 35.15 | -3 | 1,190 | -0.25% |
|
| 2023/01/12 | 0 | 0.00 | 8 | 33.85 | 34.05 | -8 | 1,198 | -0.67% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 32.60 | 32.55 | -2 | 1,331 | -0.15% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 1,331 | -0.08% |
|
| 2022/12/22 | 1 | 31.90 | 1 | 32.40 | 32.35 | 0 | 1,360 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 32.65 | 32.55 | -1 | 1,381 | -0.07% |
|
| 2022/12/12 | 0.5 | 32.61 | 0 | 0.00 | 32.55 | 0.5 | 1,370 | 0.04% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 32.35 | 32.50 | -1 | 1,360 | -0.07% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 32.10 | 31.90 | -1 | 1,347 | -0.07% |
|
| 2022/12/07 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 1,342 | 0.07% |
|
| 2022/12/05 | 0 | 0.00 | 26 | 32.25 | 32.70 | -26 | 1,320 | -1.97% |
|
| 2022/11/30 | 1 | 32.50 | 0 | 0.00 | 32.10 | 1 | 1,293 | 0.08% |
|
| 2022/11/29 | 0.5 | 32.50 | 0 | 0.00 | 32.30 | 0.5 | 1,278 | 0.04% |
|
| 2022/11/28 | 1 | 32.85 | 0 | 0.00 | 33.00 | 1 | 1,260 | 0.08% |
|
| 2022/11/24 | 3 | 34.20 | 0 | 0.00 | 34.05 | 3 | 1,241 | 0.24% |
|
| 2022/11/23 | 19 | 35.48 | 4.4 | 35.05 | 35.10 | 14.6 | 1,192 | 1.22% |
|
| 2022/11/22 | 22 | 34.99 | 2 | 35.00 | 35.00 | 20 | 1,002 | 2.00% |
|
| 2022/11/21 | 3 | 31.35 | 0 | 0.00 | 31.85 | 3 | 879 | 0.34% |
|
| 2022/11/18 | 1 | 30.85 | 1 | 31.40 | 31.15 | 0 | 894 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 29.55 | 29.65 | -1 | 908 | -0.11% |
|
| 2022/11/14 | 1 | 29.05 | 0 | 0.00 | 29.15 | 1 | 902 | 0.11% |
|
| 2022/11/01 | 0 | 0.00 | 0 | 30.00 | 29.15 | 0 | 879 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 29.35 | 29.25 | -1 | 888 | -0.11% |
|
| 2022/10/20 | 2 | 28.53 | 0 | 0.00 | 28.95 | 2 | 882 | 0.23% |
|
| 2022/10/19 | 1 | 29.85 | 0 | 0.00 | 29.50 | 1 | 828 | 0.12% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 33.10 | 33.80 | -1 | 704 | -0.14% |
|
| 2022/09/26 | 10 | 35.85 | 0 | 0.00 | 35.90 | 10 | 684 | 1.46% |
|
| 2022/08/25 | 0 | 0.00 | 7 | 39.26 | 39.15 | -7 | 627 | -1.11% |
|
| 2022/08/17 | 1 | 37.25 | 2 | 37.40 | 37.30 | -1 | 551 | -0.18% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 37.05 | 37.20 | -1 | 547 | -0.18% |
|
| 2022/07/29 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 542 | 0.18% |
|
| 2022/07/12 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 551 | 0.18% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 37.30 | 37.30 | -5 | 540 | -0.92% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 37.60 | 37.60 | -5 | 539 | -0.93% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 37.50 | 37.55 | -5 | 552 | -0.90% |
|
| 2022/05/20 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 769 | 0.13% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 37.75 | 38.20 | -1 | 767 | -0.13% |
|
| 2022/04/13 | 11 | 37.33 | 0 | 0.00 | 37.50 | 11 | 788 | 1.39% |
|
| 2022/03/24 | 6 | 39.24 | 0.1 | 39.15 | 39.40 | 5.9 | 667 | 0.88% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 39.05 | 39.15 | -2 | 639 | -0.31% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 38.85 | 39.10 | -5 | 614 | -0.81% |
|
| 2022/03/18 | 5 | 38.65 | 0 | 0.00 | 38.70 | 5 | 551 | 0.91% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 455 | -0.22% |
|
| 2022/02/22 | 0 | 0.00 | 20 | 37.35 | 37.30 | -20 | 428 | -4.67% |
|
| 2022/02/18 | 14 | 37.58 | 0 | 0.00 | 37.50 | 14 | 431 | 3.24% |
|
| 2022/02/14 | 0 | 0.00 | 15 | 37.42 | 37.40 | -15 | 444 | -3.38% |
|
| 2022/01/26 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 461 | 0.22% |
|
| 2022/01/24 | 0.1 | 37.30 | 0 | 0.00 | 37.25 | 0.1 | 450 | 0.02% |
|
| 2022/01/20 | 1 | 37.25 | 0 | 0.00 | 37.35 | 1 | 441 | 0.23% |
|
| 2022/01/19 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 436 | 0.23% |
|
| 2022/01/18 | 2 | 37.35 | 0 | 0.00 | 37.30 | 2 | 430 | 0.46% |
|
| 2022/01/05 | 1 | 37.65 | 0 | 0.00 | 37.70 | 1 | 453 | 0.22% |
|
| 2022/01/04 | 2 | 37.70 | 0 | 0.00 | 37.75 | 2 | 472 | 0.42% |
|
| 2021/12/30 | 2 | 37.85 | 0 | 0.00 | 37.90 | 2 | 479 | 0.42% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 37.70 | 37.80 | -1 | 487 | -0.21% |
|
| 2021/12/27 | 2 | 37.70 | 0 | 0.00 | 37.75 | 2 | 520 | 0.38% |
|
| 2021/12/24 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 533 | 0.19% |
|
| 2021/12/23 | 5 | 37.55 | 0 | 0.00 | 37.60 | 5 | 545 | 0.92% |
|
| 2021/12/17 | 0 | 0.00 | 0.1 | 37.70 | 37.60 | -0.1 | 582 | -0.02% |
|
| 2021/12/16 | 1 | 37.50 | 0 | 37.80 | 37.55 | 1 | 580 | 0.17% |
|
| 2021/12/15 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 588 | 0.17% |
|
| 2021/12/13 | 2 | 37.70 | 0 | 0.00 | 37.65 | 2 | 587 | 0.34% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 37.55 | 37.60 | -1 | 584 | -0.17% |
|
| 2021/12/09 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 586 | 0.17% |
