券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2.5 | 44.56 | 3 | 45.00 | 45.25 | -0.5 | 6,510 | -0.01% |
|
| 2024/05/09 | 2.2 | 47.08 | 0 | 0.00 | 46.45 | 2.2 | 6,403 | 0.03% |
|
| 2024/05/08 | 1 | 46.95 | 9 | 47.07 | 47.05 | -8 | 6,372 | -0.13% |
|
| 2024/05/07 | 0.3 | 46.48 | 0 | 0.00 | 46.75 | 0.3 | 6,350 | 0.00% |
|
| 2024/05/06 | 2.3 | 46.54 | 0 | 0.00 | 46.40 | 2.3 | 6,319 | 0.04% |
|
| 2024/05/03 | 7.5 | 46.53 | 0 | 0.00 | 46.45 | 7.5 | 6,289 | 0.12% |
|
| 2024/05/02 | 1.4 | 47.08 | 0 | 0.00 | 47.30 | 1.4 | 6,214 | 0.02% |
|
| 2024/04/30 | 1.3 | 47.76 | 2 | 47.65 | 47.55 | -0.7 | 6,172 | -0.01% |
|
| 2024/04/29 | 1.1 | 47.95 | 2 | 47.83 | 47.95 | -0.9 | 6,149 | -0.01% |
|
| 2024/04/26 | 0.2 | 48.06 | 2 | 48.00 | 47.85 | -1.8 | 6,114 | -0.03% |
|
| 2024/04/25 | 1.1 | 47.97 | 16 | 47.97 | 48.25 | -15 | 6,068 | -0.25% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 48.05 | 48.80 | -0.1 | 6,028 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 48.50 | 48.50 | -2 | 5,949 | -0.03% |
|
| 2024/04/22 | 5.2 | 47.51 | 3 | 47.75 | 47.20 | 2.2 | 5,827 | 0.04% |
|
| 2024/04/19 | 1.1 | 47.88 | 7.3 | 47.64 | 47.55 | -6.2 | 5,792 | -0.11% |
|
| 2024/04/18 | 11 | 49.31 | 7.1 | 49.47 | 49.15 | 3.9 | 5,645 | 0.07% |
|
| 2024/04/17 | 20.3 | 49.03 | 9 | 48.89 | 49.15 | 11.3 | 5,423 | 0.21% |
|
| 2024/04/16 | 1.4 | 46.80 | 2 | 46.35 | 46.30 | -0.7 | 5,102 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 48.17 | 47.70 | -3 | 5,012 | -0.06% |
|
| 2024/04/12 | 0.4 | 47.51 | 0 | 0.00 | 47.70 | 0.4 | 4,939 | 0.01% |
|
| 2024/04/11 | 0.3 | 47.62 | 0 | 0.00 | 47.40 | 0.3 | 4,887 | 0.01% |
|
| 2024/04/10 | 11.2 | 48.06 | 20 | 47.97 | 47.65 | -8.8 | 4,855 | -0.18% |
|
| 2024/04/09 | 10 | 48.00 | 3 | 48.02 | 47.75 | 7 | 4,769 | 0.15% |
|
| 2024/04/08 | 2.2 | 46.73 | 1 | 46.95 | 46.65 | 1.2 | 4,681 | 0.03% |
|
| 2024/04/03 | 1.2 | 47.33 | 2 | 47.43 | 47.30 | -0.8 | 4,622 | -0.02% |
|
| 2024/04/02 | 12 | 48.17 | 28 | 48.22 | 48.00 | -16 | 4,590 | -0.35% |
|
| 2024/04/01 | 3 | 47.70 | 17 | 48.13 | 47.50 | -14 | 4,483 | -0.31% |
|
| 2024/03/29 | 1.2 | 46.94 | 2 | 47.00 | 46.90 | -0.8 | 4,424 | -0.02% |
|
| 2024/03/28 | 25.1 | 47.43 | 4 | 47.45 | 47.60 | 21.1 | 4,383 | 0.48% |
|
| 2024/03/27 | 0.2 | 47.47 | 0 | 47.70 | 47.35 | 0.2 | 4,340 | 0.00% |
|
| 2024/03/26 | 6 | 47.68 | 13.1 | 48.07 | 47.55 | -7.1 | 4,296 | -0.17% |
|
| 2024/03/25 | 5.2 | 47.61 | 2 | 48.05 | 47.40 | 3.2 | 4,177 | 0.08% |
|
| 2024/03/22 | 7.2 | 48.03 | 5 | 47.70 | 47.50 | 2.2 | 4,103 | 0.05% |
|
| 2024/03/21 | 10.1 | 47.60 | 2 | 47.85 | 47.55 | 8.1 | 4,015 | 0.20% |
|
| 2024/03/20 | 12.2 | 47.79 | 0 | 0.00 | 47.55 | 12.2 | 3,973 | 0.31% |
|
| 2024/03/19 | 4.1 | 47.50 | 2 | 47.80 | 47.50 | 2.1 | 3,891 | 0.05% |
|
| 2024/03/18 | 6.1 | 46.71 | 1 | 46.65 | 46.60 | 5.1 | 3,824 | 0.13% |
|
| 2024/03/15 | 8.2 | 46.08 | 1.1 | 46.16 | 45.90 | 7.1 | 3,761 | 0.19% |
|
| 2024/03/14 | 12.3 | 47.22 | 6.5 | 46.95 | 46.95 | 5.8 | 3,687 | 0.16% |
|
| 2024/03/13 | 11.3 | 48.60 | 8 | 49.06 | 48.15 | 3.3 | 3,536 | 0.09% |
|
| 2024/03/12 | 5.6 | 47.60 | 0 | 0.00 | 47.50 | 5.6 | 2,986 | 0.19% |
|
| 2024/03/11 | 5 | 47.34 | 16 | 47.38 | 47.30 | -11 | 2,717 | -0.40% |
|
| 2024/03/08 | 0.3 | 44.64 | 12 | 44.48 | 44.05 | -11.8 | 2,449 | -0.48% |
|
| 2024/03/07 | 10.2 | 45.13 | 3 | 44.77 | 45.40 | 7.2 | 2,376 | 0.30% |
|
| 2024/03/06 | 6 | 45.91 | 0 | 0.00 | 45.30 | 6 | 2,289 | 0.26% |
|
| 2024/03/05 | 5 | 46.26 | 3 | 46.12 | 46.05 | 2 | 2,215 | 0.09% |
|
| 2024/03/04 | 6.1 | 46.52 | 1.5 | 46.67 | 46.50 | 4.6 | 2,113 | 0.22% |
|
| 2024/03/01 | 4 | 47.85 | 5 | 47.85 | 47.85 | -1 | 1,994 | -0.05% |
|
| 2024/02/29 | 4 | 49.13 | 20.1 | 48.53 | 49.55 | -16.1 | 1,777 | -0.91% |
|
| 2024/02/27 | 25 | 45.98 | 5 | 45.66 | 46.00 | 20 | 1,269 | 1.58% |
|
| 2024/02/26 | 0 | 0.00 | 2.3 | 44.05 | 44.50 | -2.3 | 1,078 | -0.21% |
|
| 2024/02/23 | 7.5 | 43.62 | 1 | 43.70 | 43.40 | 6.5 | 1,035 | 0.63% |
|
| 2024/02/22 | 4 | 44.14 | 1 | 44.50 | 43.85 | 3 | 1,008 | 0.30% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 43.75 | 43.80 | -0.1 | 959 | -0.01% |
|
| 2024/02/20 | 2 | 43.68 | 0 | 0.00 | 43.85 | 2 | 936 | 0.21% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 43.05 | 43.25 | -1 | 882 | -0.11% |
|
| 2024/02/16 | 0 | 43.55 | 0 | 0.00 | 43.35 | 0 | 848 | 0.00% |
|
| 2024/02/15 | 0.1 | 40.05 | 0 | 0.00 | 40.10 | 0.1 | 757 | 0.01% |
|
| 2024/02/02 | 0 | 39.95 | 0 | 0.00 | 39.80 | 0 | 789 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 39.85 | 39.65 | -2 | 790 | -0.25% |
|
| 2024/01/31 | 2.1 | 39.55 | 0 | 0.00 | 39.60 | 2.1 | 797 | 0.26% |
|
| 2024/01/30 | 0.1 | 39.85 | 0 | 0.00 | 39.60 | 0.1 | 796 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 39.90 | 39.95 | -1 | 799 | -0.13% |
|
| 2024/01/26 | 0.1 | 39.80 | 0.1 | 39.85 | 39.85 | -0.1 | 807 | -0.01% |
|
| 2024/01/25 | 0.1 | 39.83 | 0 | 0.00 | 39.60 | 0.1 | 811 | 0.01% |
|
| 2024/01/24 | 0.1 | 39.80 | 0.3 | 40.05 | 39.90 | -0.3 | 809 | -0.03% |
|
| 2024/01/23 | 0.1 | 39.90 | 0.1 | 40.10 | 39.75 | -0.1 | 811 | -0.01% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 39.55 | 39.75 | -0.1 | 806 | -0.01% |
|
| 2024/01/19 | 2 | 38.93 | 0 | 0.00 | 39.10 | 2 | 804 | 0.25% |
|
| 2024/01/18 | 0.1 | 38.90 | 0 | 0.00 | 38.85 | 0.1 | 804 | 0.01% |
|
| 2024/01/17 | 0.2 | 39.15 | 0 | 0.00 | 39.05 | 0.2 | 803 | 0.02% |
|
| 2024/01/16 | 0.1 | 39.75 | 0 | 0.00 | 39.45 | 0.1 | 786 | 0.01% |
|
| 2024/01/15 | 1 | 39.80 | 0 | 0.00 | 40.10 | 1 | 780 | 0.13% |
|
| 2024/01/12 | 0.1 | 39.35 | 0 | 0.00 | 39.15 | 0.1 | 768 | 0.01% |
|
| 2024/01/11 | 0.2 | 39.27 | 0 | 0.00 | 39.20 | 0.2 | 777 | 0.02% |
|
| 2024/01/10 | 0.2 | 39.50 | 0 | 0.00 | 39.30 | 0.2 | 792 | 0.02% |
|
| 2024/01/09 | 0.2 | 39.80 | 0 | 0.00 | 39.65 | 0.2 | 791 | 0.02% |
|
| 2024/01/04 | 0.1 | 40.00 | 0 | 0.00 | 39.90 | 0.1 | 807 | 0.01% |
|
| 2024/01/03 | 1.1 | 39.95 | 0 | 0.00 | 40.00 | 1.1 | 830 | 0.13% |
|
| 2023/12/29 | 2.1 | 40.25 | 0 | 0.00 | 40.25 | 2.1 | 829 | 0.25% |
|
| 2023/12/28 | 0.1 | 40.40 | 12 | 40.43 | 40.35 | -12 | 849 | -1.41% |
|
| 2023/12/27 | 1.1 | 40.20 | 0 | 0.00 | 40.15 | 1.1 | 865 | 0.12% |
|
| 2023/12/26 | 0.1 | 40.00 | 0 | 0.00 | 40.15 | 0.1 | 873 | 0.01% |
|
| 2023/12/25 | 1.1 | 39.90 | 2.2 | 40.04 | 39.85 | -1.2 | 869 | -0.13% |
|
| 2023/12/22 | 0.2 | 39.74 | 0 | 0.00 | 39.60 | 0.2 | 868 | 0.02% |
|
| 2023/12/19 | 0.2 | 39.85 | 0 | 0.00 | 39.60 | 0.2 | 871 | 0.02% |
