券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 46.25 | 2 | 46.95 | 46.45 | -1 | 6,289 | -0.02% |
|
| 2024/05/02 | 6 | 47.20 | 3 | 47.00 | 47.30 | 3 | 6,214 | 0.05% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 47.85 | 47.55 | -2 | 6,172 | -0.03% |
|
| 2024/04/29 | 2 | 47.65 | 0 | 0.00 | 47.95 | 2 | 6,149 | 0.03% |
|
| 2024/04/26 | 2 | 48.10 | 3 | 48.17 | 47.85 | -1 | 6,114 | -0.02% |
|
| 2024/04/25 | 2 | 48.10 | 1 | 48.55 | 48.25 | 1 | 6,068 | 0.02% |
|
| 2024/04/24 | 2 | 48.05 | 4 | 48.75 | 48.80 | -2 | 6,028 | -0.03% |
|
| 2024/04/23 | 3 | 48.03 | 10 | 48.57 | 48.50 | -7 | 5,949 | -0.12% |
|
| 2024/04/19 | 16 | 47.88 | 8 | 48.06 | 47.55 | 8 | 5,792 | 0.14% |
|
| 2024/04/18 | 8 | 49.28 | 1 | 49.25 | 49.15 | 7 | 5,645 | 0.12% |
|
| 2024/04/17 | 14 | 49.16 | 5 | 48.58 | 49.15 | 9 | 5,423 | 0.17% |
|
| 2024/04/16 | 0 | 0.00 | 2.2 | 47.92 | 46.30 | -2.2 | 5,102 | -0.04% |
|
| 2024/04/15 | 0 | 0.00 | 10 | 48.00 | 47.70 | -10 | 5,012 | -0.20% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 47.17 | 47.70 | -3 | 4,939 | -0.06% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 47.55 | 47.40 | -1 | 4,887 | -0.02% |
|
| 2024/04/10 | 1 | 48.20 | 1 | 48.75 | 47.65 | 0 | 4,855 | 0.00% |
|
| 2024/04/08 | 0.1 | 46.80 | 0 | 0.00 | 46.65 | 0.1 | 4,681 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 47.33 | 47.30 | -2 | 4,622 | -0.04% |
|
| 2024/04/02 | 3 | 47.87 | 2 | 48.28 | 48.00 | 1 | 4,590 | 0.02% |
|
| 2024/03/29 | 1 | 47.45 | 13 | 47.05 | 46.90 | -12 | 4,424 | -0.27% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 47.56 | 47.60 | -4 | 4,383 | -0.09% |
|
| 2024/03/27 | 1 | 47.55 | 0 | 0.00 | 47.35 | 1 | 4,340 | 0.02% |
|
| 2024/03/26 | 6 | 47.82 | 2 | 47.68 | 47.55 | 4 | 4,296 | 0.09% |
|
| 2024/03/25 | 2 | 48.10 | 3 | 47.52 | 47.40 | -1 | 4,177 | -0.02% |
|
| 2024/03/22 | 10 | 47.30 | 1 | 47.30 | 47.50 | 9 | 4,103 | 0.22% |
|
| 2024/03/21 | 2 | 47.90 | 2 | 47.75 | 47.55 | 0 | 4,015 | 0.00% |
|
| 2024/03/20 | 1 | 47.95 | 0 | 0.00 | 47.55 | 1 | 3,973 | 0.03% |
|
| 2024/03/19 | 4 | 47.49 | 5 | 47.72 | 47.50 | -1 | 3,891 | -0.03% |
|
| 2024/03/18 | 3 | 46.75 | 2 | 46.80 | 46.60 | 1 | 3,824 | 0.03% |
|
| 2024/03/15 | 3 | 46.10 | 0 | 0.00 | 45.90 | 3 | 3,761 | 0.08% |
|
| 2024/03/14 | 3 | 47.03 | 1 | 46.95 | 46.95 | 2 | 3,687 | 0.05% |
|
| 2024/03/13 | 21 | 48.23 | 8.2 | 48.92 | 48.15 | 12.8 | 3,536 | 0.36% |
|
| 2024/03/12 | 0 | 47.70 | 11 | 47.45 | 47.50 | -11 | 2,986 | -0.37% |
|
| 2024/03/11 | 1 | 45.50 | 7 | 46.47 | 47.30 | -6 | 2,717 | -0.22% |
|
| 2024/03/08 | 1 | 44.60 | 0 | 0.00 | 44.05 | 1 | 2,449 | 0.04% |
|
| 2024/03/06 | 6.1 | 45.32 | 32 | 45.06 | 45.30 | -25.9 | 2,289 | -1.13% |
|
| 2024/03/05 | 5 | 45.83 | 3 | 46.10 | 46.05 | 2 | 2,215 | 0.09% |
|
| 2024/03/04 | 6.2 | 46.84 | 6 | 46.51 | 46.50 | 0.2 | 2,113 | 0.01% |
|
| 2024/03/01 | 4 | 47.99 | 11.3 | 47.93 | 47.85 | -7.3 | 1,994 | -0.37% |
|
| 2024/02/29 | 29 | 48.58 | 7 | 48.11 | 49.55 | 22 | 1,777 | 1.24% |
|
| 2024/02/27 | 12 | 46.23 | 5 | 45.86 | 46.00 | 7 | 1,269 | 0.55% |
|
| 2024/02/23 | 0 | 43.65 | 0 | 0.00 | 43.40 | 0 | 1,035 | 0.00% |
|
| 2024/02/22 | 20 | 43.95 | 1 | 44.15 | 43.85 | 19 | 1,008 | 1.88% |
|
| 2024/02/21 | 10 | 43.95 | 0 | 43.75 | 43.80 | 10 | 959 | 1.04% |
|
| 2024/02/20 | 1 | 43.80 | 2 | 43.75 | 43.85 | -1 | 936 | -0.10% |
|
| 2024/02/19 | 4 | 42.93 | 2.6 | 43.23 | 43.25 | 1.4 | 882 | 0.15% |
|
| 2024/02/16 | 0 | 0.00 | 1.1 | 43.83 | 43.35 | -1.1 | 848 | -0.12% |
|
| 2024/02/05 | 4 | 39.70 | 0 | 0.00 | 39.70 | 4 | 759 | 0.53% |
|
| 2024/01/29 | 0 | 0.00 | 1.8 | 39.90 | 39.95 | -1.8 | 799 | -0.23% |
|
| 2024/01/24 | 1 | 39.75 | 0 | 0.00 | 39.90 | 1 | 809 | 0.12% |
|
| 2024/01/18 | 0 | 38.85 | 0 | 0.00 | 38.85 | 0 | 804 | 0.00% |
|
| 2024/01/17 | 2 | 38.90 | 0.1 | 39.00 | 39.05 | 1.9 | 803 | 0.23% |
|
| 2024/01/12 | 0 | 0.00 | 1.1 | 39.16 | 39.15 | -1.1 | 768 | -0.14% |
|
| 2024/01/11 | 2.1 | 39.20 | 0 | 0.00 | 39.20 | 2.1 | 777 | 0.27% |
|
| 2024/01/10 | 0.1 | 39.65 | 0 | 39.50 | 39.30 | 0 | 792 | 0.01% |
|
| 2024/01/09 | 0.1 | 39.75 | 0 | 0.00 | 39.65 | 0.1 | 791 | 0.01% |
|
| 2024/01/08 | 0.1 | 39.95 | 0 | 0.00 | 39.90 | 0.1 | 792 | 0.01% |
|
| 2024/01/03 | 0.3 | 40.00 | 0 | 0.00 | 40.00 | 0.3 | 830 | 0.03% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 40.30 | 40.25 | -1 | 829 | -0.12% |
|
| 2023/12/28 | 1 | 40.45 | 0 | 0.00 | 40.35 | 1 | 849 | 0.12% |
|
| 2023/12/27 | 0.3 | 40.15 | 0 | 0.00 | 40.15 | 0.3 | 865 | 0.03% |
|
| 2023/12/26 | 0.2 | 40.15 | 0 | 0.00 | 40.15 | 0.2 | 873 | 0.02% |
|
| 2023/12/22 | 3 | 39.78 | 73 | 39.55 | 39.60 | -70 | 868 | -8.06% |
|
| 2023/12/21 | 70 | 39.93 | 0 | 0.00 | 39.80 | 70 | 866 | 8.08% |
|
| 2023/12/19 | 3 | 39.55 | 0 | 0.00 | 39.60 | 3 | 871 | 0.34% |