|
| 2021/12/03 | 0 | 0.00 | 0 | 37.85 | 37.65 | 0 | 594 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 37.65 | 37.90 | -2 | 598 | -0.33% |
|
| 2021/11/30 | 2 | 37.55 | 0 | 0.00 | 38.20 | 2 | 601 | 0.33% |
|
| 2021/11/17 | 2 | 37.70 | 1 | 37.80 | 37.75 | 1 | 620 | 0.16% |
|
| 2021/11/12 | 5 | 37.75 | 0 | 0.00 | 37.80 | 5 | 645 | 0.77% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 37.90 | 38.15 | -3 | 625 | -0.48% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 38.55 | 38.55 | -3 | 632 | -0.47% |
|
| 2021/10/25 | 0 | 0.00 | 0.1 | 38.50 | 38.25 | -0.1 | 650 | -0.02% |
|
| 2021/10/20 | 0.1 | 39.00 | 0 | 0.00 | 38.90 | 0.1 | 631 | 0.02% |
|
| 2021/10/19 | 0 | 0.00 | 10.3 | 39.25 | 39.15 | -10.3 | 631 | -1.62% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 629 | -0.16% |
|
| 2021/09/29 | 1 | 38.50 | 0 | 0.00 | 38.15 | 1 | 571 | 0.17% |
|
| 2021/09/28 | 0 | 0.00 | 10 | 38.30 | 38.40 | -10 | 556 | -1.80% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 585 | -0.17% |
|
| 2021/08/18 | 2 | 37.98 | 0 | 0.00 | 38.10 | 2 | 543 | 0.37% |
|
| 2021/08/17 | 5 | 38.20 | 0 | 0.00 | 38.20 | 5 | 534 | 0.94% |
|
| 2021/08/10 | 2 | 38.58 | 0 | 0.00 | 38.60 | 2 | 579 | 0.35% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 812 | -0.12% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 38.50 | 38.45 | -1 | 898 | -0.11% |
|
| 2021/07/09 | 0 | 0.00 | 7 | 39.00 | 39.15 | -7 | 1,020 | -0.69% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 1,025 | -0.10% |
|
| 2021/06/29 | 0 | 0.00 | 0.2 | 38.70 | 38.60 | -0.2 | 1,067 | -0.02% |
|
| 2021/06/28 | 1 | 38.65 | 1 | 38.70 | 38.65 | 0 | 1,063 | 0.00% |
|
| 2021/06/18 | 1.8 | 39.68 | 0 | 0.00 | 38.60 | 1.8 | 1,103 | 0.17% |
|
| 2021/05/25 | 0 | 38.90 | 10 | 38.80 | 38.65 | -10 | 1,203 | -0.83% |
|
| 2021/05/20 | 0 | 38.95 | 0 | 0.00 | 38.95 | 0 | 1,230 | 0.00% |
|
| 2021/05/19 | 2 | 38.60 | 0 | 0.00 | 38.55 | 2 | 1,217 | 0.16% |
|
| 2021/05/17 | 3 | 36.85 | 0 | 0.00 | 36.60 | 3 | 1,212 | 0.25% |
|
| 2021/05/14 | 1 | 38.35 | 1 | 38.30 | 38.55 | 0 | 1,169 | 0.00% |
|
| 2021/05/13 | 2 | 37.80 | 1 | 37.80 | 37.60 | 1 | 1,146 | 0.09% |
|
| 2021/05/12 | 5 | 37.85 | 2 | 39.00 | 37.80 | 3 | 1,129 | 0.27% |
|
| 2021/05/10 | 0.1 | 40.15 | 1 | 40.15 | 40.20 | -0.9 | 1,055 | -0.09% |
|
| 2021/05/07 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 1,053 | 0.09% |
|
| 2021/05/05 | 0.1 | 39.40 | 1 | 39.30 | 39.15 | -0.9 | 1,054 | -0.09% |
|
| 2021/05/04 | 1 | 39.25 | 2 | 39.25 | 39.15 | -1 | 1,056 | -0.09% |
|
| 2021/05/03 | 5 | 40.36 | 1 | 40.10 | 40.15 | 4 | 1,027 | 0.39% |
|
| 2021/04/29 | 5 | 39.85 | 0 | 0.00 | 39.95 | 5 | 1,004 | 0.50% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 38.93 | 38.85 | -2 | 1,072 | -0.19% |
|
| 2021/04/22 | 0 | 0.00 | 1.2 | 39.14 | 38.95 | -1.2 | 1,093 | -0.11% |
|
| 2021/04/20 | 1 | 39.15 | 1 | 39.15 | 39.15 | 0 | 1,111 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 1,128 | -0.09% |
|
| 2021/04/12 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 1,173 | 0.09% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 1,174 | -0.09% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 38.95 | 38.90 | -1 | 1,182 | -0.08% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 38.70 | 38.75 | -5 | 1,185 | -0.42% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 38.65 | 38.60 | -5 | 1,187 | -0.42% |
|
| 2021/03/31 | 0 | 0.00 | 8 | 38.80 | 38.85 | -8 | 1,178 | -0.68% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 39.13 | 39.10 | -3 | 1,188 | -0.25% |
|
| 2021/03/26 | 0 | 0.00 | 1.1 | 39.25 | 39.25 | -1.1 | 1,191 | -0.09% |
|
| 2021/03/23 | 0.2 | 39.05 | 0 | 0.00 | 39.00 | 0.2 | 1,267 | 0.02% |
|
| 2021/03/22 | 3 | 38.80 | 1 | 38.70 | 39.10 | 2 | 1,267 | 0.16% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 38.60 | 38.60 | -10 | 1,261 | -0.79% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 38.58 | 38.60 | -2 | 1,270 | -0.16% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 1,276 | -0.08% |
|
| 2021/03/12 | 0 | 0.00 | 0.1 | 38.70 | 38.65 | -0.1 | 1,278 | -0.01% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 38.50 | 38.55 | -2 | 1,294 | -0.15% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 38.43 | 38.35 | -4 | 1,303 | -0.31% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 38.50 | 38.35 | -1 | 1,307 | -0.08% |
|
| 2021/02/26 | 10 | 38.80 | 0 | 0.00 | 38.75 | 10 | 1,352 | 0.74% |
|
| 2021/01/29 | 0.1 | 36.50 | 0 | 0.00 | 36.20 | 0.1 | 1,364 | 0.01% |
|
| 2021/01/28 | 0.1 | 36.45 | 0 | 0.00 | 36.15 | 0.1 | 1,353 | 0.01% |
|
| 2021/01/20 | 1 | 36.85 | 2 | 36.80 | 36.80 | -1 | 1,334 | -0.07% |
|
| 2021/01/19 | 4 | 37.80 | 0 | 0.00 | 37.70 | 4 | 1,267 | 0.32% |
|
| 2021/01/18 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 1,257 | 0.08% |