|
| 2023/12/18 | 0.2 | 40.02 | 0 | 0.00 | 39.90 | 0.2 | 872 | 0.02% |
|
| 2023/12/15 | 0.2 | 40.09 | 0 | 0.00 | 40.05 | 0.2 | 889 | 0.02% |
|
| 2023/12/14 | 2.1 | 39.75 | 0 | 0.00 | 39.80 | 2.1 | 886 | 0.24% |
|
| 2023/12/13 | 2.2 | 39.76 | 0 | 0.00 | 39.70 | 2.2 | 881 | 0.25% |
|
| 2023/12/12 | 10.1 | 40.08 | 0 | 0.00 | 40.00 | 10.1 | 869 | 1.16% |
|
| 2023/12/11 | 0.1 | 40.30 | 0 | 0.00 | 40.20 | 0.1 | 862 | 0.01% |
|
| 2023/12/08 | 0.1 | 40.53 | 0 | 0.00 | 40.60 | 0.1 | 853 | 0.01% |
|
| 2023/12/06 | 0.1 | 40.50 | 0 | 0.00 | 40.40 | 0.1 | 873 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 4 | 40.60 | 40.80 | -4 | 871 | -0.46% |
|
| 2023/12/04 | 4.1 | 40.30 | 4 | 40.60 | 40.35 | 0.1 | 871 | 0.01% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 40.40 | 40.35 | -5 | 874 | -0.57% |
|
| 2023/11/30 | 2.1 | 40.11 | 0 | 0.00 | 40.00 | 2.1 | 891 | 0.24% |
|
| 2023/11/29 | 7.1 | 40.15 | 3 | 40.10 | 40.10 | 4.1 | 886 | 0.46% |
|
| 2023/11/28 | 1.1 | 40.59 | 2.2 | 40.39 | 40.50 | -1.1 | 887 | -0.12% |
|
| 2023/11/27 | 0.1 | 40.65 | 0 | 0.00 | 40.25 | 0.1 | 900 | 0.01% |
|
| 2023/11/24 | 2 | 40.55 | 0 | 0.00 | 40.55 | 2 | 908 | 0.22% |
|
| 2023/11/22 | 0.2 | 40.28 | 0 | 0.00 | 40.15 | 0.2 | 935 | 0.02% |
|
| 2023/11/21 | 0.4 | 40.32 | 1 | 40.30 | 40.35 | -0.7 | 947 | -0.07% |
|
| 2023/11/20 | 0.2 | 40.10 | 0 | 0.00 | 40.05 | 0.2 | 950 | 0.02% |
|
| 2023/11/17 | 0.1 | 39.80 | 2 | 39.98 | 40.15 | -2 | 958 | -0.20% |
|
| 2023/11/16 | 0.1 | 39.65 | 1 | 39.50 | 39.60 | -0.9 | 966 | -0.09% |
|
| 2023/11/15 | 0.1 | 39.55 | 0 | 0.00 | 39.70 | 0.1 | 972 | 0.01% |
|
| 2023/11/14 | 0.1 | 39.10 | 7 | 39.05 | 39.05 | -7 | 986 | -0.70% |
|
| 2023/11/13 | 1.1 | 39.07 | 0 | 0.00 | 39.10 | 1.1 | 1,003 | 0.11% |
|
| 2023/11/10 | 0.2 | 39.63 | 0 | 0.00 | 39.50 | 0.2 | 1,006 | 0.02% |
|
| 2023/11/09 | 1.2 | 40.88 | 4 | 40.88 | 40.65 | -2.9 | 993 | -0.29% |
|
| 2023/11/07 | 0.1 | 40.95 | 1 | 40.90 | 40.80 | -1 | 1,110 | -0.09% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 41.10 | 41.15 | -1 | 1,214 | -0.08% |
|
| 2023/10/31 | 0.1 | 39.65 | 0 | 0.00 | 39.50 | 0.1 | 1,350 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 39.95 | 39.65 | -0.1 | 1,457 | -0.01% |
|
| 2023/10/26 | 1 | 40.00 | 0 | 0.00 | 39.75 | 1 | 1,495 | 0.07% |
|
| 2023/10/25 | 1 | 40.25 | 0.1 | 40.20 | 40.30 | 1 | 1,562 | 0.06% |
|
| 2023/10/24 | 0.1 | 40.10 | 0.1 | 40.05 | 39.85 | 0 | 1,608 | 0.00% |
|
| 2023/10/20 | 0.1 | 39.20 | 1 | 39.30 | 39.25 | -1 | 1,862 | -0.05% |
|
| 2023/10/19 | 1.2 | 39.36 | 0 | 0.00 | 39.40 | 1.2 | 1,936 | 0.06% |
|
| 2023/10/18 | 2.1 | 39.32 | 0 | 0.00 | 39.30 | 2.1 | 2,000 | 0.10% |
|
| 2023/10/17 | 1.1 | 40.10 | 0 | 0.00 | 39.95 | 1.1 | 2,058 | 0.05% |
|
| 2023/10/16 | 0.1 | 40.48 | 0 | 0.00 | 40.15 | 0.1 | 2,106 | 0.00% |
|
| 2023/10/13 | 0.2 | 40.68 | 20 | 40.58 | 40.35 | -19.9 | 2,154 | -0.92% |
|
| 2023/10/12 | 1.1 | 40.79 | 0 | 0.00 | 40.65 | 1.1 | 2,195 | 0.05% |
|
| 2023/10/11 | 20.1 | 40.80 | 0 | 0.00 | 40.80 | 20.1 | 2,212 | 0.91% |
|
| 2023/10/06 | 1.1 | 39.97 | 0 | 0.00 | 39.95 | 1.1 | 2,225 | 0.05% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 40.50 | 40.30 | 0 | 2,253 | 0.00% |
|
| 2023/10/04 | 0.1 | 39.68 | 0 | 0.00 | 40.05 | 0.1 | 2,305 | 0.00% |
|
| 2023/10/03 | 1.3 | 40.40 | 0 | 0.00 | 40.15 | 1.3 | 2,330 | 0.06% |
|
| 2023/09/28 | 0 | 0.00 | 0.3 | 41.40 | 41.35 | -0.3 | 2,421 | -0.01% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 41.45 | 41.20 | -1 | 2,442 | -0.04% |
|
| 2023/09/26 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 2,480 | 0.04% |
|
| 2023/09/25 | 0 | 41.65 | 0 | 0.00 | 41.45 | 0 | 2,527 | 0.00% |
|
| 2023/09/22 | 0 | 41.30 | 0 | 0.00 | 41.35 | 0 | 2,543 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 41.10 | 41.10 | -1 | 2,558 | -0.04% |
|
| 2023/09/20 | 0 | 41.65 | 0 | 0.00 | 41.35 | 0 | 2,581 | 0.00% |
|
| 2023/09/19 | 1 | 42.20 | 0 | 0.00 | 42.00 | 1 | 2,655 | 0.04% |
|
| 2023/09/18 | 1.1 | 42.52 | 0 | 0.00 | 42.50 | 1.1 | 2,789 | 0.04% |
|
| 2023/09/13 | 0.1 | 42.28 | 1.2 | 42.17 | 42.20 | -1.1 | 2,952 | -0.04% |
|
| 2023/09/12 | 0 | 42.30 | 0 | 0.00 | 42.15 | 0 | 3,104 | 0.00% |
|
| 2023/09/11 | 1.1 | 42.22 | 0 | 0.00 | 42.15 | 1.1 | 3,236 | 0.03% |
|
| 2023/09/07 | 0 | 0.00 | 0.2 | 43.70 | 43.25 | -0.2 | 3,750 | -0.01% |
|
| 2023/09/04 | 0 | 43.05 | 0 | 0.00 | 43.40 | 0 | 4,298 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 0.2 | 43.25 | 43.15 | -0.2 | 4,318 | 0.00% |
|
| 2023/08/31 | 0.9 | 43.20 | 0 | 0.00 | 43.05 | 0.9 | 4,351 | 0.02% |
|
| 2023/08/29 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 4,423 | 0.02% |
|
| 2023/08/25 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 4,497 | 0.02% |
|
| 2023/08/24 | 1 | 42.70 | 1 | 42.60 | 42.40 | 0 | 4,562 | 0.00% |
|
| 2023/08/23 | 0 | 42.35 | 0 | 0.00 | 42.20 | 0 | 4,601 | 0.00% |
|
| 2023/08/22 | 0.2 | 42.50 | 0 | 0.00 | 42.40 | 0.2 | 4,658 | 0.01% |
|
| 2023/08/21 | 0 | 42.55 | 0.1 | 43.00 | 42.90 | -0.1 | 4,673 | 0.00% |
|
| 2023/08/18 | 0.1 | 43.24 | 0 | 0.00 | 42.90 | 0.1 | 4,689 | 0.00% |
|
| 2023/08/16 | 0 | 43.05 | 0 | 0.00 | 42.70 | 0 | 4,729 | 0.00% |
|
| 2023/08/15 | 0.1 | 43.70 | 0 | 0.00 | 43.55 | 0.1 | 4,826 | 0.00% |
|
| 2023/08/14 | 1 | 42.60 | 0 | 0.00 | 43.00 | 1 | 4,889 | 0.02% |
|
| 2023/08/11 | 7 | 44.26 | 2 | 44.18 | 44.20 | 5 | 4,877 | 0.10% |
|
| 2023/08/10 | 4.1 | 45.04 | 3 | 45.32 | 45.05 | 1.1 | 4,841 | 0.02% |
|
| 2023/08/09 | 3.1 | 46.87 | 0 | 0.00 | 47.05 | 3.1 | 4,758 | 0.07% |
|
| 2023/08/08 | 0.1 | 48.75 | 0 | 0.00 | 48.35 | 0.1 | 4,716 | 0.00% |
|
| 2023/08/04 | 10 | 49.35 | 0 | 0.00 | 49.50 | 10 | 4,769 | 0.21% |
|
| 2023/08/02 | 6.1 | 49.17 | 2 | 49.50 | 49.25 | 4.1 | 4,851 | 0.08% |
|
| 2023/08/01 | 4.1 | 51.00 | 0 | 0.00 | 50.60 | 4.1 | 4,952 | 0.08% |
|
| 2023/07/31 | 16.1 | 51.97 | 2 | 52.50 | 51.40 | 14.1 | 4,955 | 0.28% |
|
| 2023/07/28 | 1 | 51.60 | 3 | 51.73 | 52.00 | -2 | 4,962 | -0.04% |
|
| 2023/07/27 | 6.1 | 51.00 | 1 | 51.00 | 50.90 | 5.1 | 4,912 | 0.10% |
|
| 2023/07/26 | 0.2 | 52.00 | 0 | 0.00 | 51.70 | 0.2 | 4,897 | 0.00% |
|
| 2023/07/25 | 8 | 53.50 | 0 | 0.00 | 53.10 | 8 | 4,851 | 0.16% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 4,689 | -0.02% |
|
| 2023/07/21 | 0.2 | 49.23 | 0 | 0.00 | 49.90 | 0.2 | 4,643 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 7 | 53.81 | 53.70 | -7 | 4,637 | -0.15% |
|