|
| 2023/12/15 | 1 | 39.90 | 0 | 0.00 | 40.05 | 1 | 889 | 0.11% |
|
| 2023/12/13 | 6.1 | 39.75 | 0 | 0.00 | 39.70 | 6.1 | 881 | 0.69% |
|
| 2023/12/07 | 2 | 40.70 | 2 | 40.40 | 40.50 | 0 | 855 | 0.00% |
|
| 2023/11/20 | 0.1 | 40.20 | 0 | 0.00 | 40.05 | 0.1 | 950 | 0.01% |
|
| 2023/11/13 | 0 | 39.40 | 2 | 39.15 | 39.10 | -2 | 1,003 | -0.20% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 40.70 | 40.65 | -1 | 993 | -0.10% |
|
| 2023/11/06 | 1.1 | 41.17 | 1 | 41.05 | 41.15 | 0.1 | 1,214 | 0.01% |
|
| 2023/11/03 | 1 | 40.80 | 1 | 40.35 | 40.80 | 0 | 1,278 | 0.00% |
|
| 2023/10/27 | 0 | 39.85 | 0 | 0.00 | 39.65 | 0 | 1,457 | 0.00% |
|
| 2023/10/26 | 1 | 39.85 | 0.4 | 39.85 | 39.75 | 0.6 | 1,495 | 0.04% |
|
| 2023/10/25 | 0.6 | 40.29 | 0.3 | 40.25 | 40.30 | 0.3 | 1,562 | 0.02% |
|
| 2023/10/24 | 0 | 39.90 | 0 | 0.00 | 39.85 | 0 | 1,608 | 0.00% |
|
| 2023/10/23 | 0.3 | 39.80 | 0 | 0.00 | 39.70 | 0.3 | 1,679 | 0.02% |
|
| 2023/10/19 | 2.1 | 39.02 | 0 | 0.00 | 39.40 | 2.1 | 1,936 | 0.11% |
|
| 2023/10/18 | 2 | 39.51 | 0 | 0.00 | 39.30 | 2 | 2,000 | 0.10% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 40.40 | 40.15 | 0 | 2,106 | 0.00% |
|
| 2023/10/13 | 0.1 | 40.75 | 0 | 0.00 | 40.35 | 0.1 | 2,154 | 0.00% |
|
| 2023/10/12 | 0 | 40.90 | 0 | 0.00 | 40.65 | 0 | 2,195 | 0.00% |
|
| 2023/09/21 | 1 | 41.30 | 0 | 0.00 | 41.10 | 1 | 2,558 | 0.04% |
|
| 2023/09/20 | 0 | 0.00 | 1.3 | 41.48 | 41.35 | -1.3 | 2,581 | -0.05% |
|
| 2023/09/19 | 1 | 42.25 | 0 | 0.00 | 42.00 | 1 | 2,655 | 0.04% |
|
| 2023/09/18 | 2 | 42.60 | 0 | 0.00 | 42.50 | 2 | 2,789 | 0.07% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 43.15 | 43.05 | -1 | 2,836 | -0.04% |
|
| 2023/09/12 | 1 | 42.45 | 1 | 42.20 | 42.15 | 0 | 3,104 | 0.00% |
|
| 2023/09/08 | 1 | 42.75 | 0 | 0.00 | 43.10 | 1 | 3,517 | 0.03% |
|
| 2023/09/05 | 2 | 44.25 | 0 | 0.00 | 44.30 | 2 | 4,273 | 0.05% |
|
| 2023/09/01 | 0 | 0.00 | 20 | 43.20 | 43.15 | -20 | 4,318 | -0.46% |
|
| 2023/08/31 | 1 | 43.50 | 1 | 43.15 | 43.05 | 0 | 4,351 | 0.00% |
|
| 2023/08/29 | 1 | 43.10 | 1 | 43.10 | 43.10 | 0 | 4,423 | 0.00% |
|
| 2023/08/25 | 20 | 42.80 | 1.1 | 42.92 | 42.80 | 18.9 | 4,497 | 0.42% |
|
| 2023/08/24 | 1 | 42.41 | 0 | 0.00 | 42.40 | 1 | 4,562 | 0.02% |
|
| 2023/08/22 | 1 | 42.35 | 0 | 0.00 | 42.40 | 1 | 4,658 | 0.02% |
|
| 2023/08/16 | 2 | 42.90 | 0 | 0.00 | 42.70 | 2 | 4,729 | 0.04% |
|
| 2023/08/15 | 2 | 43.60 | 0 | 0.00 | 43.55 | 2 | 4,826 | 0.04% |
|
| 2023/08/14 | 5 | 42.84 | 20 | 42.86 | 43.00 | -15 | 4,889 | -0.31% |
|
| 2023/08/11 | 12.2 | 44.58 | 0 | 0.00 | 44.20 | 12.2 | 4,877 | 0.25% |
|
| 2023/08/10 | 10 | 45.43 | 0 | 0.00 | 45.05 | 10 | 4,841 | 0.21% |
|
| 2023/08/09 | 5 | 47.25 | 4 | 47.05 | 47.05 | 1 | 4,758 | 0.02% |
|
| 2023/08/08 | 3 | 48.50 | 0 | 0.00 | 48.35 | 3 | 4,716 | 0.06% |
|
| 2023/08/07 | 1 | 49.30 | 1 | 49.55 | 49.45 | 0 | 4,733 | 0.00% |
|
| 2023/08/04 | 2 | 49.50 | 0 | 0.00 | 49.50 | 2 | 4,769 | 0.04% |
|
| 2023/08/02 | 3 | 49.58 | 0 | 0.00 | 49.25 | 3 | 4,851 | 0.06% |
|
| 2023/08/01 | 3 | 50.60 | 0 | 0.00 | 50.60 | 3 | 4,952 | 0.06% |
|
| 2023/07/31 | 1 | 51.40 | 2 | 51.50 | 51.40 | -1 | 4,955 | -0.02% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 52.27 | 52.00 | -3 | 4,962 | -0.06% |
|
| 2023/07/27 | 21 | 51.00 | 0 | 0.00 | 50.90 | 21 | 4,912 | 0.43% |
|
| 2023/07/26 | 28.1 | 51.85 | 5 | 51.90 | 51.70 | 23.1 | 4,897 | 0.47% |
|
| 2023/07/25 | 28 | 53.29 | 3 | 53.20 | 53.10 | 25 | 4,851 | 0.52% |
|
| 2023/07/24 | 2 | 50.70 | 1 | 50.80 | 51.80 | 1 | 4,689 | 0.02% |
|
| 2023/07/21 | 1 | 49.10 | 3 | 49.82 | 49.90 | -2 | 4,643 | -0.04% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 53.58 | 53.70 | -5 | 4,637 | -0.11% |
|
| 2023/07/19 | 6 | 52.52 | 0 | 0.00 | 52.20 | 6 | 4,628 | 0.13% |
|
| 2023/07/17 | 1 | 53.60 | 5 | 53.60 | 53.40 | -4 | 4,711 | -0.08% |
|
| 2023/07/14 | 1 | 52.40 | 0 | 0.00 | 52.50 | 1 | 4,783 | 0.02% |
|
| 2023/07/13 | 10 | 52.00 | 0 | 0.00 | 52.00 | 10 | 4,986 | 0.20% |
|
| 2023/07/12 | 15 | 52.10 | 1 | 52.00 | 51.90 | 14 | 5,135 | 0.27% |
|
| 2023/07/11 | 3 | 52.67 | 2 | 53.10 | 52.60 | 1 | 5,158 | 0.02% |
|
| 2023/07/10 | 2 | 53.70 | 0 | 0.00 | 53.50 | 2 | 5,200 | 0.04% |
|
| 2023/07/07 | 0 | 0.00 | 7 | 52.03 | 52.50 | -7 | 5,387 | -0.13% |
|
| 2023/07/06 | 9 | 52.48 | 1 | 52.20 | 52.40 | 8 | 5,358 | 0.15% |
|
| 2023/07/05 | 2 | 54.00 | 1 | 54.40 | 53.90 | 1 | 5,350 | 0.02% |
|
| 2023/07/04 | 8 | 53.99 | 0 | 0.00 | 54.10 | 8 | 5,359 | 0.15% |
|
| 2023/06/28 | 0 | 0.00 | 7 | 55.00 | 54.60 | -7 | 5,430 | -0.13% |
|
| 2023/06/27 | 5 | 55.00 | 0 | 0.00 | 54.90 | 5 | 5,457 | 0.09% |
|
| 2023/06/26 | 6 | 57.00 | 6 | 57.33 | 56.90 | 0 | 5,441 | 0.00% |
|