|
| 2021/01/06 | 14 | 38.77 | 4 | 38.60 | 38.60 | 10 | 1,176 | 0.85% |
|
| 2020/12/28 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 1,186 | 0.08% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 38.50 | 38.50 | -5 | 1,273 | -0.39% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 38.25 | 38.25 | -2 | 1,306 | -0.15% |
|
| 2020/11/30 | 0 | 0.00 | 0.2 | 39.35 | 39.20 | -0.2 | 2,534 | -0.01% |
|
| 2020/11/26 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 2,539 | 0.04% |
|
| 2020/11/25 | 1 | 39.40 | 0 | 0.00 | 39.15 | 1 | 2,541 | 0.04% |
|
| 2020/11/24 | 3 | 38.95 | 15 | 38.91 | 38.90 | -12 | 2,529 | -0.47% |
|
| 2020/11/23 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 2,534 | 0.04% |
|
| 2020/11/19 | 10 | 39.15 | 0 | 0.00 | 39.20 | 10 | 2,528 | 0.40% |
|
| 2020/11/10 | 0.2 | 38.40 | 0 | 0.00 | 38.45 | 0.2 | 2,621 | 0.01% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 38.05 | 37.95 | -1 | 2,667 | -0.04% |
|
| 2020/11/03 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 2,747 | 0.04% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 2,782 | -0.04% |
|
| 2020/10/21 | 5 | 37.78 | 0 | 0.00 | 38.00 | 5 | 2,800 | 0.18% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 37.90 | 37.65 | -1 | 2,823 | -0.04% |
|
| 2020/10/15 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 2,839 | 0.04% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 38.25 | 38.10 | -1 | 3,188 | -0.03% |
|
| 2020/09/18 | 3 | 41.10 | 3 | 40.68 | 40.60 | 0 | 3,090 | 0.00% |
|
| 2020/09/15 | 4 | 41.55 | 4 | 40.80 | 40.80 | 0 | 3,167 | 0.00% |
|
| 2020/09/14 | 27 | 41.61 | 45 | 40.41 | 41.30 | -18 | 3,174 | -0.57% |
|
| 2020/09/11 | 24 | 42.39 | 89 | 42.27 | 41.45 | -65 | 3,097 | -2.10% |
|
| 2020/09/10 | 3 | 41.00 | 0 | 0.00 | 41.15 | 3 | 2,632 | 0.11% |
|
| 2020/09/09 | 1 | 39.85 | 0 | 0.00 | 39.70 | 1 | 2,538 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 41.30 | 40.60 | -10 | 2,499 | -0.40% |
|
| 2020/09/07 | 17 | 41.01 | 6 | 41.21 | 41.60 | 11 | 2,409 | 0.46% |
|
| 2020/09/04 | 16 | 39.15 | 7 | 39.41 | 40.00 | 9 | 2,178 | 0.41% |
|
| 2020/09/03 | 15 | 37.39 | 10 | 37.45 | 37.25 | 5 | 2,027 | 0.25% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 37.65 | 37.60 | -2 | 2,060 | -0.10% |
|
| 2020/08/27 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 2,068 | 0.05% |
|
| 2020/08/25 | 3 | 38.05 | 2 | 37.90 | 38.00 | 1 | 2,083 | 0.05% |
|
| 2020/08/24 | 2 | 37.80 | 0 | 0.00 | 37.90 | 2 | 2,126 | 0.09% |
|
| 2020/08/20 | 1 | 37.80 | 5 | 37.60 | 37.70 | -4 | 2,147 | -0.19% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 38.75 | 38.60 | -3 | 2,098 | -0.14% |
|
| 2020/08/14 | 2 | 38.48 | 3 | 38.50 | 38.80 | -1 | 2,150 | -0.05% |
|
| 2020/08/13 | 1 | 39.05 | 0 | 0.00 | 38.70 | 1 | 2,182 | 0.05% |
|
| 2020/08/12 | 5 | 39.70 | 0 | 0.00 | 39.45 | 5 | 2,219 | 0.23% |
|
| 2020/08/10 | 6 | 40.29 | 0 | 0.00 | 40.15 | 6 | 2,355 | 0.25% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 38.75 | 38.65 | -1 | 2,371 | -0.04% |
|
| 2020/08/04 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 2,399 | 0.04% |
|
| 2020/08/03 | 1 | 39.45 | 1 | 39.25 | 38.85 | 0 | 2,434 | 0.00% |
|
| 2020/07/31 | 6 | 39.43 | 0 | 0.00 | 39.30 | 6 | 2,452 | 0.24% |
|
| 2020/07/30 | 61 | 39.33 | 2 | 39.05 | 39.45 | 59 | 2,464 | 2.39% |
|
| 2020/07/29 | 0 | 0.00 | 61 | 38.11 | 38.65 | -61 | 2,467 | -2.47% |
|
| 2020/07/28 | 4 | 38.63 | 0 | 0.00 | 38.20 | 4 | 2,466 | 0.16% |
|
| 2020/07/27 | 2 | 38.98 | 2 | 39.00 | 38.90 | 0 | 2,448 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 7 | 40.46 | 40.20 | -7 | 2,424 | -0.29% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 40.25 | 40.20 | -2 | 2,419 | -0.08% |
|
| 2020/07/20 | 9 | 39.52 | 0 | 0.00 | 39.50 | 9 | 2,406 | 0.37% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 39.55 | 39.00 | -2 | 2,408 | -0.08% |
|
| 2020/07/15 | 5 | 40.74 | 6 | 40.08 | 40.45 | -1 | 2,396 | -0.04% |
|
| 2020/07/14 | 60 | 41.23 | 0 | 0.00 | 41.35 | 60 | 2,364 | 2.54% |
|
| 2020/07/13 | 0 | 0.00 | 21 | 40.49 | 40.60 | -21 | 2,344 | -0.90% |
|
| 2020/07/10 | 32 | 40.97 | 77 | 40.52 | 40.45 | -45 | 2,360 | -1.91% |
|
| 2020/07/09 | 8.3 | 41.06 | 1 | 41.95 | 41.95 | 7.3 | 2,305 | 0.31% |
|
| 2020/07/07 | 2 | 39.48 | 0 | 0.00 | 39.50 | 2 | 2,282 | 0.09% |
|
| 2020/07/06 | 12 | 39.85 | 3 | 39.75 | 39.80 | 9 | 2,289 | 0.39% |
|
| 2020/07/03 | 0 | 0.00 | 6 | 39.70 | 39.70 | -6 | 2,287 | -0.26% |
|
| 2020/07/02 | 3 | 39.60 | 0 | 0.00 | 39.55 | 3 | 2,295 | 0.13% |
|
| 2020/06/30 | 4 | 39.65 | 2 | 39.55 | 39.35 | 2 | 2,298 | 0.09% |
|
| 2020/06/29 | 3 | 38.50 | 0 | 0.00 | 39.45 | 3 | 2,304 | 0.13% |
|
| 2020/06/24 | 5 | 39.17 | 0 | 0.00 | 39.00 | 5 | 2,284 | 0.22% |
|
| 2020/06/23 | 7 | 38.60 | 1 | 38.30 | 39.00 | 6 | 2,272 | 0.26% |
|