| 2023/07/19 | 5.2 | 52.45 | 0 | 0.00 | 52.20 | 5.2 | 4,628 | 0.11% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 54.20 | 53.60 | -1 | 4,693 | -0.02% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 53.48 | 53.40 | -5 | 4,711 | -0.11% |
|
| 2023/07/14 | 2 | 52.35 | 0 | 0.00 | 52.50 | 2 | 4,783 | 0.04% |
|
| 2023/07/13 | 3 | 52.30 | 0 | 0.00 | 52.00 | 3 | 4,986 | 0.06% |
|
| 2023/07/12 | 0.1 | 52.20 | 0 | 0.00 | 51.90 | 0.1 | 5,135 | 0.00% |
|
| 2023/07/11 | 1.2 | 52.74 | 0 | 0.00 | 52.60 | 1.2 | 5,158 | 0.02% |
|
| 2023/07/06 | 4.2 | 52.74 | 1 | 52.50 | 52.40 | 3.2 | 5,358 | 0.06% |
|
| 2023/07/05 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 5,350 | 0.02% |
|
| 2023/07/04 | 1.1 | 54.01 | 0.1 | 54.40 | 54.10 | 0.9 | 5,359 | 0.02% |
|
| 2023/07/03 | 0.1 | 54.80 | 0 | 0.00 | 54.60 | 0.1 | 5,351 | 0.00% |
|
| 2023/06/29 | 0.1 | 54.80 | 0 | 0.00 | 54.70 | 0.1 | 5,383 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 55.00 | 54.60 | -3 | 5,430 | -0.06% |
|
| 2023/06/27 | 7.1 | 55.13 | 1 | 54.90 | 54.90 | 6.1 | 5,457 | 0.11% |
|
| 2023/06/21 | 1 | 54.80 | 7 | 55.09 | 56.10 | -6 | 5,405 | -0.11% |
|
| 2023/06/20 | 2 | 54.80 | 2 | 55.20 | 54.90 | 0 | 5,435 | 0.00% |
|
| 2023/06/19 | 5 | 54.32 | 7.4 | 54.86 | 54.10 | -2.4 | 5,502 | -0.04% |
|
| 2023/06/16 | 13 | 55.71 | 12 | 55.30 | 54.90 | 1 | 5,672 | 0.02% |
|
| 2023/06/15 | 1 | 55.90 | 4 | 55.98 | 55.70 | -3 | 5,636 | -0.05% |
|
| 2023/06/14 | 9 | 57.02 | 4 | 57.78 | 55.40 | 5 | 5,537 | 0.09% |
|
| 2023/06/13 | 1 | 53.40 | 1.1 | 52.75 | 54.50 | -0.1 | 5,262 | 0.00% |
|
| 2023/06/12 | 12 | 52.34 | 31 | 53.81 | 53.60 | -19 | 5,083 | -0.37% |
|
| 2023/06/09 | 5.3 | 49.97 | 15.6 | 49.93 | 50.20 | -10.2 | 4,815 | -0.21% |
|
| 2023/06/08 | 1 | 49.35 | 0 | 0.00 | 49.20 | 1 | 4,648 | 0.02% |
|
| 2023/06/07 | 3 | 49.32 | 1 | 49.48 | 49.30 | 2 | 4,619 | 0.04% |
|
| 2023/06/06 | 3 | 49.38 | 0 | 0.00 | 49.30 | 3 | 4,595 | 0.07% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 50.70 | 50.10 | -3 | 4,543 | -0.07% |
|
| 2023/06/01 | 3 | 49.37 | 1 | 49.60 | 49.65 | 2 | 4,479 | 0.04% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 49.95 | 50.50 | -2 | 4,431 | -0.05% |
|
| 2023/05/30 | 19.1 | 50.11 | 10 | 49.65 | 49.60 | 9.1 | 4,380 | 0.21% |
|
| 2023/05/29 | 7 | 51.07 | 2 | 51.20 | 51.00 | 5 | 4,323 | 0.12% |
|
| 2023/05/26 | 1.1 | 50.53 | 0 | 0.00 | 50.50 | 1.1 | 4,280 | 0.03% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 51.93 | 51.90 | -3 | 4,211 | -0.07% |
|
| 2023/05/24 | 10 | 52.16 | 11 | 52.09 | 52.10 | -1 | 4,182 | -0.02% |
|
| 2023/05/23 | 18 | 52.13 | 7 | 52.20 | 52.20 | 11 | 4,152 | 0.26% |
|
| 2023/05/22 | 0 | 0.00 | 11 | 52.19 | 52.20 | -11 | 4,115 | -0.27% |
|
| 2023/05/19 | 6 | 52.00 | 8 | 51.26 | 50.90 | -2 | 4,064 | -0.05% |
|
| 2023/05/18 | 0 | 0.00 | 6 | 51.37 | 51.30 | -6 | 3,953 | -0.15% |
|
| 2023/05/17 | 5 | 49.60 | 133 | 49.58 | 50.30 | -128 | 3,881 | -3.30% |
大賣/鉅額交易
|
| 2023/05/16 | 5 | 49.86 | 4 | 49.45 | 49.40 | 1 | 3,830 | 0.03% |
|
| 2023/05/15 | 6 | 49.05 | 6 | 49.05 | 49.05 | 0 | 3,803 | 0.00% |
|
| 2023/05/12 | 10 | 49.42 | 10 | 49.70 | 49.60 | 0 | 3,789 | 0.00% |
|
| 2023/05/11 | 6 | 49.25 | 4 | 49.20 | 49.40 | 2 | 3,766 | 0.05% |
|
| 2023/05/10 | 6 | 49.00 | 8 | 49.21 | 49.50 | -2 | 3,709 | -0.05% |
|
| 2023/05/09 | 31.1 | 49.50 | 25 | 50.06 | 49.75 | 6.1 | 3,664 | 0.17% |
|
| 2023/05/08 | 0.1 | 51.60 | 15 | 50.73 | 51.70 | -14.9 | 3,568 | -0.42% |
|
| 2023/05/05 | 30.1 | 49.37 | 18 | 49.32 | 49.35 | 12.1 | 3,400 | 0.36% |
|
| 2023/05/04 | 8 | 49.25 | 23 | 50.08 | 50.00 | -15 | 3,382 | -0.44% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 49.15 | 49.50 | -1 | 3,331 | -0.03% |
|
| 2023/04/28 | 3 | 48.10 | 1 | 48.50 | 48.50 | 2 | 3,300 | 0.06% |
|
| 2023/04/27 | 8.2 | 48.11 | 0 | 0.00 | 47.85 | 8.2 | 3,271 | 0.25% |
|
| 2023/04/25 | 0.1 | 48.15 | 6 | 48.00 | 48.20 | -6 | 3,219 | -0.18% |
|
| 2023/04/21 | 55 | 48.66 | 6 | 49.58 | 48.35 | 49 | 3,092 | 1.58% |
|
| 2023/04/20 | 16.2 | 48.78 | 3 | 48.60 | 48.55 | 13.2 | 2,968 | 0.44% |
|
| 2023/04/19 | 43.1 | 48.52 | 11 | 49.01 | 48.80 | 32.1 | 2,898 | 1.11% |
|
| 2023/04/18 | 56.3 | 51.79 | 1 | 51.30 | 50.40 | 55.3 | 2,782 | 1.99% |
|
| 2023/04/17 | 2 | 48.83 | 9 | 49.11 | 49.15 | -7 | 2,551 | -0.27% |
|
| 2023/04/14 | 1 | 45.10 | 1 | 45.25 | 45.20 | 0 | 2,366 | 0.00% |
|
| 2023/04/13 | 2.1 | 44.63 | 6 | 44.94 | 44.90 | -3.9 | 2,306 | -0.17% |
|
| 2023/04/12 | 26 | 44.78 | 18.3 | 45.67 | 45.90 | 7.7 | 2,206 | 0.35% |
|
| 2023/04/11 | 0.1 | 43.55 | 2 | 43.55 | 43.55 | -1.9 | 1,976 | -0.10% |
|
| 2023/04/10 | 10.1 | 42.95 | 11 | 43.50 | 43.45 | -1 | 1,953 | -0.05% |
|
| 2023/04/07 | 6 | 43.91 | 0.1 | 43.85 | 43.65 | 5.9 | 1,883 | 0.31% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 43.15 | 43.30 | -1 | 1,849 | -0.05% |
|
| 2023/03/31 | 0 | 42.70 | 0.1 | 42.95 | 42.55 | -0.1 | 1,815 | 0.00% |
|
| 2023/03/30 | 19 | 43.21 | 12 | 42.87 | 43.05 | 7 | 1,778 | 0.39% |
|
| 2023/03/29 | 5 | 43.84 | 2 | 44.35 | 43.85 | 3 | 1,711 | 0.18% |
|
| 2023/03/28 | 2 | 43.77 | 2 | 44.53 | 43.30 | 0 | 1,649 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 44.65 | 43.75 | -1 | 1,586 | -0.06% |
|
| 2023/03/24 | 1 | 43.85 | 6 | 43.96 | 43.90 | -5 | 1,514 | -0.33% |
|
| 2023/03/23 | 15.1 | 43.06 | 4 | 43.05 | 43.10 | 11.1 | 1,403 | 0.79% |
|
| 2023/03/22 | 5.1 | 43.22 | 5 | 43.44 | 43.55 | 0.1 | 1,320 | 0.01% |
|
| 2023/03/21 | 3 | 43.23 | 19 | 42.76 | 43.20 | -16 | 1,207 | -1.33% |
|
| 2023/03/20 | 3.1 | 40.55 | 9 | 41.12 | 40.65 | -5.9 | 965 | -0.61% |
|
| 2023/03/17 | 1 | 39.65 | 0 | 0.00 | 39.75 | 1 | 859 | 0.12% |
|
| 2023/03/16 | 5 | 38.78 | 1 | 38.90 | 38.60 | 4 | 828 | 0.48% |
|
| 2023/03/15 | 5 | 39.46 | 0 | 0.00 | 39.30 | 5 | 815 | 0.61% |
|
| 2023/03/14 | 0 | 0.00 | 4 | 38.85 | 38.95 | -4 | 759 | -0.53% |
|
| 2023/03/13 | 2 | 38.00 | 5 | 37.84 | 37.65 | -3 | 720 | -0.42% |
|
| 2023/03/10 | 0 | 37.00 | 0 | 0.00 | 36.90 | 0 | 673 | 0.00% |
|
| 2023/03/09 | 0 | 37.40 | 0 | 0.00 | 37.65 | 0 | 673 | 0.00% |
|
| 2023/03/07 | 1 | 37.35 | 3 | 37.33 | 37.65 | -2 | 694 | -0.29% |
|
| 2023/03/01 | 1 | 37.45 | 0 | 0.00 | 36.90 | 1 | 969 | 0.10% |
|
| 2023/02/17 | 0 | 36.20 | 0 | 0.00 | 36.05 | 0 | 1,190 | 0.00% |
|
| 2023/02/15 | 5 | 36.29 | 0 | 0.00 | 36.20 | 5 | 1,223 | 0.41% |
|
| 2023/02/10 | 4 | 36.06 | 0 | 0.00 | 36.00 | 4 | 1,237 | 0.32% |
|
| 2023/02/09 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 1,234 | 0.08% |