| 2023/06/21 | 7 | 55.59 | 4 | 55.63 | 56.10 | 3 | 5,405 | 0.06% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 55.20 | 54.90 | -2 | 5,435 | -0.04% |
|
| 2023/06/19 | 2 | 54.70 | 2.1 | 54.20 | 54.10 | -0.1 | 5,502 | 0.00% |
|
| 2023/06/16 | 8 | 56.10 | 2 | 55.25 | 54.90 | 6 | 5,672 | 0.11% |
|
| 2023/06/15 | 0 | 0.00 | 55 | 55.90 | 55.70 | -55 | 5,636 | -0.98% |
|
| 2023/06/14 | 68 | 54.84 | 2 | 54.80 | 55.40 | 66 | 5,537 | 1.19% |
|
| 2023/06/13 | 3 | 53.57 | 2 | 53.50 | 54.50 | 1 | 5,262 | 0.02% |
|
| 2023/06/12 | 1 | 53.40 | 1 | 54.30 | 53.60 | 0 | 5,083 | 0.00% |
|
| 2023/06/09 | 9 | 50.08 | 11.1 | 49.96 | 50.20 | -2.1 | 4,815 | -0.04% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 49.55 | 49.30 | -1 | 4,619 | -0.02% |
|
| 2023/06/06 | 1 | 49.25 | 0 | 0.00 | 49.30 | 1 | 4,595 | 0.02% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 4,543 | -0.02% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 49.53 | 49.65 | -3 | 4,479 | -0.07% |
|
| 2023/05/31 | 2 | 49.50 | 0 | 0.00 | 50.50 | 2 | 4,431 | 0.05% |
|
| 2023/05/30 | 1 | 49.52 | 2 | 49.80 | 49.60 | -1 | 4,380 | -0.02% |
|
| 2023/05/29 | 2 | 50.80 | 1 | 51.00 | 51.00 | 1 | 4,323 | 0.02% |
|
| 2023/05/26 | 8 | 50.87 | 1 | 50.70 | 50.50 | 7 | 4,280 | 0.16% |
|
| 2023/05/25 | 1 | 51.90 | 5 | 52.12 | 51.90 | -4 | 4,211 | -0.09% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 51.80 | 52.10 | -1 | 4,182 | -0.02% |
|
| 2023/05/23 | 2 | 52.30 | 0 | 0.00 | 52.20 | 2 | 4,152 | 0.05% |
|
| 2023/05/22 | 3 | 51.83 | 4 | 52.05 | 52.20 | -1 | 4,115 | -0.02% |
|
| 2023/05/19 | 6.1 | 52.05 | 1 | 52.30 | 50.90 | 5.1 | 4,064 | 0.13% |
|
| 2023/05/18 | 10 | 51.60 | 11 | 51.59 | 51.30 | -1 | 3,953 | -0.03% |
|
| 2023/05/15 | 1 | 49.20 | 3 | 49.07 | 49.05 | -2 | 3,803 | -0.05% |
|
| 2023/05/11 | 2 | 49.75 | 1 | 49.25 | 49.40 | 1 | 3,766 | 0.03% |
|
| 2023/05/10 | 1 | 49.10 | 0 | 0.00 | 49.50 | 1 | 3,709 | 0.03% |
|
| 2023/05/09 | 4 | 49.55 | 1 | 49.45 | 49.75 | 3 | 3,664 | 0.08% |
|
| 2023/05/08 | 7 | 51.74 | 2 | 52.25 | 51.70 | 5 | 3,568 | 0.14% |
|
| 2023/05/05 | 0 | 49.55 | 0 | 0.00 | 49.35 | 0 | 3,400 | 0.00% |
|
| 2023/05/04 | 1 | 49.80 | 0 | 0.00 | 50.00 | 1 | 3,382 | 0.03% |
|
| 2023/05/02 | 3 | 48.60 | 3 | 48.95 | 49.50 | 0 | 3,331 | 0.00% |
|
| 2023/04/27 | 10 | 48.31 | 0 | 0.00 | 47.85 | 10 | 3,271 | 0.31% |
|
| 2023/04/25 | 2 | 48.53 | 1 | 47.80 | 48.20 | 1 | 3,219 | 0.03% |
|
| 2023/04/24 | 8 | 49.12 | 5 | 48.90 | 48.95 | 3 | 3,159 | 0.09% |
|
| 2023/04/21 | 10 | 49.08 | 6.2 | 49.53 | 48.35 | 3.8 | 3,092 | 0.12% |
|
| 2023/04/19 | 4 | 48.40 | 4 | 48.93 | 48.80 | 0 | 2,898 | 0.00% |
|
| 2023/04/18 | 2 | 51.00 | 2 | 51.55 | 50.40 | 0 | 2,782 | 0.00% |
|
| 2023/04/17 | 6 | 48.53 | 9 | 49.04 | 49.15 | -3 | 2,551 | -0.12% |
|
| 2023/04/14 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 2,366 | 0.04% |
|
| 2023/04/13 | 2 | 45.15 | 12 | 44.94 | 44.90 | -10 | 2,306 | -0.43% |
|
| 2023/04/12 | 2 | 46.08 | 2 | 45.75 | 45.90 | 0 | 2,206 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 43.65 | 43.55 | 0 | 1,976 | 0.00% |
|
| 2023/04/10 | 1 | 43.10 | 1 | 43.35 | 43.45 | 0 | 1,953 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 30 | 43.77 | 43.65 | -30 | 1,883 | -1.59% |
|
| 2023/03/31 | 20 | 42.68 | 0 | 0.00 | 42.55 | 20 | 1,815 | 1.10% |
|
| 2023/03/30 | 13 | 43.27 | 0 | 0.00 | 43.05 | 13 | 1,778 | 0.73% |
|
| 2023/03/29 | 0 | 0.00 | 6 | 44.13 | 43.85 | -6 | 1,711 | -0.35% |
|
| 2023/03/27 | 10 | 43.40 | 0 | 0.00 | 43.75 | 10 | 1,586 | 0.63% |
|
| 2023/03/24 | 2 | 44.15 | 22 | 43.91 | 43.90 | -20 | 1,514 | -1.32% |
|
| 2023/03/23 | 12 | 42.96 | 0 | 0.00 | 43.10 | 12 | 1,403 | 0.85% |
|
| 2023/03/22 | 0 | 0.00 | 3.3 | 43.36 | 43.55 | -3.3 | 1,320 | -0.25% |
|
| 2023/03/21 | 4 | 43.00 | 5 | 42.91 | 43.20 | -1 | 1,207 | -0.08% |
|
| 2023/03/20 | 1.1 | 40.55 | 0 | 0.00 | 40.65 | 1.1 | 965 | 0.11% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 39.65 | 39.75 | -4 | 859 | -0.47% |
|
| 2023/03/16 | 0 | 0.00 | 0.3 | 38.85 | 38.60 | -0.3 | 828 | -0.04% |
|
| 2023/03/15 | 2 | 39.58 | 1 | 39.60 | 39.30 | 1 | 815 | 0.12% |
|
| 2023/03/14 | 1 | 38.95 | 1 | 39.10 | 38.95 | 0 | 759 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 0.2 | 37.65 | 37.65 | -0.2 | 720 | -0.03% |
|
| 2023/03/10 | 1 | 37.25 | 0 | 0.00 | 36.90 | 1 | 673 | 0.15% |
|
| 2023/03/09 | 0 | 0.00 | 10 | 37.65 | 37.65 | -10 | 673 | -1.49% |
|
| 2023/03/02 | 10 | 37.00 | 0 | 0.00 | 36.75 | 10 | 768 | 1.30% |
|
| 2023/02/15 | 0 | 36.45 | 0 | 0.00 | 36.20 | 0 | 1,223 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 33.45 | 33.50 | -1 | 1,192 | -0.08% |
|
| 2023/01/05 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 1,266 | 0.08% |
|
| 2022/12/28 | 0.1 | 32.70 | 0 | 0.00 | 32.55 | 0.1 | 1,331 | 0.01% |