| 2020/06/22 | 22 | 39.12 | 0 | 0.00 | 38.00 | 22 | 2,250 | 0.98% |
|
| 2020/06/19 | 16 | 37.98 | 0 | 0.00 | 38.50 | 16 | 2,220 | 0.72% |
|
| 2020/06/17 | 2 | 37.75 | 0 | 0.00 | 37.55 | 2 | 2,237 | 0.09% |
|
| 2020/06/15 | 3 | 37.45 | 0 | 0.00 | 37.80 | 3 | 2,356 | 0.13% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 38.00 | 37.90 | -2 | 2,516 | -0.08% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 37.70 | 37.60 | -1 | 2,588 | -0.04% |
|
| 2020/06/01 | 3 | 37.85 | 0 | 0.00 | 37.80 | 3 | 2,592 | 0.12% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 37.60 | 37.80 | -1 | 2,590 | -0.04% |
|
| 2020/05/28 | 0 | 0.00 | 10 | 37.00 | 37.00 | -10 | 2,582 | -0.39% |
|
| 2020/05/27 | 10 | 37.55 | 0 | 0.00 | 37.55 | 10 | 2,582 | 0.39% |
|
| 2020/05/26 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 2,583 | 0.04% |
|
| 2020/05/25 | 11 | 37.16 | 0 | 0.00 | 37.75 | 11 | 2,575 | 0.43% |
|
| 2020/05/20 | 2 | 36.73 | 11 | 36.55 | 36.65 | -9 | 2,525 | -0.36% |
|
| 2020/05/19 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 2,539 | 0.04% |
|
| 2020/05/18 | 9 | 36.95 | 0 | 0.00 | 37.60 | 9 | 2,506 | 0.36% |
|
| 2020/05/15 | 1 | 36.20 | 2 | 36.30 | 36.20 | -1 | 2,421 | -0.04% |
|
| 2020/05/14 | 0 | 0.00 | 14 | 35.35 | 35.20 | -14 | 2,369 | -0.59% |
|
| 2020/05/13 | 15 | 34.75 | 0 | 0.00 | 34.65 | 15 | 2,296 | 0.65% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 34.45 | 34.40 | -1 | 2,301 | -0.04% |
|
| 2020/05/11 | 0 | 0.00 | 20 | 34.13 | 34.45 | -20 | 2,328 | -0.86% |
|
| 2020/05/08 | 5 | 34.85 | 60 | 34.13 | 34.05 | -55 | 2,347 | -2.34% |
|
| 2020/05/06 | 5 | 33.95 | 0 | 0.00 | 33.60 | 5 | 2,424 | 0.21% |
|
| 2020/05/05 | 40 | 33.28 | 0 | 0.00 | 33.35 | 40 | 2,464 | 1.62% |
|
| 2020/05/04 | 5 | 32.80 | 0 | 0.00 | 32.75 | 5 | 2,478 | 0.20% |
|
| 2020/04/30 | 5 | 33.05 | 65 | 32.77 | 33.05 | -60 | 2,521 | -2.38% |
|
| 2020/04/22 | 10 | 31.48 | 0 | 0.00 | 31.90 | 10 | 2,664 | 0.38% |
|
| 2020/04/21 | 25 | 32.04 | 10 | 31.90 | 31.75 | 15 | 2,647 | 0.57% |
|
| 2020/04/20 | 10 | 32.38 | 0 | 0.00 | 32.40 | 10 | 2,655 | 0.38% |
|
| 2020/04/17 | 0 | 0.00 | 49 | 32.74 | 32.60 | -49 | 2,637 | -1.86% |
|
| 2020/04/16 | 5 | 32.95 | 3 | 32.87 | 32.70 | 2 | 2,608 | 0.08% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 32.25 | 32.65 | -5 | 2,568 | -0.19% |
|
| 2020/04/10 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 2,454 | 0.04% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 30.35 | 30.40 | -3 | 2,402 | -0.12% |
|
| 2020/04/08 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 2,378 | 0.04% |
|
| 2020/04/01 | 1 | 29.35 | 5 | 29.30 | 29.40 | -4 | 2,320 | -0.17% |
|
| 2020/03/31 | 0 | 0.00 | 10 | 29.40 | 29.40 | -10 | 2,321 | -0.43% |
|
| 2020/03/26 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 2,269 | 0.04% |
|
| 2020/03/24 | 0 | 0.00 | 11 | 28.35 | 28.35 | -11 | 2,217 | -0.50% |
|
| 2020/03/19 | 15 | 26.89 | 0 | 0.00 | 25.95 | 15 | 2,156 | 0.70% |
|
| 2020/03/18 | 11 | 28.96 | 1 | 28.95 | 28.60 | 10 | 2,042 | 0.49% |
|
| 2020/03/17 | 1 | 29.05 | 0 | 0.00 | 28.85 | 1 | 2,005 | 0.05% |
|
| 2020/03/16 | 7 | 30.14 | 15 | 29.95 | 29.75 | -8 | 1,953 | -0.41% |
|
| 2020/03/13 | 25 | 30.14 | 15 | 30.00 | 30.90 | 10 | 1,919 | 0.52% |
|
| 2020/03/12 | 7 | 32.21 | 0 | 0.00 | 32.00 | 7 | 1,817 | 0.39% |
|
| 2020/03/11 | 2 | 33.95 | 15 | 33.52 | 33.15 | -13 | 1,766 | -0.74% |
|
| 2020/03/10 | 17 | 32.51 | 1 | 32.20 | 33.05 | 16 | 1,728 | 0.93% |
|
| 2020/03/09 | 1 | 33.55 | 0 | 0.00 | 33.35 | 1 | 1,648 | 0.06% |
|
| 2020/03/04 | 11 | 34.01 | 0 | 0.00 | 34.15 | 11 | 1,600 | 0.69% |
|
| 2020/03/03 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 1,589 | 0.06% |
|
| 2020/03/02 | 1 | 33.45 | 5 | 33.30 | 33.25 | -4 | 1,573 | -0.25% |
|
| 2020/02/27 | 6 | 34.18 | 0 | 0.00 | 33.85 | 6 | 1,531 | 0.39% |
|
| 2020/02/26 | 17 | 34.36 | 0 | 0.00 | 34.40 | 17 | 1,501 | 1.13% |
|
| 2020/02/25 | 23 | 33.97 | 4 | 33.85 | 33.95 | 19 | 1,481 | 1.28% |
|
| 2020/02/24 | 5 | 34.30 | 12 | 34.13 | 34.20 | -7 | 1,462 | -0.48% |
|
| 2020/02/21 | 2 | 34.18 | 50 | 34.13 | 34.10 | -48 | 1,449 | -3.31% |
|
| 2020/02/20 | 10 | 34.45 | 5 | 34.20 | 34.35 | 5 | 1,439 | 0.35% |
|
| 2020/02/19 | 56 | 34.74 | 75 | 34.55 | 34.60 | -19 | 1,414 | -1.34% |
|
| 2020/02/18 | 14 | 34.79 | 0 | 0.00 | 34.75 | 14 | 1,344 | 1.04% |
|
| 2020/02/17 | 2 | 34.05 | 0 | 0.00 | 34.00 | 2 | 1,316 | 0.15% |
|
| 2020/02/14 | 2 | 33.98 | 2 | 34.20 | 33.90 | 0 | 1,333 | 0.00% |
|
| 2020/02/13 | 5 | 34.00 | 2 | 34.05 | 33.90 | 3 | 1,343 | 0.22% |
|
| 2020/02/12 | 6 | 33.80 | 0 | 0.00 | 33.95 | 6 | 1,338 | 0.45% |
|
| 2020/02/11 | 40 | 33.86 | 1 | 33.90 | 34.10 | 39 | 1,330 | 2.93% |
|
| 2020/02/10 | 5 | 33.25 | 1 | 33.25 | 33.10 | 4 | 1,284 | 0.31% |
|
| 2020/02/07 | 3 | 33.75 | 57 | 33.57 | 33.75 | -54 | 1,241 | -4.35% |