|
| 2023/02/08 | 2 | 35.90 | 0 | 0.00 | 35.90 | 2 | 1,230 | 0.16% |
|
| 2023/02/07 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 1,224 | 0.08% |
|
| 2023/02/03 | 1 | 35.20 | 11 | 35.37 | 35.45 | -10 | 1,203 | -0.83% |
|
| 2023/01/31 | 0 | 0.00 | 9 | 34.25 | 34.50 | -9 | 1,162 | -0.77% |
|
| 2023/01/30 | 2 | 33.65 | 2 | 33.95 | 33.75 | 0 | 1,152 | 0.00% |
|
| 2023/01/16 | 2 | 33.80 | 0 | 0.00 | 33.60 | 2 | 1,150 | 0.17% |
|
| 2023/01/13 | 11 | 33.84 | 0 | 0.00 | 33.85 | 11 | 1,152 | 0.95% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 33.00 | 33.00 | -3 | 1,236 | -0.24% |
|
| 2022/12/29 | 3 | 32.25 | 0 | 0.00 | 32.30 | 3 | 1,332 | 0.23% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 1,377 | -0.07% |
|
| 2022/12/16 | 1 | 32.45 | 0 | 0.00 | 32.35 | 1 | 1,382 | 0.07% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 32.55 | 32.55 | -3 | 1,375 | -0.22% |
|
| 2022/12/12 | 3 | 32.60 | 0 | 0.00 | 32.55 | 3 | 1,370 | 0.22% |
|
| 2022/12/08 | 1 | 31.90 | 3 | 31.82 | 31.90 | -2 | 1,347 | -0.15% |
|
| 2022/12/07 | 1 | 31.60 | 3 | 32.10 | 31.80 | -2 | 1,342 | -0.15% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 32.70 | 32.10 | -2 | 1,326 | -0.15% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 32.48 | 32.70 | -2 | 1,320 | -0.15% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 32.55 | 32.40 | -10 | 1,307 | -0.76% |
|
| 2022/11/30 | 1 | 32.40 | 2 | 32.65 | 32.10 | -1 | 1,293 | -0.08% |
|
| 2022/11/29 | 3 | 32.25 | 0 | 0.00 | 32.30 | 3 | 1,278 | 0.23% |
|
| 2022/11/28 | 1 | 32.80 | 0 | 0.00 | 33.00 | 1 | 1,260 | 0.08% |
|
| 2022/11/25 | 0 | 0.00 | 4 | 33.70 | 33.50 | -4 | 1,251 | -0.32% |
|
| 2022/11/24 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 1,241 | 0.08% |
|
| 2022/11/23 | 17 | 35.16 | 5 | 35.65 | 35.10 | 12 | 1,192 | 1.01% |
|
| 2022/11/22 | 6 | 35.00 | 1 | 35.00 | 35.00 | 5 | 1,002 | 0.50% |
|
| 2022/11/21 | 0 | 0.00 | 6 | 31.43 | 31.85 | -6 | 879 | -0.68% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 30.50 | 30.60 | -2 | 911 | -0.22% |
|
| 2022/11/16 | 5 | 29.65 | 5 | 29.65 | 29.65 | 0 | 908 | 0.00% |
|
| 2022/11/15 | 5 | 29.00 | 0 | 0.00 | 29.40 | 5 | 903 | 0.55% |
|
| 2022/11/14 | 5 | 29.15 | 0 | 0.00 | 29.15 | 5 | 902 | 0.55% |
|
| 2022/11/11 | 3 | 29.05 | 0 | 0.00 | 29.30 | 3 | 900 | 0.33% |
|
| 2022/11/10 | 2 | 29.80 | 0 | 0.00 | 29.50 | 2 | 876 | 0.23% |
|
| 2022/11/09 | 2 | 30.15 | 0 | 0.00 | 30.25 | 2 | 864 | 0.23% |
|
| 2022/11/08 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 862 | 0.12% |
|
| 2022/10/25 | 2 | 28.78 | 0 | 0.00 | 28.75 | 2 | 885 | 0.23% |
|
| 2022/10/24 | 2 | 28.88 | 0 | 0.00 | 28.85 | 2 | 886 | 0.23% |
|
| 2022/10/21 | 1 | 29.10 | 0 | 0.00 | 28.95 | 1 | 887 | 0.11% |
|
| 2022/10/17 | 4 | 28.63 | 2 | 29.05 | 29.45 | 2 | 815 | 0.25% |
|
| 2022/10/14 | 2 | 29.35 | 0 | 0.00 | 29.35 | 2 | 802 | 0.25% |
|
| 2022/10/13 | 3 | 29.72 | 2 | 29.40 | 29.20 | 1 | 772 | 0.13% |
|
| 2022/10/11 | 4 | 31.08 | 2 | 31.05 | 31.05 | 2 | 722 | 0.28% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 33.90 | 33.95 | -1 | 705 | -0.14% |
|
| 2022/10/03 | 2 | 33.20 | 2 | 33.80 | 33.80 | 0 | 704 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 35.90 | 35.90 | -2 | 684 | -0.29% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 37.40 | 37.30 | -2 | 731 | -0.27% |
|
| 2022/09/07 | 0.8 | 37.30 | 0 | 0.00 | 37.25 | 0.8 | 733 | 0.10% |
|
| 2022/08/29 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 703 | 0.14% |
|
| 2022/08/26 | 3 | 37.47 | 15 | 37.63 | 37.70 | -12 | 688 | -1.74% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 39.30 | 39.15 | -2 | 627 | -0.32% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 37.30 | 37.95 | -3 | 564 | -0.53% |
|
| 2022/08/09 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 533 | 0.19% |
|
| 2022/08/05 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 534 | 0.19% |
|
| 2022/07/20 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 563 | 0.18% |
|
| 2022/07/18 | 1 | 36.60 | 0 | 0.00 | 36.40 | 1 | 571 | 0.17% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 36.86 | 36.80 | -1 | 565 | -0.18% |
|
| 2022/07/13 | 1 | 36.30 | 0 | 0.00 | 36.85 | 1 | 565 | 0.18% |
|
| 2022/07/11 | 1 | 37.35 | 0 | 0.00 | 37.45 | 1 | 538 | 0.19% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 37.35 | 37.50 | -1 | 540 | -0.18% |
|
| 2022/07/07 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 540 | 0.18% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 37.70 | 37.55 | -1 | 552 | -0.18% |
|
| 2022/06/20 | 1 | 37.05 | 0 | 0.00 | 36.90 | 1 | 613 | 0.16% |
|
| 2022/06/15 | 20 | 37.30 | 20 | 37.36 | 37.30 | 0 | 703 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 38.10 | 38.15 | -1 | 744 | -0.13% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 769 | -0.13% |
|
| 2022/05/16 | 0 | 0.00 | 19 | 37.07 | 37.35 | -19 | 760 | -2.50% |
|
| 2022/05/13 | 0 | 0.00 | 12 | 37.30 | 37.30 | -12 | 755 | -1.59% |
|
| 2022/05/10 | 1 | 37.20 | 0 | 0.00 | 37.40 | 1 | 749 | 0.13% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 37.21 | 37.20 | -5 | 749 | -0.67% |
|
| 2022/05/05 | 0.1 | 37.40 | 0 | 0.00 | 37.50 | 0.1 | 754 | 0.01% |
|
| 2022/05/03 | 5 | 37.65 | 0 | 0.00 | 37.75 | 5 | 766 | 0.65% |
|
| 2022/04/18 | 2 | 37.35 | 0 | 0.00 | 37.30 | 2 | 788 | 0.25% |
|
| 2022/04/11 | 2 | 37.78 | 0 | 0.00 | 37.55 | 2 | 782 | 0.26% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 776 | -0.13% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 37.80 | 37.70 | -1 | 773 | -0.13% |
|
| 2022/03/31 | 1 | 38.80 | 0 | 0.00 | 38.50 | 1 | 737 | 0.14% |
|
| 2022/03/30 | 1 | 38.95 | 15 | 38.90 | 38.95 | -14 | 722 | -1.94% |
|
| 2022/03/29 | 15 | 39.23 | 0 | 0.00 | 39.20 | 15 | 711 | 2.11% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 39.30 | 39.20 | -1 | 683 | -0.15% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 39.20 | 39.40 | -1 | 667 | -0.15% |
|
| 2022/03/23 | 6 | 39.05 | 0 | 0.00 | 39.15 | 6 | 639 | 0.94% |
|
| 2022/03/22 | 1 | 38.80 | 0 | 0.00 | 39.10 | 1 | 614 | 0.16% |
|
| 2022/03/21 | 28 | 38.84 | 0 | 0.00 | 38.85 | 28 | 585 | 4.78% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 38.55 | 38.70 | -1 | 551 | -0.18% |
|
| 2022/03/17 | 1 | 37.65 | 0 | 0.00 | 37.80 | 1 | 518 | 0.19% |
|
| 2022/03/14 | 0 | 0.00 | 0.6 | 37.10 | 37.05 | -0.6 | 487 | -0.12% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 37.70 | 37.65 | -2 | 460 | -0.43% |