|
| 2022/12/06 | 1 | 32.25 | 0 | 0.00 | 32.10 | 1 | 1,326 | 0.08% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 34.25 | 34.05 | -1 | 1,241 | -0.08% |
|
| 2022/11/23 | 9 | 35.41 | 4 | 35.56 | 35.10 | 5 | 1,192 | 0.42% |
|
| 2022/11/22 | 7 | 35.00 | 1 | 35.00 | 35.00 | 6 | 1,002 | 0.60% |
|
| 2022/11/21 | 0.2 | 31.70 | 0 | 0.00 | 31.85 | 0.2 | 879 | 0.02% |
|
| 2022/11/10 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 876 | 0.23% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 29.50 | 29.25 | -1 | 886 | -0.11% |
|
| 2022/10/25 | 2 | 28.85 | 0 | 0.00 | 28.75 | 2 | 885 | 0.23% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 29.00 | 28.85 | -1 | 886 | -0.11% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 28.60 | 28.95 | 0 | 882 | 0.00% |
|
| 2022/10/13 | 1 | 29.45 | 0 | 0.00 | 29.20 | 1 | 772 | 0.13% |
|
| 2022/10/12 | 2 | 30.20 | 0 | 0.00 | 30.85 | 2 | 739 | 0.27% |
|
| 2022/09/26 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 684 | 0.15% |
|
| 2022/08/25 | 0 | 0.00 | 0.1 | 39.05 | 39.15 | -0.1 | 627 | -0.01% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 38.65 | 39.15 | -1 | 593 | -0.17% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 38.25 | 38.15 | -1 | 567 | -0.18% |
|
| 2022/08/22 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 562 | 0.18% |
|
| 2022/08/11 | 0 | 37.50 | 0 | 0.00 | 37.35 | 0 | 529 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 37.35 | 37.25 | -1 | 542 | -0.18% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 36.85 | 36.80 | -1 | 565 | -0.18% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 36.45 | 36.85 | -4 | 565 | -0.71% |
|
| 2022/06/27 | 1 | 37.45 | 0 | 0.00 | 37.40 | 1 | 575 | 0.17% |
|
| 2022/06/24 | 3 | 37.60 | 0 | 0.00 | 37.90 | 3 | 564 | 0.53% |
|
| 2022/05/31 | 1 | 38.00 | 0 | 0.00 | 38.50 | 1 | 747 | 0.13% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 37.48 | 37.35 | -2 | 769 | -0.26% |
|
| 2022/04/07 | 1 | 37.85 | 0 | 0.00 | 37.70 | 1 | 773 | 0.13% |
|
| 2022/04/01 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 743 | 0.13% |
|
| 2022/03/22 | 1 | 39.20 | 2 | 39.10 | 39.10 | -1 | 614 | -0.16% |
|
| 2022/03/21 | 1.1 | 39.03 | 0 | 0.00 | 38.85 | 1.1 | 585 | 0.19% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 38.05 | 38.70 | -2 | 551 | -0.36% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 37.22 | 37.25 | -2 | 500 | -0.40% |
|
| 2022/03/15 | 0 | 0.00 | 0.3 | 37.15 | 37.15 | -0.3 | 494 | -0.07% |
|
| 2022/03/08 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 479 | 0.21% |
|
| 2022/03/07 | 2 | 36.90 | 0 | 0.00 | 37.00 | 2 | 472 | 0.42% |
|
| 2022/02/24 | 4 | 37.08 | 0 | 0.00 | 37.10 | 4 | 435 | 0.92% |
|
| 2022/01/13 | 0 | 0.00 | 4 | 37.55 | 37.55 | -4 | 449 | -0.89% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 37.85 | 37.80 | -1 | 474 | -0.21% |
|
| 2021/12/21 | 0.1 | 37.80 | 0 | 0.00 | 37.80 | 0.1 | 575 | 0.02% |
|
| 2021/12/02 | 0 | 37.90 | 0 | 0.00 | 37.70 | 0 | 595 | 0.01% |
|
| 2021/11/23 | 0.1 | 37.95 | 0 | 0.00 | 37.75 | 0.1 | 603 | 0.02% |
|
| 2021/11/09 | 0 | 0.00 | 0.5 | 38.10 | 38.05 | -0.5 | 635 | -0.08% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 38.25 | 38.35 | -2 | 644 | -0.31% |
|
| 2021/10/26 | 0 | 0.00 | 4 | 38.50 | 38.55 | -4 | 651 | -0.61% |
|
| 2021/10/08 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 594 | 0.17% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 38.65 | 38.80 | -1 | 595 | -0.17% |
|
| 2021/09/29 | 1 | 38.40 | 0 | 0.00 | 38.15 | 1 | 571 | 0.17% |
|
| 2021/09/22 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 561 | 0.18% |
|
| 2021/09/17 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 562 | 0.18% |
|
| 2021/09/16 | 0 | 0.00 | 0 | 37.85 | 37.80 | 0 | 565 | 0.00% |
|
| 2021/09/08 | 1 | 37.50 | 0 | 0.00 | 37.35 | 1 | 582 | 0.17% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 37.00 | 37.10 | -2 | 569 | -0.35% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 569 | -0.18% |
|
| 2021/08/23 | 1 | 36.70 | 0 | 0.00 | 36.80 | 1 | 571 | 0.18% |
|
| 2021/08/18 | 5 | 37.95 | 0 | 0.00 | 38.10 | 5 | 543 | 0.92% |
|
| 2021/08/16 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 535 | 0.19% |
|
| 2021/08/11 | 8 | 38.60 | 0 | 0.00 | 38.55 | 8 | 567 | 1.41% |
|
| 2021/08/04 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 728 | 0.14% |
|
| 2021/07/26 | 4 | 38.50 | 0 | 0.00 | 38.45 | 4 | 898 | 0.44% |
|
| 2021/07/22 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 967 | 0.10% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 38.55 | 38.40 | -5 | 983 | -0.51% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 38.60 | 38.60 | -10 | 1,005 | -0.99% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 38.50 | 38.50 | -5 | 1,180 | -0.42% |