|
| 2020/02/06 | 1 | 34.70 | 21 | 34.35 | 34.60 | -20 | 1,187 | -1.68% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 33.10 | 33.35 | -1 | 1,103 | -0.09% |
|
| 2020/02/04 | 1 | 32.10 | 5 | 32.25 | 32.35 | -4 | 1,034 | -0.39% |
|
| 2020/01/30 | 0 | 0.00 | 32 | 31.08 | 30.70 | -32 | 854 | -3.75% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 31.40 | 31.85 | -5 | 793 | -0.63% |
|
| 2020/01/16 | 2 | 30.60 | 0 | 0.00 | 30.70 | 2 | 726 | 0.28% |
|
| 2020/01/15 | 5 | 30.33 | 0 | 0.00 | 30.30 | 5 | 714 | 0.70% |
|
| 2020/01/14 | 9 | 30.42 | 7 | 30.40 | 30.45 | 2 | 725 | 0.28% |
|
| 2020/01/13 | 7 | 30.50 | 0 | 0.00 | 30.55 | 7 | 728 | 0.96% |
|
| 2020/01/09 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 686 | 0.15% |
|
| 2020/01/06 | 2 | 29.85 | 0 | 0.00 | 29.80 | 2 | 720 | 0.28% |
|
| 2020/01/03 | 8 | 29.85 | 0 | 0.00 | 29.90 | 8 | 728 | 1.10% |
|
| 2019/12/31 | 4 | 29.80 | 0 | 0.00 | 29.90 | 4 | 738 | 0.54% |
|
| 2019/12/30 | 6 | 29.83 | 5 | 29.80 | 29.85 | 1 | 730 | 0.14% |
|
| 2019/12/27 | 1 | 29.75 | 0 | 0.00 | 29.85 | 1 | 735 | 0.14% |
|
| 2019/12/26 | 4 | 29.90 | 0 | 0.00 | 29.70 | 4 | 740 | 0.54% |
|
| 2019/12/25 | 6 | 29.87 | 0 | 0.00 | 29.90 | 6 | 743 | 0.81% |
|
| 2019/12/24 | 10 | 29.68 | 0 | 0.00 | 29.75 | 10 | 742 | 1.35% |
|
| 2019/12/19 | 0 | 0.00 | 10 | 29.48 | 29.50 | -10 | 849 | -1.18% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 1,130 | -0.09% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 29.70 | 29.45 | -1 | 1,188 | -0.08% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 29.20 | 29.20 | -5 | 1,261 | -0.40% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 29.40 | 29.50 | -5 | 1,378 | -0.36% |
|
| 2019/11/22 | 0.2 | 29.45 | 0 | 0.00 | 29.35 | 0.2 | 1,390 | 0.01% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 29.35 | 29.35 | -2 | 1,416 | -0.14% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 1,435 | -0.07% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 29.45 | 29.35 | -10 | 1,460 | -0.68% |
|
| 2019/11/13 | 3 | 29.55 | 33 | 29.57 | 29.65 | -30 | 1,455 | -2.06% |
|
| 2019/11/12 | 22 | 29.90 | 0 | 0.00 | 30.25 | 22 | 1,451 | 1.52% |
|
| 2019/11/11 | 16 | 29.67 | 43 | 29.55 | 29.75 | -27 | 1,445 | -1.87% |
|
| 2019/11/08 | 4 | 29.65 | 0 | 0.00 | 29.75 | 4 | 1,463 | 0.27% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 1,458 | -0.14% |
|
| 2019/11/04 | 2 | 29.33 | 0 | 0.00 | 29.50 | 2 | 1,480 | 0.14% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 1,489 | -0.07% |
|
| 2019/10/29 | 0 | 0.00 | 10 | 29.25 | 29.30 | -10 | 1,495 | -0.67% |
|
| 2019/10/25 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 1,506 | 0.07% |
|
| 2019/10/21 | 3 | 29.82 | 0 | 0.00 | 29.75 | 3 | 1,525 | 0.20% |
|
| 2019/10/16 | 2 | 29.30 | 0 | 0.00 | 29.10 | 2 | 1,542 | 0.13% |
|
| 2019/10/15 | 3 | 28.90 | 0 | 0.00 | 29.00 | 3 | 1,550 | 0.19% |
|
| 2019/10/14 | 4 | 28.53 | 0 | 0.00 | 28.80 | 4 | 1,559 | 0.26% |
|
| 2019/10/09 | 3 | 29.08 | 3 | 29.20 | 29.00 | 0 | 1,533 | 0.00% |
|
| 2019/10/08 | 7 | 29.34 | 0 | 0.00 | 29.30 | 7 | 1,529 | 0.46% |
|
| 2019/10/07 | 26 | 29.29 | 0 | 0.00 | 29.30 | 26 | 1,542 | 1.69% |
|
| 2019/10/04 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 1,555 | 0.06% |
|
| 2019/10/03 | 17 | 29.43 | 0 | 0.00 | 29.45 | 17 | 1,604 | 1.06% |
|
| 2019/10/02 | 1 | 29.40 | 2 | 29.30 | 29.40 | -1 | 1,645 | -0.06% |
|
| 2019/10/01 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 1,666 | 0.06% |
|
| 2019/09/27 | 8 | 29.28 | 34 | 29.20 | 29.30 | -26 | 1,676 | -1.55% |
|
| 2019/09/25 | 1 | 29.10 | 2 | 29.40 | 29.40 | -1 | 1,689 | -0.06% |
|
| 2019/09/24 | 5 | 29.67 | 0 | 0.00 | 29.20 | 5 | 1,669 | 0.30% |
|
| 2019/09/23 | 6 | 30.53 | 1 | 30.25 | 30.35 | 5 | 1,597 | 0.31% |
|
| 2019/09/20 | 23 | 30.52 | 1 | 30.90 | 30.70 | 22 | 1,560 | 1.41% |
|
| 2019/09/19 | 10 | 29.90 | 19 | 29.87 | 30.20 | -9 | 1,461 | -0.62% |
|
| 2019/09/18 | 8 | 29.60 | 0 | 0.00 | 29.50 | 8 | 1,379 | 0.58% |
|
| 2019/09/17 | 8 | 29.15 | 0 | 0.00 | 29.05 | 8 | 1,358 | 0.59% |
|
| 2019/09/16 | 19 | 29.02 | 25 | 29.24 | 29.25 | -6 | 1,369 | -0.44% |
|
| 2019/09/12 | 5 | 28.75 | 0 | 0.00 | 28.75 | 5 | 1,349 | 0.37% |
|
| 2019/09/11 | 12 | 28.80 | 0 | 0.00 | 28.80 | 12 | 1,372 | 0.87% |
|
| 2019/09/10 | 23 | 28.71 | 30 | 28.78 | 28.85 | -7 | 1,374 | -0.51% |
|
| 2019/09/06 | 0 | 0.00 | 38 | 28.26 | 28.15 | -38 | 1,342 | -2.83% |
|
| 2019/09/04 | 5 | 28.12 | 0 | 0.00 | 28.20 | 5 | 1,339 | 0.37% |
|
| 2019/09/03 | 5 | 28.17 | 6 | 28.10 | 28.15 | -1 | 1,346 | -0.07% |
|
| 2019/09/02 | 18 | 28.68 | 0 | 0.00 | 28.40 | 18 | 1,339 | 1.34% |
|
| 2019/08/30 | 11 | 28.09 | 2.5 | 27.97 | 28.15 | 8.5 | 1,303 | 0.65% |
|
| 2019/08/29 | 2 | 27.63 | 0 | 0.00 | 27.60 | 2 | 1,253 | 0.16% |
|