|
| 2022/02/25 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 447 | 0.22% |
|
| 2022/02/16 | 1 | 37.35 | 0 | 0.00 | 37.40 | 1 | 436 | 0.23% |
|
| 2022/01/26 | 0 | 0.00 | 10 | 37.10 | 37.05 | -10 | 461 | -2.17% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 37.25 | 37.20 | -2 | 453 | -0.44% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 450 | -0.22% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 37.35 | 37.60 | -1 | 445 | -0.22% |
|
| 2022/01/11 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 438 | 0.23% |
|
| 2022/01/10 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 445 | 0.22% |
|
| 2022/01/06 | 0.3 | 37.75 | 0 | 0.00 | 37.60 | 0.3 | 445 | 0.07% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 37.70 | 37.75 | -3 | 472 | -0.63% |
|
| 2021/11/09 | 2 | 37.95 | 0 | 0.00 | 38.05 | 2 | 635 | 0.31% |
|
| 2021/11/02 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 644 | 0.31% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 657 | -0.15% |
|
| 2021/09/29 | 2 | 38.53 | 1 | 38.30 | 38.15 | 1 | 571 | 0.17% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 37.40 | 37.30 | -3 | 582 | -0.51% |
|
| 2021/08/25 | 0 | 0.00 | 0 | 36.90 | 37.10 | 0 | 569 | -0.01% |
|
| 2021/08/16 | 0 | 0.00 | 7 | 38.26 | 38.30 | -7 | 535 | -1.31% |
|
| 2021/08/13 | 5 | 38.40 | 0 | 0.00 | 38.40 | 5 | 539 | 0.93% |
|
| 2021/07/30 | 1 | 38.30 | 0 | 0.00 | 38.35 | 1 | 797 | 0.13% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 38.60 | 38.60 | -2 | 812 | -0.25% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 38.53 | 38.60 | -2 | 967 | -0.21% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 1,036 | -0.10% |
|
| 2021/07/02 | 2 | 38.65 | 4 | 38.56 | 38.55 | -2 | 1,044 | -0.19% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 38.50 | 38.65 | -1 | 1,063 | -0.09% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 38.80 | 38.75 | -1 | 1,067 | -0.09% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 38.35 | 38.35 | -5 | 1,089 | -0.46% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 39.05 | 39.10 | 0 | 1,180 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 39.20 | 38.95 | -1 | 1,230 | -0.08% |
|
| 2021/05/18 | 3 | 37.95 | 0 | 0.00 | 37.90 | 3 | 1,221 | 0.25% |
|
| 2021/05/17 | 5 | 37.50 | 0 | 0.00 | 36.60 | 5 | 1,212 | 0.41% |
|
| 2021/05/14 | 1 | 38.45 | 1 | 38.40 | 38.55 | 0 | 1,169 | 0.00% |
|
| 2021/05/12 | 1 | 38.20 | 1 | 38.10 | 37.80 | 0 | 1,129 | 0.00% |
|
| 2021/05/11 | 3 | 39.50 | 0 | 0.00 | 39.15 | 3 | 1,074 | 0.28% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 40.15 | 40.20 | -1 | 1,055 | -0.09% |
|
| 2021/05/07 | 1 | 39.75 | 0 | 0.00 | 39.80 | 1 | 1,053 | 0.09% |
|
| 2021/05/03 | 1 | 40.15 | 1 | 40.35 | 40.15 | 0 | 1,027 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 38.90 | 38.85 | -2 | 1,072 | -0.19% |
|
| 2021/04/20 | 2 | 39.10 | 0 | 0.00 | 39.15 | 2 | 1,111 | 0.18% |
|
| 2021/04/19 | 2.2 | 39.05 | 3 | 39.02 | 39.15 | -0.8 | 1,122 | -0.07% |
|
| 2021/04/01 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 1,187 | 0.08% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 1,188 | -0.08% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 39.15 | 39.25 | -2 | 1,182 | -0.17% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 1,191 | -0.08% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 39.20 | 39.25 | -1 | 1,250 | -0.08% |
|
| 2021/03/24 | 3 | 39.18 | 0.1 | 39.00 | 39.20 | 2.9 | 1,267 | 0.23% |
|
| 2021/03/23 | 1 | 39.00 | 1 | 39.00 | 39.00 | 0 | 1,267 | 0.00% |
|
| 2021/03/22 | 2 | 38.75 | 0 | 0.00 | 39.10 | 2 | 1,267 | 0.16% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 1,246 | -0.08% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 38.60 | 38.60 | -3 | 1,261 | -0.24% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 1,278 | -0.08% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 38.70 | 38.70 | -2 | 1,286 | -0.16% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 38.60 | 38.55 | -2 | 1,347 | -0.15% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 38.05 | 38.10 | -3 | 1,334 | -0.22% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 38.00 | 37.95 | -4 | 1,336 | -0.30% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 37.55 | 37.80 | -2 | 1,341 | -0.15% |
|
| 2021/02/17 | 1 | 36.50 | 0 | 0.00 | 36.70 | 1 | 1,332 | 0.08% |
|
| 2021/02/05 | 2 | 36.18 | 1 | 36.55 | 36.25 | 1 | 1,325 | 0.08% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 36.10 | 36.10 | -2 | 1,331 | -0.15% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 36.25 | 36.15 | -1 | 1,353 | -0.07% |
|
| 2021/01/26 | 0 | 0.00 | 11 | 36.41 | 36.55 | -11 | 1,337 | -0.82% |
|
| 2021/01/21 | 1 | 36.65 | 0 | 0.00 | 36.60 | 1 | 1,357 | 0.07% |
|
| 2021/01/20 | 3 | 36.78 | 0 | 0.00 | 36.80 | 3 | 1,334 | 0.22% |
|
| 2021/01/19 | 0 | 0.00 | 1.3 | 37.83 | 37.70 | -1.3 | 1,267 | -0.10% |
|
| 2021/01/18 | 12 | 38.09 | 0 | 0.00 | 37.80 | 12 | 1,257 | 0.95% |
|
| 2021/01/15 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 1,218 | 0.08% |
|
| 2021/01/14 | 1 | 38.40 | 1.1 | 38.41 | 38.50 | -0.1 | 1,201 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 38.60 | 38.45 | -2 | 1,201 | -0.17% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 38.50 | 38.40 | -4 | 1,187 | -0.34% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 38.52 | 38.80 | -5 | 1,174 | -0.43% |
|
| 2021/01/08 | 3 | 38.70 | 6 | 38.72 | 38.80 | -3 | 1,169 | -0.26% |
|
| 2021/01/07 | 1 | 38.55 | 4 | 38.60 | 38.65 | -3 | 1,172 | -0.26% |
|
| 2021/01/06 | 1 | 38.80 | 0 | 0.00 | 38.60 | 1 | 1,176 | 0.08% |
|
| 2021/01/05 | 0.1 | 39.10 | 0 | 39.10 | 39.00 | 0 | 1,147 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 38.70 | 38.85 | -5 | 1,184 | -0.42% |
|
| 2020/12/29 | 2 | 38.65 | 0 | 0.00 | 38.70 | 2 | 1,180 | 0.17% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 38.40 | 38.60 | -2 | 1,184 | -0.17% |
|
| 2020/12/21 | 1 | 39.30 | 0 | 0.00 | 38.85 | 1 | 1,275 | 0.08% |
|
| 2020/12/17 | 1 | 38.35 | 0 | 0.00 | 38.55 | 1 | 1,247 | 0.08% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 1,254 | -0.08% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 38.30 | 38.25 | -1 | 1,306 | -0.08% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 38.75 | 38.65 | -1 | 2,368 | -0.04% |
|
| 2020/12/01 | 1 | 39.05 | 0 | 0.00 | 38.85 | 1 | 2,536 | 0.04% |
|