|
| 2021/05/25 | 0 | 0.00 | 10 | 38.75 | 38.65 | -10 | 1,203 | -0.83% |
|
| 2021/05/21 | 3 | 38.90 | 0 | 0.00 | 38.95 | 3 | 1,224 | 0.24% |
|
| 2021/05/19 | 0.1 | 38.57 | 0 | 0.00 | 38.55 | 0.1 | 1,217 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 37.95 | 37.90 | -5 | 1,221 | -0.41% |
|
| 2021/05/17 | 1.1 | 36.94 | 2 | 36.85 | 36.60 | -0.9 | 1,212 | -0.07% |
|
| 2021/05/14 | 2 | 38.85 | 0 | 0.00 | 38.55 | 2 | 1,169 | 0.17% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 38.55 | 37.80 | -2 | 1,129 | -0.18% |
|
| 2021/05/11 | 3 | 39.65 | 0 | 0.00 | 39.15 | 3 | 1,074 | 0.28% |
|
| 2021/05/06 | 2 | 39.38 | 1 | 39.30 | 39.40 | 1 | 1,054 | 0.09% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 39.05 | 39.15 | -1 | 1,056 | -0.09% |
|
| 2021/05/03 | 5.2 | 40.49 | 2 | 40.38 | 40.15 | 3.2 | 1,027 | 0.31% |
|
| 2021/04/29 | 6 | 40.02 | 0 | 0.00 | 39.95 | 6 | 1,004 | 0.60% |
|
| 2021/04/28 | 11 | 39.25 | 0 | 0.00 | 39.25 | 11 | 972 | 1.13% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 39.00 | 39.05 | -3 | 1,037 | -0.29% |
|
| 2021/04/23 | 1 | 38.71 | 0 | 0.00 | 38.85 | 1 | 1,072 | 0.10% |
|
| 2021/04/22 | 1 | 39.15 | 0 | 0.00 | 38.95 | 1 | 1,093 | 0.09% |
|
| 2021/04/19 | 1 | 39.05 | 0 | 0.00 | 39.15 | 1 | 1,122 | 0.09% |
|
| 2021/04/01 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,187 | 0.08% |
|
| 2021/03/31 | 5 | 38.90 | 0 | 0.00 | 38.85 | 5 | 1,178 | 0.42% |
|
| 2021/03/30 | 10 | 39.05 | 0 | 0.00 | 39.10 | 10 | 1,188 | 0.84% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 39.25 | 39.25 | 0 | 1,191 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 38.40 | 38.55 | -1 | 1,317 | -0.08% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 38.80 | 38.55 | -1 | 1,347 | -0.07% |
|
| 2021/02/02 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 1,366 | 0.07% |
|
| 2021/01/22 | 1 | 36.55 | 0 | 0.00 | 36.80 | 1 | 1,371 | 0.07% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 37.00 | 36.60 | -2 | 1,357 | -0.15% |
|
| 2021/01/20 | 2 | 36.80 | 38 | 37.29 | 36.80 | -36 | 1,334 | -2.70% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 37.80 | 37.70 | -5 | 1,267 | -0.39% |
|
| 2021/01/18 | 11 | 37.83 | 0 | 0.00 | 37.80 | 11 | 1,257 | 0.87% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 38.40 | 38.15 | -10 | 1,218 | -0.82% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 38.45 | 38.50 | -10 | 1,201 | -0.83% |
|
| 2021/01/12 | 48 | 38.45 | 0 | 0.00 | 38.40 | 48 | 1,187 | 4.04% |
|
| 2021/01/07 | 1 | 38.55 | 0 | 0.00 | 38.65 | 1 | 1,172 | 0.09% |
|
| 2021/01/06 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,176 | 0.08% |
|
| 2021/01/05 | 0 | 0.00 | 5.4 | 38.82 | 39.00 | -5.4 | 1,147 | -0.47% |
|
| 2021/01/04 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 1,175 | 0.09% |
|
| 2020/12/24 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 1,188 | 0.08% |
|
| 2020/12/22 | 2 | 38.55 | 0 | 0.00 | 38.50 | 2 | 1,228 | 0.16% |
|
| 2020/12/21 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 1,275 | 0.08% |
|
| 2020/12/04 | 0 | 0.00 | 6.2 | 38.64 | 38.55 | -6.2 | 2,019 | -0.31% |
|
| 2020/12/02 | 0 | 0.00 | 8 | 38.58 | 38.65 | -8 | 2,368 | -0.34% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 39.30 | 39.50 | -1 | 2,539 | -0.04% |
|
| 2020/11/25 | 1 | 39.65 | 0 | 0.00 | 39.15 | 1 | 2,541 | 0.04% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 2,529 | -0.04% |
|
| 2020/11/19 | 0 | 0.00 | 11 | 39.14 | 39.20 | -11 | 2,528 | -0.44% |
|
| 2020/11/18 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 2,533 | 0.04% |
|
| 2020/11/16 | 0 | 0.00 | 3.1 | 38.46 | 38.40 | -3.1 | 2,598 | -0.12% |
|
| 2020/11/12 | 10 | 38.38 | 0 | 0.00 | 38.40 | 10 | 2,617 | 0.38% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 38.05 | 37.95 | -1 | 2,648 | -0.04% |
|
| 2020/11/05 | 1 | 38.30 | 1 | 38.35 | 37.95 | 0 | 2,667 | 0.00% |
|
| 2020/11/04 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 2,732 | 0.04% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 37.80 | 37.85 | -1 | 2,747 | -0.04% |
|
| 2020/10/30 | 4 | 38.70 | 4 | 38.49 | 38.00 | 0 | 2,750 | 0.00% |
|
| 2020/10/29 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 2,703 | 0.04% |
|
| 2020/10/28 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 2,707 | 0.04% |
|
| 2020/10/21 | 1 | 37.70 | 0 | 0.00 | 38.00 | 1 | 2,800 | 0.04% |
|
| 2020/10/16 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 2,823 | 0.04% |
|
| 2020/10/15 | 2 | 37.85 | 0 | 0.00 | 37.85 | 2 | 2,839 | 0.07% |
|
| 2020/10/05 | 1 | 38.25 | 0 | 0.00 | 37.95 | 1 | 3,069 | 0.03% |
|
| 2020/09/30 | 1 | 38.35 | 0 | 0.00 | 37.95 | 1 | 3,164 | 0.03% |