| 2019/08/28 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 1,237 | 0.16% |
|
| 2019/08/27 | 3 | 27.50 | 0 | 0.00 | 27.30 | 3 | 1,239 | 0.24% |
|
| 2019/08/26 | 2 | 27.40 | 8 | 27.30 | 27.45 | -6 | 1,232 | -0.49% |
|
| 2019/08/23 | 0.2 | 27.60 | 0 | 0.00 | 27.40 | 0.2 | 1,221 | 0.01% |
|
| 2019/08/22 | 1 | 27.45 | 4 | 27.41 | 27.50 | -3 | 1,226 | -0.24% |
|
| 2019/08/21 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 1,244 | 0.08% |
|
| 2019/08/19 | 7 | 27.48 | 1 | 27.40 | 27.50 | 6 | 1,245 | 0.48% |
|
| 2019/08/16 | 10 | 27.25 | 0 | 0.00 | 27.25 | 10 | 1,247 | 0.80% |
|
| 2019/08/15 | 13 | 27.24 | 5 | 27.24 | 27.25 | 8 | 1,236 | 0.65% |
|
| 2019/08/14 | 10 | 27.23 | 36 | 27.20 | 27.25 | -26 | 1,220 | -2.13% |
|
| 2019/08/13 | 6 | 27.04 | 0 | 0.00 | 27.20 | 6 | 1,202 | 0.50% |
|
| 2019/08/12 | 10 | 26.85 | 0 | 0.00 | 26.90 | 10 | 1,175 | 0.85% |
|
| 2019/08/08 | 0 | 0.00 | 15 | 26.70 | 26.80 | -15 | 1,166 | -1.29% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 26.70 | 26.65 | -5 | 1,166 | -0.43% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 1,179 | -0.08% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 1,172 | -0.09% |
|
| 2019/07/31 | 5 | 26.64 | 15 | 26.60 | 26.50 | -10 | 1,167 | -0.86% |
|
| 2019/07/30 | 4 | 26.69 | 15 | 26.65 | 26.70 | -11 | 1,162 | -0.95% |
|
| 2019/07/29 | 1 | 26.65 | 5 | 26.60 | 26.60 | -4 | 1,162 | -0.34% |
|
| 2019/07/26 | 4 | 26.60 | 0 | 0.00 | 26.70 | 4 | 1,162 | 0.34% |
|
| 2019/07/23 | 4 | 26.64 | 0 | 0.00 | 26.65 | 4 | 1,138 | 0.35% |
|
| 2019/07/22 | 3 | 26.60 | 0 | 0.00 | 26.60 | 3 | 1,132 | 0.26% |
|
| 2019/07/17 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 1,126 | 0.09% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 26.40 | 26.45 | -1 | 1,113 | -0.09% |
|
| 2019/07/12 | 2 | 26.73 | 0 | 0.00 | 26.60 | 2 | 1,102 | 0.18% |
|
| 2019/07/10 | 2 | 26.80 | 0 | 0.00 | 26.70 | 2 | 1,093 | 0.18% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 1,080 | -0.09% |
|
| 2019/07/08 | 0 | 0.00 | 5 | 27.60 | 27.55 | -5 | 1,042 | -0.48% |
|
| 2019/07/05 | 3 | 27.50 | 0 | 0.00 | 27.45 | 3 | 999 | 0.30% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 27.30 | 27.35 | -2 | 960 | -0.21% |
|
| 2019/07/01 | 1 | 27.55 | 4 | 27.50 | 27.50 | -3 | 941 | -0.32% |
|
| 2019/06/26 | 15 | 27.52 | 0 | 0.00 | 27.40 | 15 | 955 | 1.57% |
|
| 2019/06/24 | 4 | 27.80 | 1 | 27.50 | 27.50 | 3 | 971 | 0.31% |
|
| 2019/06/21 | 0 | 0.00 | 10 | 27.55 | 27.55 | -10 | 946 | -1.06% |
|
| 2019/06/14 | 10 | 27.15 | 0 | 0.00 | 27.10 | 10 | 852 | 1.17% |
|
| 2019/06/13 | 0 | 0.00 | 15 | 27.02 | 27.20 | -15 | 858 | -1.75% |
|
| 2019/06/05 | 0 | 0.00 | 10 | 27.20 | 27.15 | -10 | 850 | -1.18% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 27.20 | 27.25 | -2 | 876 | -0.23% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 885 | -0.11% |
|
| 2019/05/27 | 2 | 27.45 | 0 | 0.00 | 27.40 | 2 | 864 | 0.23% |
|
| 2019/05/21 | 5 | 26.93 | 0 | 0.00 | 26.95 | 5 | 841 | 0.59% |
|
| 2019/05/20 | 40 | 26.80 | 0 | 0.00 | 26.80 | 40 | 836 | 4.78% |
|
| 2019/05/17 | 12 | 26.58 | 0 | 0.00 | 26.60 | 12 | 841 | 1.43% |
|
| 2019/05/15 | 10 | 26.60 | 10 | 26.60 | 26.45 | 0 | 839 | 0.00% |
|
| 2019/05/14 | 10 | 26.50 | 0 | 0.00 | 26.45 | 10 | 834 | 1.20% |
|
| 2019/05/13 | 0 | 0.00 | 58 | 26.52 | 26.50 | -58 | 825 | -7.02% |
|
| 2019/05/10 | 0 | 0.00 | 10 | 26.65 | 26.65 | -10 | 824 | -1.21% |
|
| 2019/05/08 | 5 | 26.75 | 0 | 0.00 | 26.70 | 5 | 822 | 0.61% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 26.75 | 26.90 | -5 | 824 | -0.61% |
|
| 2019/04/25 | 2 | 26.95 | 0 | 0.00 | 26.90 | 2 | 853 | 0.23% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 824 | -0.12% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 26.50 | 26.40 | -3 | 822 | -0.36% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 813 | -0.12% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 26.40 | 26.40 | -3 | 792 | -0.38% |
|
| 2019/04/03 | 0 | 0.00 | 0.1 | 26.50 | 26.40 | -0.1 | 793 | -0.01% |
|
| 2019/04/02 | 0.2 | 26.60 | 0 | 0.00 | 26.45 | 0.2 | 791 | 0.03% |
|
| 2019/03/29 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 772 | 0.13% |
|
| 2019/03/28 | 0.2 | 26.40 | 0 | 0.00 | 26.40 | 0.2 | 779 | 0.03% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 26.57 | 26.55 | -3 | 773 | -0.39% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 26.10 | 26.20 | -5 | 743 | -0.67% |
|
| 2019/03/19 | 2 | 26.25 | 0 | 0.00 | 26.20 | 2 | 747 | 0.27% |
|
| 2019/03/18 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 747 | 0.13% |
|
| 2019/03/15 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 735 | 0.27% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 730 | -0.14% |
|
| 2019/03/11 | 0 | 0.00 | 20 | 26.00 | 26.05 | -20 | 762 | -2.62% |
|
| 2019/03/06 | 5 | 26.30 | 0 | 0.00 | 26.50 | 5 | 802 | 0.62% |