| 2020/11/30 | 0.2 | 39.55 | 1 | 39.75 | 39.20 | -0.8 | 2,534 | -0.03% |
|
| 2020/11/27 | 1.1 | 39.56 | 0 | 0.00 | 39.55 | 1.1 | 2,540 | 0.04% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 38.85 | 39.00 | -2 | 2,533 | -0.08% |
|
| 2020/11/16 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 2,598 | 0.04% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 38.70 | 38.85 | -3 | 2,619 | -0.11% |
|
| 2020/11/09 | 2 | 37.98 | 0 | 0.00 | 38.10 | 2 | 2,643 | 0.08% |
|
| 2020/11/05 | 0 | 0.00 | 10 | 38.00 | 37.95 | -10 | 2,667 | -0.37% |
|
| 2020/11/04 | 2 | 37.70 | 9 | 37.85 | 37.75 | -7 | 2,732 | -0.26% |
|
| 2020/11/03 | 0 | 0.00 | 10 | 37.85 | 37.80 | -10 | 2,747 | -0.36% |
|
| 2020/11/02 | 0 | 0.00 | 21 | 37.80 | 37.85 | -21 | 2,747 | -0.76% |
|
| 2020/10/30 | 2 | 38.55 | 5 | 38.50 | 38.00 | -3 | 2,750 | -0.11% |
|
| 2020/10/28 | 1 | 37.85 | 20 | 37.85 | 37.65 | -19 | 2,707 | -0.70% |
|
| 2020/10/27 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 2,721 | 0.04% |
|
| 2020/10/26 | 1 | 37.70 | 1 | 37.85 | 37.65 | 0 | 2,738 | 0.00% |
|
| 2020/10/13 | 5 | 38.05 | 2 | 37.95 | 37.90 | 3 | 2,888 | 0.10% |
|
| 2020/10/12 | 1 | 37.80 | 0 | 0.00 | 38.10 | 1 | 2,904 | 0.03% |
|
| 2020/10/06 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 2,995 | 0.03% |
|
| 2020/09/30 | 3 | 38.15 | 1 | 38.35 | 37.95 | 2 | 3,164 | 0.06% |
|
| 2020/09/28 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 3,188 | 0.03% |
|
| 2020/09/25 | 3 | 37.93 | 1 | 37.85 | 37.65 | 2 | 3,197 | 0.06% |
|
| 2020/09/24 | 1 | 38.80 | 1 | 38.90 | 38.15 | 0 | 3,161 | 0.00% |
|
| 2020/09/23 | 2 | 39.55 | 0 | 0.00 | 39.40 | 2 | 3,110 | 0.06% |
|
| 2020/09/22 | 2 | 39.93 | 3 | 40.10 | 39.95 | -1 | 3,099 | -0.03% |
|
| 2020/09/21 | 1 | 40.40 | 0 | 0.00 | 40.30 | 1 | 3,082 | 0.03% |
|
| 2020/09/18 | 2 | 40.73 | 4 | 40.80 | 40.60 | -2 | 3,090 | -0.06% |
|
| 2020/09/17 | 5 | 40.92 | 2 | 40.80 | 40.70 | 3 | 3,115 | 0.10% |
|
| 2020/09/15 | 2 | 40.93 | 0 | 0.00 | 40.80 | 2 | 3,167 | 0.06% |
|
| 2020/09/14 | 2 | 41.00 | 0 | 0.00 | 41.30 | 2 | 3,174 | 0.06% |
|
| 2020/09/11 | 8 | 42.39 | 10 | 43.18 | 41.45 | -2 | 3,097 | -0.06% |
|
| 2020/09/10 | 6 | 40.79 | 5 | 41.15 | 41.15 | 1 | 2,632 | 0.04% |
|
| 2020/09/08 | 7 | 42.10 | 1 | 42.00 | 40.60 | 6 | 2,499 | 0.24% |
|
| 2020/09/07 | 9 | 40.87 | 3 | 41.20 | 41.60 | 6 | 2,409 | 0.25% |
|
| 2020/09/04 | 5 | 39.11 | 1 | 38.90 | 40.00 | 4 | 2,178 | 0.18% |
|
| 2020/08/27 | 2 | 37.98 | 0 | 0.00 | 37.90 | 2 | 2,068 | 0.10% |
|
| 2020/08/20 | 3 | 37.87 | 2 | 38.60 | 37.70 | 1 | 2,147 | 0.05% |
|
| 2020/08/18 | 1 | 39.20 | 0 | 0.00 | 38.95 | 1 | 2,109 | 0.05% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 2,127 | -0.05% |
|
| 2020/08/14 | 1 | 38.40 | 0 | 0.00 | 38.80 | 1 | 2,150 | 0.05% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 38.95 | 38.70 | -1 | 2,182 | -0.05% |
|
| 2020/08/12 | 3 | 39.80 | 0 | 0.00 | 39.45 | 3 | 2,219 | 0.14% |
|
| 2020/08/11 | 6 | 39.88 | 0 | 0.00 | 39.75 | 6 | 2,306 | 0.26% |
|
| 2020/08/10 | 9 | 40.29 | 0 | 0.00 | 40.15 | 9 | 2,355 | 0.38% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 2,386 | -0.04% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 38.90 | 38.65 | -2 | 2,467 | -0.08% |
|
| 2020/07/28 | 1 | 39.20 | 1 | 39.30 | 38.20 | 0 | 2,466 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 20 | 38.71 | 39.50 | -20 | 2,406 | -0.83% |
|
| 2020/07/17 | 0 | 0.00 | 35 | 39.51 | 39.00 | -35 | 2,408 | -1.45% |
|
| 2020/07/15 | 20 | 40.20 | 0 | 0.00 | 40.45 | 20 | 2,396 | 0.83% |
|
| 2020/07/14 | 0 | 0.00 | 7 | 41.00 | 41.35 | -7 | 2,364 | -0.30% |
|
| 2020/07/10 | 10 | 40.84 | 1 | 40.45 | 40.45 | 9 | 2,360 | 0.38% |
|
| 2020/07/09 | 10 | 41.15 | 2 | 41.40 | 41.95 | 8 | 2,305 | 0.35% |
|
| 2020/07/06 | 2 | 39.80 | 2 | 39.85 | 39.80 | 0 | 2,289 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 0.7 | 39.75 | 39.70 | -0.7 | 2,287 | -0.03% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 39.60 | 39.00 | -1 | 2,284 | -0.04% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 39.05 | 38.00 | -1 | 2,250 | -0.04% |
|
| 2020/06/17 | 2 | 37.60 | 0 | 0.00 | 37.55 | 2 | 2,237 | 0.09% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 38.00 | 37.85 | -1 | 2,331 | -0.04% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 37.65 | 37.80 | -2 | 2,356 | -0.08% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 37.27 | 37.35 | -5 | 2,391 | -0.21% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 37.65 | 37.65 | -3 | 2,412 | -0.12% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 2,496 | -0.04% |
|
| 2020/06/05 | 0 | 0.00 | 20 | 37.75 | 37.70 | -20 | 2,565 | -0.78% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 38.00 | 37.60 | -1 | 2,588 | -0.04% |
|
| 2020/06/01 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 2,592 | 0.04% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 2,590 | -0.04% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 2,582 | -0.04% |
|
| 2020/05/26 | 2 | 37.70 | 0 | 0.00 | 37.70 | 2 | 2,583 | 0.08% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 37.25 | 37.05 | -1 | 2,556 | -0.04% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 36.95 | 37.00 | -1 | 2,537 | -0.04% |
|
| 2020/05/20 | 1 | 36.60 | 5 | 36.61 | 36.65 | -4 | 2,525 | -0.16% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 37.61 | 37.35 | -5 | 2,539 | -0.20% |
|
| 2020/05/18 | 1 | 37.10 | 33 | 37.13 | 37.60 | -32 | 2,506 | -1.28% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 36.20 | 36.20 | -2 | 2,421 | -0.08% |
|
| 2020/05/14 | 3 | 35.48 | 20 | 34.72 | 35.20 | -17 | 2,369 | -0.72% |
|
| 2020/05/13 | 0 | 0.00 | 6 | 34.80 | 34.65 | -6 | 2,296 | -0.26% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 34.55 | 34.45 | -2 | 2,328 | -0.09% |
|
| 2020/05/08 | 3 | 34.12 | 0 | 0.00 | 34.05 | 3 | 2,347 | 0.13% |
|
| 2020/05/07 | 1 | 34.25 | 3 | 34.07 | 34.40 | -2 | 2,366 | -0.08% |
|
| 2020/05/06 | 1 | 33.60 | 44 | 33.65 | 33.60 | -43 | 2,424 | -1.77% |
|
| 2020/05/04 | 2 | 32.78 | 0 | 0.00 | 32.75 | 2 | 2,478 | 0.08% |
|
| 2020/04/30 | 2 | 32.70 | 2 | 32.85 | 33.05 | 0 | 2,521 | 0.00% |
|
| 2020/04/29 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 2,580 | 0.04% |
|
| 2020/04/28 | 4 | 32.60 | 0 | 0.00 | 32.50 | 4 | 2,623 | 0.15% |
|
| 2020/04/27 | 0 | 0.00 | 4 | 32.45 | 32.35 | -4 | 2,660 | -0.15% |
|
| 2020/04/23 | 3 | 31.93 | 0 | 0.00 | 32.10 | 3 | 2,675 | 0.11% |
|