|
| 2020/09/25 | 6 | 38.49 | 1 | 38.10 | 37.65 | 5 | 3,197 | 0.16% |
|
| 2020/09/24 | 1 | 38.35 | 0 | 0.00 | 38.15 | 1 | 3,161 | 0.03% |
|
| 2020/09/23 | 1 | 39.60 | 0 | 0.00 | 39.40 | 1 | 3,110 | 0.03% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 40.10 | 39.95 | -1 | 3,099 | -0.03% |
|
| 2020/09/18 | 1 | 40.80 | 1 | 40.75 | 40.60 | 0 | 3,090 | 0.00% |
|
| 2020/09/16 | 1 | 40.95 | 1 | 40.90 | 40.60 | 0 | 3,131 | 0.00% |
|
| 2020/09/14 | 11 | 40.82 | 1 | 40.85 | 41.30 | 10 | 3,174 | 0.31% |
|
| 2020/09/11 | 23 | 42.87 | 38 | 43.01 | 41.45 | -15 | 3,097 | -0.48% |
|
| 2020/09/10 | 2 | 40.43 | 14 | 40.95 | 41.15 | -12 | 2,632 | -0.46% |
|
| 2020/09/08 | 0 | 0.00 | 12 | 40.60 | 40.60 | -12 | 2,499 | -0.48% |
|
| 2020/09/07 | 12 | 41.10 | 34 | 41.29 | 41.60 | -22 | 2,409 | -0.91% |
|
| 2020/09/04 | 32 | 39.98 | 2 | 39.10 | 40.00 | 30 | 2,178 | 1.38% |
|
| 2020/08/31 | 12 | 37.48 | 0 | 0.00 | 37.50 | 12 | 2,069 | 0.58% |
|
| 2020/08/28 | 1 | 37.80 | 0 | 0.00 | 37.60 | 1 | 2,060 | 0.05% |
|
| 2020/08/20 | 0.2 | 38.10 | 0 | 0.00 | 37.70 | 0.2 | 2,147 | 0.01% |
|
| 2020/08/19 | 12 | 38.90 | 4 | 38.88 | 38.60 | 8 | 2,098 | 0.38% |
|
| 2020/08/18 | 3 | 39.00 | 0 | 0.00 | 38.95 | 3 | 2,109 | 0.14% |
|
| 2020/08/14 | 1 | 38.30 | 0 | 0.00 | 38.80 | 1 | 2,150 | 0.05% |
|
| 2020/08/13 | 1 | 38.95 | 0 | 0.00 | 38.70 | 1 | 2,182 | 0.05% |
|
| 2020/08/12 | 0.1 | 39.60 | 5 | 39.60 | 39.45 | -4.9 | 2,219 | -0.22% |
|
| 2020/08/07 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 2,371 | 0.04% |
|
| 2020/07/29 | 0.1 | 39.50 | 0 | 0.00 | 38.65 | 0.1 | 2,467 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 38.80 | 38.20 | -1 | 2,466 | -0.04% |
|
| 2020/07/21 | 2 | 40.05 | 0 | 0.00 | 40.20 | 2 | 2,419 | 0.08% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 39.55 | 39.00 | -2 | 2,408 | -0.08% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 40.25 | 39.95 | -1 | 2,405 | -0.04% |
|
| 2020/07/15 | 2 | 40.53 | 0 | 0.00 | 40.45 | 2 | 2,396 | 0.08% |
|
| 2020/07/14 | 1.1 | 41.17 | 0 | 0.00 | 41.35 | 1.1 | 2,364 | 0.05% |
|
| 2020/07/13 | 1 | 40.60 | 10 | 40.50 | 40.60 | -9 | 2,344 | -0.38% |
|
| 2020/07/10 | 6 | 40.71 | 5 | 40.90 | 40.45 | 1 | 2,360 | 0.04% |
|
| 2020/07/09 | 1 | 40.80 | 5 | 41.95 | 41.95 | -4 | 2,305 | -0.17% |
|
| 2020/06/24 | 5 | 39.40 | 0 | 0.00 | 39.00 | 5 | 2,284 | 0.22% |
|
| 2020/06/16 | 10 | 37.90 | 0 | 0.00 | 37.85 | 10 | 2,331 | 0.43% |
|
| 2020/06/15 | 2 | 37.40 | 1 | 38.00 | 37.80 | 1 | 2,356 | 0.04% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 37.95 | 37.65 | -1 | 2,412 | -0.04% |
|
| 2020/06/10 | 1 | 37.75 | 0 | 0.00 | 38.00 | 1 | 2,496 | 0.04% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 37.20 | 37.00 | -5 | 2,582 | -0.19% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 2,583 | -0.04% |
|
| 2020/05/25 | 10 | 37.00 | 0 | 0.00 | 37.75 | 10 | 2,575 | 0.39% |
|
| 2020/05/20 | 0 | 0.00 | 31 | 36.55 | 36.65 | -31 | 2,525 | -1.23% |
|
| 2020/05/19 | 1 | 38.15 | 1 | 37.15 | 37.35 | 0 | 2,539 | 0.00% |
|
| 2020/05/18 | 1 | 37.00 | 2 | 37.10 | 37.60 | -1 | 2,506 | -0.04% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 35.55 | 36.20 | -1 | 2,421 | -0.04% |
|
| 2020/05/14 | 0 | 0.00 | 10 | 35.30 | 35.20 | -10 | 2,369 | -0.42% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 34.25 | 34.45 | -5 | 2,328 | -0.21% |
|
| 2020/05/08 | 20 | 34.28 | 0 | 0.00 | 34.05 | 20 | 2,347 | 0.85% |
|
| 2020/05/07 | 0 | 0.00 | 9 | 33.96 | 34.40 | -9 | 2,366 | -0.38% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 33.75 | 33.60 | -3 | 2,424 | -0.12% |
|
| 2020/05/05 | 8 | 33.25 | 0 | 0.00 | 33.35 | 8 | 2,464 | 0.32% |
|
| 2020/04/29 | 10 | 32.65 | 0 | 0.00 | 32.55 | 10 | 2,580 | 0.39% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 2,647 | -0.04% |
|
| 2020/04/16 | 5 | 33.30 | 4 | 32.83 | 32.70 | 1 | 2,608 | 0.04% |
|
| 2020/04/15 | 4 | 32.28 | 0 | 0.00 | 32.65 | 4 | 2,568 | 0.16% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 32.20 | 32.35 | -1 | 2,523 | -0.04% |
|
| 2020/04/10 | 6 | 31.58 | 4 | 31.50 | 31.50 | 2 | 2,454 | 0.08% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 30.52 | 30.40 | -3 | 2,402 | -0.12% |
|
| 2020/04/06 | 2 | 29.30 | 0 | 0.00 | 29.45 | 2 | 2,336 | 0.09% |
|
| 2020/03/31 | 2 | 29.45 | 0 | 0.00 | 29.40 | 2 | 2,321 | 0.09% |
|
| 2020/03/30 | 1 | 28.80 | 0 | 0.00 | 29.15 | 1 | 2,307 | 0.04% |
|
| 2020/03/27 | 5 | 29.00 | 0 | 0.00 | 29.00 | 5 | 2,300 | 0.22% |
|
| 2020/03/24 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 2,217 | 0.05% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 2,156 | -0.05% |
|
| 2020/03/13 | 0 | 0.00 | 6 | 30.00 | 30.90 | -6 | 1,919 | -0.31% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 31.92 | 32.00 | -10 | 1,817 | -0.55% |