|
| 2019/03/05 | 3 | 26.00 | 0 | 0.00 | 26.10 | 3 | 802 | 0.37% |
|
| 2019/03/04 | 10 | 25.85 | 0 | 0.00 | 25.85 | 10 | 804 | 1.24% |
|
| 2019/02/27 | 9 | 25.82 | 0 | 0.00 | 25.80 | 9 | 817 | 1.10% |
|
| 2019/02/26 | 5 | 25.70 | 0 | 0.00 | 25.70 | 5 | 826 | 0.61% |
|
| 2019/02/21 | 10 | 25.70 | 0 | 0.00 | 25.75 | 10 | 842 | 1.19% |
|
| 2019/02/19 | 10 | 25.70 | 0 | 0.00 | 25.70 | 10 | 835 | 1.20% |
|
| 2019/02/18 | 4 | 25.85 | 0 | 0.00 | 25.70 | 4 | 849 | 0.47% |
|
| 2019/02/15 | 15 | 25.59 | 3 | 25.85 | 25.80 | 12 | 872 | 1.38% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 878 | -0.11% |
|
| 2019/01/28 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 1,130 | 0.09% |
|
| 2019/01/23 | 2 | 25.33 | 6 | 25.30 | 25.35 | -4 | 1,132 | -0.35% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 25.10 | 25.25 | -2 | 1,135 | -0.18% |
|
| 2019/01/21 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 1,134 | 0.09% |
|
| 2019/01/10 | 1 | 25.25 | 0 | 0.00 | 25.35 | 1 | 1,222 | 0.08% |
|
| 2018/12/26 | 0.2 | 25.15 | 0 | 0.00 | 25.05 | 0.2 | 1,373 | 0.02% |
|
| 2018/12/13 | 5 | 25.61 | 0 | 0.00 | 25.65 | 5 | 1,564 | 0.32% |
|
| 2018/12/10 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 1,572 | 0.06% |
|
| 2018/12/06 | 1 | 25.35 | 0 | 0.00 | 25.20 | 1 | 1,573 | 0.06% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 25.70 | 25.70 | -5 | 1,558 | -0.32% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 1,559 | -0.06% |
|
| 2018/11/30 | 2 | 25.53 | 0 | 0.00 | 25.45 | 2 | 1,553 | 0.13% |
|
| 2018/11/28 | 2 | 25.45 | 0 | 0.00 | 25.70 | 2 | 1,514 | 0.13% |
|
| 2018/11/26 | 3 | 25.95 | 0 | 0.00 | 25.90 | 3 | 1,481 | 0.20% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 1,451 | -0.07% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 26.85 | 26.75 | -1 | 1,403 | -0.07% |
|
| 2018/11/13 | 2 | 26.50 | 5 | 26.55 | 26.55 | -3 | 1,377 | -0.22% |
|
| 2018/11/09 | 0 | 0.00 | 8 | 26.70 | 26.90 | -8 | 1,366 | -0.59% |
|
| 2018/11/08 | 2 | 26.88 | 0 | 0.00 | 26.75 | 2 | 1,357 | 0.15% |
|
| 2018/11/07 | 2 | 27.65 | 3 | 27.20 | 27.00 | -1 | 1,310 | -0.08% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 26.10 | 26.35 | -2 | 1,123 | -0.18% |
|
| 2018/10/31 | 5 | 26.08 | 0 | 0.00 | 26.10 | 5 | 1,117 | 0.45% |
|
| 2018/10/26 | 3 | 25.80 | 0 | 0.00 | 26.10 | 3 | 1,137 | 0.26% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 25.90 | 25.90 | -5 | 1,123 | -0.45% |
|
| 2018/10/24 | 6 | 26.38 | 0 | 0.00 | 26.30 | 6 | 1,119 | 0.54% |
|
| 2018/10/23 | 2 | 26.58 | 0 | 0.00 | 26.40 | 2 | 1,119 | 0.18% |
|
| 2018/10/22 | 2 | 26.75 | 2 | 26.83 | 26.80 | 0 | 1,104 | 0.00% |
|
| 2018/10/18 | 10 | 26.15 | 0 | 0.00 | 26.10 | 10 | 1,038 | 0.96% |
|
| 2018/10/16 | 0.1 | 26.25 | 0 | 0.00 | 26.25 | 0.1 | 1,042 | 0.01% |
|
| 2018/10/15 | 3 | 25.83 | 1 | 26.20 | 25.80 | 2 | 1,014 | 0.20% |
|
| 2018/10/12 | 2 | 26.20 | 0 | 0.00 | 26.05 | 2 | 1,009 | 0.20% |
|
| 2018/10/11 | 6 | 26.09 | 0 | 0.00 | 25.85 | 6 | 993 | 0.60% |
|
| 2018/10/09 | 2 | 26.45 | 0 | 0.00 | 26.55 | 2 | 933 | 0.21% |
|
| 2018/10/04 | 11 | 26.99 | 0 | 0.00 | 26.90 | 11 | 922 | 1.19% |
|
| 2018/10/03 | 5 | 26.55 | 0 | 0.00 | 26.50 | 5 | 894 | 0.56% |
|
| 2018/10/02 | 7 | 26.69 | 0 | 0.00 | 26.65 | 7 | 903 | 0.77% |
|
| 2018/09/28 | 8 | 27.31 | 1 | 27.35 | 26.80 | 7 | 940 | 0.74% |
|
| 2018/09/27 | 10 | 26.96 | 0 | 0.00 | 27.00 | 10 | 908 | 1.10% |
|
| 2018/09/26 | 5 | 26.87 | 1 | 26.85 | 26.85 | 4 | 905 | 0.44% |
|
| 2018/09/25 | 5 | 27.10 | 0 | 0.00 | 27.15 | 5 | 903 | 0.55% |
|
| 2018/09/21 | 4 | 26.86 | 0 | 0.00 | 26.85 | 4 | 859 | 0.47% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 26.28 | 26.30 | -2 | 800 | -0.25% |
|
| 2018/09/12 | 2 | 25.80 | 0 | 0.00 | 25.65 | 2 | 805 | 0.25% |
|
| 2018/09/11 | 5 | 25.70 | 0 | 0.00 | 25.75 | 5 | 824 | 0.61% |
|
| 2018/09/10 | 12 | 25.66 | 0 | 0.00 | 25.80 | 12 | 846 | 1.42% |
|
| 2018/09/05 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 971 | 0.10% |
|
| 2018/08/29 | 2 | 26.00 | 0 | 0.00 | 25.80 | 2 | 1,015 | 0.20% |
|
| 2018/08/28 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 1,018 | 0.10% |
|
| 2018/08/21 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 1,244 | 0.08% |
|
| 2018/08/15 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 1,286 | 0.08% |
|
| 2018/07/27 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 1,793 | 0.06% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 26.00 | 25.95 | -2 | 2,586 | -0.08% |
|
| 2018/07/11 | 5 | 26.00 | 41 | 25.86 | 25.95 | -36 | 2,691 | -1.34% |
|
| 2018/07/10 | 0 | 0.00 | 6 | 25.91 | 25.95 | -6 | 2,730 | -0.22% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 26.75 | 26.80 | -3 | 2,763 | -0.11% |
|
| 2018/07/06 | 15 | 26.25 | 1 | 26.40 | 26.25 | 14 | 2,791 | 0.50% |