| 2020/04/22 | 2 | 31.15 | 1 | 31.85 | 31.90 | 1 | 2,664 | 0.04% |
|
| 2020/04/21 | 3 | 31.92 | 0 | 0.00 | 31.75 | 3 | 2,647 | 0.11% |
|
| 2020/04/20 | 14 | 32.26 | 0 | 0.00 | 32.40 | 14 | 2,655 | 0.53% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 32.90 | 32.60 | -2 | 2,637 | -0.08% |
|
| 2020/04/16 | 2 | 32.85 | 1 | 32.95 | 32.70 | 1 | 2,608 | 0.04% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 32.25 | 32.65 | -1 | 2,568 | -0.04% |
|
| 2020/04/14 | 10 | 32.35 | 0 | 0.00 | 32.35 | 10 | 2,523 | 0.40% |
|
| 2020/04/13 | 10 | 31.50 | 0 | 0.00 | 32.20 | 10 | 2,495 | 0.40% |
|
| 2020/04/10 | 30 | 31.45 | 3 | 31.45 | 31.50 | 27 | 2,454 | 1.10% |
|
| 2020/04/08 | 1 | 29.70 | 5 | 29.80 | 30.10 | -4 | 2,378 | -0.17% |
|
| 2020/04/06 | 2 | 29.35 | 0 | 0.00 | 29.45 | 2 | 2,336 | 0.09% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 29.00 | 28.90 | -2 | 2,269 | -0.09% |
|
| 2020/03/24 | 2 | 28.40 | 0 | 0.00 | 28.35 | 2 | 2,217 | 0.09% |
|
| 2020/03/19 | 6 | 26.29 | 0 | 0.00 | 25.95 | 6 | 2,156 | 0.28% |
|
| 2020/03/17 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 2,005 | 0.10% |
|
| 2020/03/16 | 2 | 30.20 | 43 | 29.80 | 29.75 | -41 | 1,953 | -2.10% |
|
| 2020/03/13 | 2 | 29.95 | 0 | 0.00 | 30.90 | 2 | 1,919 | 0.10% |
|
| 2020/03/12 | 1 | 32.15 | 1 | 31.95 | 32.00 | 0 | 1,817 | 0.00% |
|
| 2020/03/11 | 2 | 33.63 | 11 | 34.28 | 33.15 | -9 | 1,766 | -0.51% |
|
| 2020/03/10 | 13 | 32.85 | 0 | 0.00 | 33.05 | 13 | 1,728 | 0.75% |
|
| 2020/03/09 | 2 | 33.35 | 0 | 0.00 | 33.35 | 2 | 1,648 | 0.12% |
|
| 2020/03/06 | 4 | 34.19 | 0 | 0.00 | 34.25 | 4 | 1,609 | 0.25% |
|
| 2020/03/05 | 3 | 34.28 | 1 | 34.30 | 34.30 | 2 | 1,604 | 0.12% |
|
| 2020/03/04 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 1,600 | 0.06% |
|
| 2020/03/03 | 4 | 33.80 | 5 | 33.80 | 33.70 | -1 | 1,589 | -0.06% |
|
| 2020/03/02 | 13 | 33.29 | 0 | 0.00 | 33.25 | 13 | 1,573 | 0.83% |
|
| 2020/02/27 | 3 | 33.80 | 0 | 0.00 | 33.85 | 3 | 1,531 | 0.20% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 33.90 | 34.40 | -3 | 1,501 | -0.20% |
|
| 2020/02/25 | 1 | 33.95 | 5 | 34.00 | 33.95 | -4 | 1,481 | -0.27% |
|
| 2020/02/21 | 6 | 34.20 | 0 | 0.00 | 34.10 | 6 | 1,449 | 0.41% |
|
| 2020/02/20 | 2 | 34.30 | 0 | 0.00 | 34.35 | 2 | 1,439 | 0.14% |
|
| 2020/02/19 | 1 | 35.00 | 2 | 35.20 | 34.60 | -1 | 1,414 | -0.07% |
|
| 2020/02/18 | 5 | 34.65 | 0 | 0.00 | 34.75 | 5 | 1,344 | 0.37% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 1,330 | -0.08% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 33.10 | 33.35 | -1 | 1,103 | -0.09% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 32.40 | 32.35 | -2 | 1,034 | -0.19% |
|
| 2020/01/31 | 0 | 0.00 | 8 | 32.31 | 32.40 | -8 | 938 | -0.85% |
|
| 2020/01/30 | 1 | 30.90 | 1 | 30.70 | 30.70 | 0 | 854 | 0.00% |
|
| 2020/01/20 | 3 | 31.35 | 8 | 31.83 | 31.85 | -5 | 793 | -0.63% |
|
| 2020/01/17 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 746 | 0.13% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 30.50 | 30.55 | -2 | 728 | -0.27% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 687 | -0.15% |
|
| 2020/01/03 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 728 | 0.14% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 29.80 | 29.85 | -5 | 735 | -0.68% |
|
| 2019/12/19 | 0 | 0.00 | 10 | 29.45 | 29.50 | -10 | 849 | -1.18% |
|
| 2019/12/10 | 1 | 29.30 | 0 | 0.00 | 29.60 | 1 | 1,200 | 0.08% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 1,198 | -0.08% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 1,249 | -0.08% |
|
| 2019/11/28 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 1,302 | 0.15% |
|
| 2019/11/13 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 1,455 | 0.07% |
|
| 2019/11/08 | 11 | 29.71 | 0 | 0.00 | 29.75 | 11 | 1,463 | 0.75% |
|
| 2019/11/05 | 1 | 29.50 | 0 | 0.00 | 29.30 | 1 | 1,468 | 0.07% |
|
| 2019/10/30 | 0 | 0.00 | 0.2 | 29.40 | 29.30 | -0.2 | 1,489 | -0.01% |
|
| 2019/10/24 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 1,509 | 0.07% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 1,525 | -0.07% |
|
| 2019/10/07 | 2 | 29.33 | 1 | 29.30 | 29.30 | 1 | 1,542 | 0.06% |
|
| 2019/10/03 | 3 | 29.50 | 0 | 0.00 | 29.45 | 3 | 1,604 | 0.19% |
|
| 2019/09/27 | 2 | 29.28 | 0 | 0.00 | 29.30 | 2 | 1,676 | 0.12% |
|
| 2019/09/25 | 4 | 29.36 | 0 | 0.00 | 29.40 | 4 | 1,689 | 0.24% |
|
| 2019/09/24 | 2 | 29.53 | 1 | 29.80 | 29.20 | 1 | 1,669 | 0.06% |
|
| 2019/09/23 | 11 | 30.61 | 10.1 | 30.35 | 30.35 | 0.9 | 1,597 | 0.06% |
|
| 2019/09/20 | 0 | 0.00 | 7 | 30.60 | 30.70 | -7 | 1,560 | -0.45% |
|
| 2019/09/19 | 0 | 0.00 | 6 | 29.87 | 30.20 | -6 | 1,461 | -0.41% |
|
| 2019/09/18 | 0 | 0.00 | 14 | 29.36 | 29.50 | -14 | 1,379 | -1.02% |
|
| 2019/09/17 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 1,358 | 0.07% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 28.80 | 28.80 | -5 | 1,372 | -0.36% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 28.83 | 28.85 | -3 | 1,374 | -0.22% |
|
| 2019/09/06 | 0 | 0.00 | 7 | 28.36 | 28.15 | -7 | 1,342 | -0.52% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 28.25 | 28.20 | -3 | 1,339 | -0.22% |
|
| 2019/09/02 | 0.1 | 28.40 | 0 | 0.00 | 28.40 | 0.1 | 1,339 | 0.01% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 1,253 | -0.08% |
|
| 2019/08/15 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 1,236 | 0.08% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 1,202 | -0.08% |
|
| 2019/08/12 | 1 | 26.75 | 1 | 26.70 | 26.90 | 0 | 1,175 | 0.00% |
|
| 2019/08/06 | 1 | 26.40 | 0 | 0.00 | 26.65 | 1 | 1,179 | 0.08% |
|
| 2019/07/29 | 4 | 26.65 | 0 | 0.00 | 26.60 | 4 | 1,162 | 0.34% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 1,132 | -0.09% |
|
| 2019/07/16 | 2 | 26.43 | 0 | 0.00 | 26.45 | 2 | 1,113 | 0.18% |
|
| 2019/07/15 | 2 | 26.53 | 0 | 0.00 | 26.55 | 2 | 1,105 | 0.18% |
|
| 2019/07/11 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 1,107 | 0.09% |
|
| 2019/06/18 | 0 | 0.00 | 13 | 27.37 | 27.45 | -13 | 863 | -1.51% |
|
| 2019/06/14 | 3 | 27.25 | 0 | 0.00 | 27.10 | 3 | 852 | 0.35% |
|
| 2019/05/28 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 887 | 0.11% |
|
| 2019/04/24 | 1 | 26.95 | 0 | 0.00 | 26.85 | 1 | 849 | 0.12% |
|
| 2019/04/16 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 820 | 0.12% |
|
| 2019/03/28 | 5 | 26.40 | 5 | 26.45 | 26.40 | 0 | 779 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 26.10 | 26.10 | -3 | 744 | -0.40% |