|
| 2020/03/11 | 3 | 33.85 | 3 | 33.50 | 33.15 | 0 | 1,766 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 34.15 | 33.85 | -5 | 1,531 | -0.33% |
|
| 2020/02/26 | 5 | 34.35 | 4 | 34.33 | 34.40 | 1 | 1,501 | 0.07% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 1,481 | -0.07% |
|
| 2020/02/20 | 0 | 0.00 | 4 | 34.20 | 34.35 | -4 | 1,439 | -0.28% |
|
| 2020/02/19 | 5 | 34.90 | 0 | 0.00 | 34.60 | 5 | 1,414 | 0.35% |
|
| 2020/02/18 | 5 | 34.80 | 5 | 34.75 | 34.75 | 0 | 1,344 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 1,333 | -0.08% |
|
| 2020/02/13 | 5 | 34.10 | 7 | 33.90 | 33.90 | -2 | 1,343 | -0.15% |
|
| 2020/02/12 | 5 | 34.00 | 2 | 33.95 | 33.95 | 3 | 1,338 | 0.22% |
|
| 2020/02/11 | 5 | 33.90 | 5 | 33.95 | 34.10 | 0 | 1,330 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 32.95 | 33.10 | -1 | 1,284 | -0.08% |
|
| 2020/02/07 | 0 | 0.00 | 55 | 33.71 | 33.75 | -55 | 1,241 | -4.43% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 1,187 | -0.08% |
|
| 2020/02/05 | 9 | 33.27 | 1 | 33.75 | 33.35 | 8 | 1,103 | 0.73% |
|
| 2020/01/31 | 2 | 31.55 | 10.1 | 32.04 | 32.40 | -8.1 | 938 | -0.87% |
|
| 2020/01/30 | 0 | 0.00 | 7 | 31.27 | 30.70 | -7 | 854 | -0.82% |
|
| 2020/01/20 | 60 | 31.40 | 0 | 0.00 | 31.85 | 60 | 793 | 7.56% |
|
| 2020/01/17 | 1.1 | 30.95 | 0 | 0.00 | 31.00 | 1.1 | 746 | 0.14% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 714 | -0.14% |
|
| 2020/01/13 | 0.1 | 30.55 | 0 | 0.00 | 30.55 | 0.1 | 728 | 0.01% |
|
| 2020/01/06 | 2 | 29.85 | 0 | 0.00 | 29.80 | 2 | 720 | 0.28% |
|
| 2020/01/03 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 728 | 0.14% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 29.45 | 29.45 | -3 | 777 | -0.39% |
|
| 2019/12/11 | 0 | 0.00 | 0.3 | 29.45 | 29.45 | -0.3 | 1,188 | -0.02% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 1,198 | -0.08% |
|
| 2019/11/19 | 3 | 29.45 | 0 | 0.00 | 29.35 | 3 | 1,416 | 0.21% |
|
| 2019/11/13 | 6 | 29.60 | 3 | 29.58 | 29.65 | 3 | 1,455 | 0.21% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 29.70 | 29.75 | -1 | 1,445 | -0.07% |
|
| 2019/11/08 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 1,463 | 0.07% |
|
| 2019/11/04 | 0 | 0.00 | 0.1 | 29.60 | 29.50 | -0.1 | 1,480 | -0.01% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 1,495 | -0.07% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 29.80 | 29.75 | -3 | 1,525 | -0.20% |
|
| 2019/10/01 | 2 | 29.60 | 0 | 0.00 | 29.45 | 2 | 1,666 | 0.12% |
|
| 2019/09/26 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 1,679 | 0.06% |
|
| 2019/09/25 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 1,689 | 0.06% |
|
| 2019/09/24 | 1 | 29.60 | 5 | 29.78 | 29.20 | -4 | 1,669 | -0.24% |
|
| 2019/09/23 | 3 | 30.75 | 5 | 30.20 | 30.35 | -2 | 1,597 | -0.13% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 30.68 | 30.70 | -4 | 1,560 | -0.26% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 29.60 | 30.20 | -1 | 1,461 | -0.07% |
|
| 2019/09/18 | 0 | 0.00 | 5 | 29.60 | 29.50 | -5 | 1,379 | -0.36% |
|
| 2019/09/16 | 4 | 29.19 | 0 | 0.00 | 29.25 | 4 | 1,369 | 0.29% |
|
| 2019/09/10 | 1 | 28.70 | 5 | 28.60 | 28.85 | -4 | 1,374 | -0.29% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 28.10 | 28.20 | -3 | 1,339 | -0.22% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 28.20 | 28.15 | -3 | 1,346 | -0.22% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 28.90 | 28.40 | -1 | 1,339 | -0.07% |
|
| 2019/08/30 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 1,303 | 0.08% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 1,232 | -0.08% |
|
| 2019/08/20 | 5 | 27.60 | 7 | 27.49 | 27.50 | -2 | 1,252 | -0.16% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,247 | -0.08% |
|
| 2019/07/29 | 3 | 26.65 | 0 | 0.00 | 26.60 | 3 | 1,162 | 0.26% |
|
| 2019/07/17 | 6 | 26.35 | 0 | 0.00 | 26.25 | 6 | 1,126 | 0.53% |
|
| 2019/07/09 | 2 | 26.45 | 0 | 0.00 | 26.40 | 2 | 1,080 | 0.19% |
|
| 2019/07/05 | 5 | 27.50 | 0 | 0.00 | 27.45 | 5 | 999 | 0.50% |
|
| 2019/07/03 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 968 | 0.10% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 941 | -0.11% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 27.45 | 27.55 | -5 | 942 | -0.53% |
|
| 2019/06/24 | 10 | 27.62 | 0 | 0.00 | 27.50 | 10 | 971 | 1.03% |
|
| 2019/06/21 | 1 | 27.40 | 0 | 0.00 | 27.55 | 1 | 946 | 0.11% |
|
| 2019/06/20 | 2 | 27.50 | 0 | 0.00 | 27.30 | 2 | 926 | 0.22% |
|
| 2019/06/18 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 863 | 0.12% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 27.30 | 27.20 | -5 | 853 | -0.59% |
|