|
| 2018/07/05 | 20 | 26.60 | 0 | 0.00 | 26.25 | 20 | 2,943 | 0.68% |
|
| 2018/07/03 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 3,424 | 0.03% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 26.90 | 27.00 | -2 | 4,033 | -0.05% |
|
| 2018/06/21 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 4,032 | 0.02% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 27.25 | 27.10 | 0 | 4,011 | 0.00% |
|
| 2018/06/15 | 2 | 26.90 | 0 | 0.00 | 27.20 | 2 | 4,002 | 0.05% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 3,975 | -0.03% |
|
| 2018/06/13 | 1 | 28.00 | 10 | 27.38 | 27.70 | -9 | 4,011 | -0.22% |
|
| 2018/06/12 | 2 | 27.00 | 1 | 27.00 | 27.00 | 1 | 3,918 | 0.03% |
|
| 2018/06/11 | 5 | 27.09 | 10 | 27.20 | 27.05 | -5 | 3,916 | -0.13% |
|
| 2018/06/07 | 4 | 27.28 | 2 | 27.35 | 27.25 | 2 | 3,907 | 0.05% |
|
| 2018/06/06 | 2 | 27.45 | 0 | 0.00 | 27.35 | 2 | 3,922 | 0.05% |
|
| 2018/06/05 | 1 | 27.65 | 0 | 0.00 | 27.50 | 1 | 3,908 | 0.03% |
|
| 2018/06/04 | 3 | 28.05 | 0 | 0.00 | 27.65 | 3 | 3,903 | 0.08% |
|
| 2018/06/01 | 2 | 28.28 | 0 | 0.00 | 27.85 | 2 | 3,882 | 0.05% |
|
| 2018/05/30 | 2 | 27.73 | 2 | 27.60 | 27.45 | 0 | 3,803 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 26.80 | 26.80 | -2 | 3,679 | -0.05% |
|
| 2018/05/23 | 2 | 26.98 | 0 | 0.00 | 26.85 | 2 | 3,672 | 0.05% |
|
| 2018/05/22 | 3 | 27.38 | 0 | 0.00 | 27.00 | 3 | 3,654 | 0.08% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 26.60 | 26.50 | -1 | 3,626 | -0.03% |
|
| 2018/05/16 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 3,582 | 0.03% |
|
| 2018/05/15 | 3 | 26.93 | 0 | 0.00 | 26.90 | 3 | 3,576 | 0.08% |
|
| 2018/05/14 | 6 | 27.74 | 20 | 28.16 | 27.25 | -14 | 3,549 | -0.39% |
|
| 2018/05/11 | 4 | 29.40 | 0 | 0.00 | 29.50 | 4 | 3,398 | 0.12% |
|
| 2018/05/10 | 5 | 29.25 | 0 | 0.00 | 29.15 | 5 | 3,315 | 0.15% |
|
| 2018/05/04 | 2 | 28.48 | 0 | 0.00 | 28.35 | 2 | 3,160 | 0.06% |
|
| 2018/05/03 | 1 | 28.65 | 1 | 28.95 | 28.75 | 0 | 3,139 | 0.00% |
|
| 2018/05/02 | 5 | 28.69 | 1 | 28.40 | 28.45 | 4 | 3,093 | 0.13% |
|
| 2018/04/27 | 5 | 29.20 | 0 | 0.00 | 29.35 | 5 | 3,007 | 0.17% |
|
| 2018/04/26 | 1 | 29.55 | 3 | 29.95 | 28.70 | -2 | 2,950 | -0.07% |
|
| 2018/04/25 | 4 | 29.24 | 7 | 30.23 | 30.10 | -3 | 2,822 | -0.11% |
|
| 2018/04/24 | 1 | 28.50 | 7 | 28.30 | 28.25 | -6 | 2,661 | -0.23% |
|
| 2018/04/23 | 7 | 29.01 | 1 | 29.05 | 28.80 | 6 | 2,608 | 0.23% |
|
| 2018/04/20 | 5 | 29.06 | 14 | 29.20 | 29.15 | -9 | 2,565 | -0.35% |
|
| 2018/04/19 | 3 | 28.88 | 1 | 28.70 | 28.70 | 2 | 2,447 | 0.08% |
|
| 2018/04/17 | 1 | 28.75 | 13 | 28.12 | 28.75 | -12 | 2,347 | -0.51% |
|
| 2018/04/16 | 3 | 27.95 | 18 | 27.90 | 27.95 | -15 | 2,264 | -0.66% |
|
| 2018/04/13 | 3 | 28.70 | 6 | 28.41 | 28.20 | -3 | 2,240 | -0.13% |
|
| 2018/04/12 | 1 | 28.85 | 6 | 28.93 | 28.85 | -5 | 2,198 | -0.23% |
|
| 2018/04/11 | 4 | 29.01 | 2.1 | 29.10 | 29.10 | 1.9 | 2,150 | 0.09% |
|
| 2018/04/10 | 14 | 29.89 | 9 | 29.73 | 28.55 | 5 | 1,988 | 0.25% |
|
| 2018/04/09 | 8 | 28.31 | 3 | 28.47 | 28.50 | 5 | 1,642 | 0.30% |
|
| 2018/04/03 | 5 | 28.57 | 14 | 28.53 | 28.30 | -9 | 1,488 | -0.60% |
|
| 2018/04/02 | 5 | 27.60 | 3 | 27.17 | 27.55 | 2 | 1,258 | 0.16% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 26.85 | 26.95 | -2 | 1,182 | -0.17% |
|
| 2018/03/30 | 7 | 28.14 | 4 | 27.56 | 26.95 | 3 | 1,143 | 0.26% |
|
| 2018/03/29 | 16 | 26.93 | 2 | 27.40 | 27.05 | 14 | 995 | 1.41% |
|
| 2018/03/27 | 2 | 25.83 | 0 | 0.00 | 25.80 | 2 | 902 | 0.22% |
|
| 2018/03/26 | 2 | 25.95 | 0 | 0.00 | 25.90 | 2 | 910 | 0.22% |
|
| 2018/03/22 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 975 | 0.10% |
|
| 2018/03/21 | 2 | 26.50 | 0 | 0.00 | 26.20 | 2 | 991 | 0.20% |
|
| 2018/03/19 | 5 | 26.54 | 5 | 26.70 | 26.60 | 0 | 1,069 | 0.00% |
|
| 2018/03/14 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 1,117 | 0.09% |
|
| 2018/03/13 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 1,110 | 0.09% |
|
| 2018/03/08 | 2 | 25.45 | 0 | 0.00 | 25.45 | 2 | 1,079 | 0.19% |
|
| 2018/03/07 | 1 | 25.55 | 0 | 0.00 | 25.35 | 1 | 1,079 | 0.09% |
|
| 2018/03/01 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 1,112 | 0.09% |
|
| 2018/02/26 | 2 | 26.00 | 0 | 0.00 | 26.10 | 2 | 1,099 | 0.18% |
|
| 2018/02/06 | 2 | 25.20 | 0 | 0.00 | 25.00 | 2 | 1,098 | 0.18% |
|
| 2018/01/30 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 1,056 | 0.09% |
|
| 2018/01/26 | 5 | 26.65 | 0 | 0.00 | 26.70 | 5 | 1,047 | 0.48% |
|
| 2018/01/19 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 999 | 0.10% |
|
| 2018/01/16 | 2 | 26.60 | 0 | 0.00 | 26.75 | 2 | 978 | 0.20% |
|
| 2018/01/12 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 1,000 | 0.10% |
|
| 2018/01/09 | 5 | 26.11 | 0 | 0.00 | 26.05 | 5 | 977 | 0.51% |
|