|
| 2019/03/21 | 8 | 26.25 | 0 | 0.00 | 26.30 | 8 | 744 | 1.07% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 26.30 | 26.35 | -1 | 747 | -0.13% |
|
| 2019/03/13 | 1 | 26.00 | 1 | 26.10 | 25.95 | 0 | 758 | 0.00% |
|
| 2019/03/05 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 802 | 0.12% |
|
| 2019/01/24 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 1,139 | 0.09% |
|
| 2019/01/17 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 1,137 | 0.09% |
|
| 2019/01/16 | 0 | 0.00 | 29 | 25.30 | 25.25 | -29 | 1,138 | -2.55% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 25.05 | 25.05 | -2 | 1,349 | -0.15% |
|
| 2018/12/26 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 1,373 | 0.07% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 1,429 | -0.07% |
|
| 2018/12/18 | 2 | 25.30 | 0 | 0.00 | 25.25 | 2 | 1,471 | 0.14% |
|
| 2018/12/14 | 1 | 25.60 | 1 | 25.60 | 25.60 | 0 | 1,536 | 0.00% |
|
| 2018/12/11 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 1,577 | 0.13% |
|
| 2018/12/10 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 1,572 | 0.06% |
|
| 2018/12/05 | 2 | 25.55 | 0 | 0.00 | 25.55 | 2 | 1,547 | 0.13% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 1,558 | -0.06% |
|
| 2018/12/03 | 1 | 25.55 | 10 | 25.54 | 25.55 | -9 | 1,559 | -0.58% |
|
| 2018/11/30 | 3 | 25.55 | 1 | 25.80 | 25.45 | 2 | 1,553 | 0.13% |
|
| 2018/11/28 | 2 | 25.65 | 0 | 0.00 | 25.70 | 2 | 1,514 | 0.13% |
|
| 2018/11/26 | 3 | 25.98 | 4 | 25.95 | 25.90 | -1 | 1,481 | -0.07% |
|
| 2018/11/08 | 33 | 26.91 | 0 | 0.00 | 26.75 | 33 | 1,357 | 2.43% |
|
| 2018/11/07 | 9 | 27.41 | 11 | 27.50 | 27.00 | -2 | 1,310 | -0.15% |
|
| 2018/10/31 | 2 | 26.15 | 0 | 0.00 | 26.10 | 2 | 1,117 | 0.18% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 25.85 | 25.95 | -2 | 1,122 | -0.18% |
|
| 2018/10/26 | 2 | 25.80 | 0 | 0.00 | 26.10 | 2 | 1,137 | 0.18% |
|
| 2018/10/23 | 4 | 26.55 | 0 | 0.00 | 26.40 | 4 | 1,119 | 0.36% |
|
| 2018/10/22 | 2 | 26.85 | 0 | 0.00 | 26.80 | 2 | 1,104 | 0.18% |
|
| 2018/10/17 | 6 | 26.35 | 0 | 0.00 | 26.25 | 6 | 1,047 | 0.57% |
|
| 2018/10/16 | 2 | 26.40 | 0 | 0.00 | 26.25 | 2 | 1,042 | 0.19% |
|
| 2018/10/11 | 4 | 26.00 | 41 | 26.14 | 25.85 | -37 | 993 | -3.72% |
|
| 2018/10/03 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 894 | 0.11% |
|
| 2018/09/28 | 2 | 27.00 | 6 | 27.10 | 26.80 | -4 | 940 | -0.43% |
|
| 2018/09/19 | 10 | 26.35 | 0 | 0.00 | 26.30 | 10 | 800 | 1.25% |
|
| 2018/09/05 | 0 | 0.00 | 11 | 25.55 | 25.60 | -11 | 971 | -1.13% |
|
| 2018/08/30 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 1,009 | 0.10% |
|
| 2018/08/21 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 1,244 | 0.08% |
|
| 2018/08/09 | 4 | 26.40 | 0 | 0.00 | 26.30 | 4 | 1,349 | 0.30% |
|
| 2018/08/08 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 1,359 | 0.07% |
|
| 2018/08/06 | 9 | 26.40 | 0 | 0.00 | 26.40 | 9 | 1,575 | 0.57% |
|
| 2018/07/30 | 4 | 25.90 | 4 | 25.75 | 25.75 | 0 | 1,775 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 25.90 | 25.95 | -3 | 2,730 | -0.11% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 26.55 | 26.25 | -1 | 2,943 | -0.03% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 26.75 | 26.75 | -2 | 3,424 | -0.06% |
|
| 2018/06/28 | 4 | 26.98 | 1 | 26.90 | 26.90 | 3 | 3,756 | 0.08% |
|
| 2018/06/20 | 0 | 0.00 | 6 | 26.95 | 26.95 | -6 | 4,022 | -0.15% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 3,916 | -0.03% |
|
| 2018/06/06 | 0 | 0.00 | 20 | 27.55 | 27.35 | -20 | 3,922 | -0.51% |
|
| 2018/06/01 | 0 | 0.00 | 21 | 28.10 | 27.85 | -21 | 3,882 | -0.54% |
|
| 2018/05/30 | 1 | 28.00 | 10 | 27.50 | 27.45 | -9 | 3,803 | -0.24% |
|
| 2018/05/29 | 4 | 27.54 | 11 | 26.89 | 27.80 | -7 | 3,729 | -0.19% |
|
| 2018/05/28 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 3,679 | 0.03% |
|
| 2018/05/23 | 0 | 0.00 | 10 | 26.80 | 26.85 | -10 | 3,672 | -0.27% |
|
| 2018/05/22 | 1 | 27.00 | 1 | 27.30 | 27.00 | 0 | 3,654 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 27.25 | 27.10 | -1 | 3,637 | -0.03% |
|
| 2018/05/17 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 3,604 | 0.03% |
|
| 2018/05/15 | 3 | 26.93 | 0 | 0.00 | 26.90 | 3 | 3,576 | 0.08% |
|
| 2018/05/14 | 2 | 28.40 | 0.6 | 27.50 | 27.25 | 1.4 | 3,549 | 0.04% |
|
| 2018/05/11 | 10 | 29.65 | 1 | 29.80 | 29.50 | 9 | 3,398 | 0.26% |
|
| 2018/05/10 | 5 | 29.10 | 0 | 0.00 | 29.15 | 5 | 3,315 | 0.15% |
|
| 2018/05/02 | 1 | 28.70 | 0 | 0.00 | 28.45 | 1 | 3,093 | 0.03% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 29.15 | 29.35 | -3 | 3,007 | -0.10% |
|
| 2018/04/26 | 18 | 29.62 | 0 | 0.00 | 28.70 | 18 | 2,950 | 0.61% |
|
| 2018/04/25 | 0 | 0.00 | 51 | 30.05 | 30.10 | -51 | 2,822 | -1.81% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 28.60 | 28.25 | -1 | 2,661 | -0.04% |
|
| 2018/04/20 | 28 | 29.27 | 0 | 0.00 | 29.15 | 28 | 2,565 | 1.09% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 29.05 | 28.85 | -1 | 2,410 | -0.04% |
|
| 2018/04/17 | 1 | 27.80 | 0 | 0.00 | 28.75 | 1 | 2,347 | 0.04% |
|
| 2018/04/16 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 2,264 | 0.04% |
|
| 2018/04/13 | 4 | 28.58 | 2 | 28.50 | 28.20 | 2 | 2,240 | 0.09% |
|
| 2018/04/12 | 2 | 28.70 | 0 | 0.00 | 28.85 | 2 | 2,198 | 0.09% |
|
| 2018/04/11 | 56 | 29.02 | 11 | 29.10 | 29.10 | 45 | 2,150 | 2.09% |
|
| 2018/04/10 | 24 | 29.65 | 5 | 29.15 | 28.55 | 19 | 1,988 | 0.96% |
|
| 2018/04/09 | 4 | 28.05 | 11 | 28.03 | 28.50 | -7 | 1,642 | -0.43% |
|
| 2018/04/02 | 1 | 27.70 | 10 | 27.10 | 27.55 | -9 | 1,258 | -0.71% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 27.50 | 26.95 | -1 | 1,182 | -0.08% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 27.35 | 26.95 | -4 | 1,143 | -0.35% |
|
| 2018/03/29 | 10 | 27.30 | 0 | 0.00 | 27.05 | 10 | 995 | 1.00% |
|
| 2018/03/21 | 3 | 26.70 | 0 | 0.00 | 26.20 | 3 | 991 | 0.30% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 26.60 | 26.65 | -10 | 1,012 | -0.99% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 26.40 | 26.30 | -2 | 999 | -0.20% |
|
| 2018/01/10 | 1 | 26.30 | 0 | 0.00 | 26.55 | 1 | 991 | 0.10% |
|
| 2018/01/08 | 21 | 26.60 | 0 | 0.00 | 26.55 | 21 | 971 | 2.16% |
|
| 2018/01/05 | 2 | 26.75 | 0 | 0.00 | 26.90 | 2 | 971 | 0.21% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 26.55 | 26.45 | -1 | 962 | -0.10% |
|