| 2019/04/25 | 5 | 26.95 | 0 | 0.00 | 26.90 | 5 | 853 | 0.59% |
|
| 2019/04/19 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 818 | 0.12% |
|
| 2019/04/18 | 0 | 0.00 | 4.2 | 26.45 | 26.40 | -4.2 | 822 | -0.51% |
|
| 2019/04/17 | 0 | 0.00 | 8 | 26.40 | 26.45 | -8 | 828 | -0.97% |
|
| 2019/04/10 | 5 | 26.55 | 0 | 0.00 | 26.40 | 5 | 787 | 0.63% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 26.40 | 26.45 | -5 | 787 | -0.64% |
|
| 2019/03/26 | 0 | 0.00 | 0.8 | 26.15 | 26.10 | -0.8 | 744 | -0.11% |
|
| 2019/03/25 | 0 | 0.00 | 0.2 | 26.25 | 26.10 | -0.2 | 750 | -0.03% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 26.20 | 26.20 | -10 | 743 | -1.35% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 762 | -0.13% |
|
| 2019/03/08 | 5 | 26.25 | 0 | 0.00 | 26.30 | 5 | 763 | 0.66% |
|
| 2019/03/06 | 5 | 26.45 | 0 | 0.00 | 26.50 | 5 | 802 | 0.62% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 25.85 | 25.80 | -2 | 817 | -0.24% |
|
| 2019/02/21 | 13 | 25.85 | 0 | 0.00 | 25.75 | 13 | 842 | 1.54% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 25.50 | 25.80 | -2 | 872 | -0.23% |
|
| 2019/01/22 | 0 | 0.00 | 4 | 25.11 | 25.25 | -4 | 1,135 | -0.35% |
|
| 2019/01/04 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,274 | 0.08% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 25.35 | 25.50 | -2 | 1,572 | -0.13% |
|
| 2018/11/21 | 1 | 26.50 | 1 | 26.45 | 26.45 | 0 | 1,451 | 0.00% |
|
| 2018/11/08 | 1 | 27.00 | 1 | 26.80 | 26.75 | 0 | 1,357 | 0.00% |
|
| 2018/11/07 | 2 | 27.90 | 2 | 27.00 | 27.00 | 0 | 1,310 | 0.00% |
|
| 2018/11/05 | 1 | 26.40 | 1 | 26.25 | 26.25 | 0 | 1,126 | 0.00% |
|
| 2018/10/22 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 1,104 | 0.09% |
|
| 2018/10/03 | 0 | 0.00 | 6 | 26.55 | 26.50 | -6 | 894 | -0.67% |
|
| 2018/09/28 | 0 | 0.00 | 3 | 27.25 | 26.80 | -3 | 940 | -0.32% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 27.00 | 26.85 | -2 | 859 | -0.23% |
|
| 2018/09/18 | 0 | 0.00 | 30 | 25.85 | 26.00 | -30 | 778 | -3.86% |
|
| 2018/09/05 | 30 | 25.60 | 0 | 0.00 | 25.60 | 30 | 971 | 3.09% |
|
| 2018/08/14 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 1,301 | 0.08% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 26.45 | 26.40 | -5 | 1,418 | -0.35% |
|
| 2018/08/06 | 0 | 0.00 | 20 | 26.30 | 26.40 | -20 | 1,575 | -1.27% |
|
| 2018/07/16 | 20 | 25.90 | 0 | 0.00 | 25.80 | 20 | 2,491 | 0.80% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 26.05 | 25.95 | -1 | 2,691 | -0.04% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 26.50 | 26.25 | -1 | 2,943 | -0.03% |
|
| 2018/06/25 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 4,033 | 0.02% |
|
| 2018/06/22 | 1 | 26.95 | 0 | 0.00 | 26.85 | 1 | 4,031 | 0.02% |
|
| 2018/06/13 | 8 | 27.89 | 0 | 0.00 | 27.70 | 8 | 4,011 | 0.20% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 27.45 | 27.35 | -2 | 3,922 | -0.05% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 3,908 | -0.03% |
|
| 2018/06/01 | 5 | 28.30 | 0 | 0.00 | 27.85 | 5 | 3,882 | 0.13% |
|
| 2018/05/31 | 1 | 28.10 | 1 | 27.65 | 28.10 | 0 | 3,836 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 27.90 | 27.80 | -1 | 3,729 | -0.03% |
|
| 2018/05/28 | 2 | 26.75 | 0 | 0.00 | 26.80 | 2 | 3,679 | 0.05% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 26.90 | 26.60 | -5 | 3,604 | -0.14% |
|
| 2018/05/15 | 3 | 27.27 | 0 | 0.00 | 26.90 | 3 | 3,576 | 0.08% |
|
| 2018/05/14 | 7 | 27.78 | 0 | 0.00 | 27.25 | 7 | 3,549 | 0.20% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 3,315 | -0.03% |
|
| 2018/05/09 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 3,239 | 0.03% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 29.45 | 28.70 | -3 | 2,950 | -0.10% |
|
| 2018/04/25 | 1 | 30.25 | 0 | 0.00 | 30.10 | 1 | 2,822 | 0.04% |
|
| 2018/04/24 | 3 | 28.50 | 0 | 0.00 | 28.25 | 3 | 2,661 | 0.11% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 29.10 | 28.80 | -2 | 2,608 | -0.08% |
|
| 2018/04/20 | 4 | 29.44 | 0 | 0.00 | 29.15 | 4 | 2,565 | 0.16% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 29.10 | 28.70 | -2 | 2,447 | -0.08% |
|
| 2018/04/18 | 2 | 28.83 | 2 | 28.90 | 28.85 | 0 | 2,410 | 0.00% |
|
| 2018/04/17 | 2 | 28.60 | 0 | 0.00 | 28.75 | 2 | 2,347 | 0.09% |
|
| 2018/04/11 | 0 | 0.00 | 33 | 29.65 | 29.10 | -33 | 2,150 | -1.53% |
|
| 2018/04/10 | 33 | 29.33 | 4 | 29.48 | 28.55 | 29 | 1,988 | 1.46% |
|
| 2018/04/09 | 4 | 28.63 | 0 | 0.00 | 28.50 | 4 | 1,642 | 0.24% |
|
| 2018/04/03 | 1 | 27.50 | 5 | 27.73 | 28.30 | -4 | 1,488 | -0.27% |
|
| 2018/04/02 | 5 | 27.62 | 0 | 0.00 | 27.55 | 5 | 1,258 | 0.40% |
|
| 2018/03/31 | 9 | 27.20 | 9 | 27.00 | 26.95 | 0 | 1,182 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 1,051 | -0.10% |
|