台汽電 (8926)-富邦-二林券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.90
漲跌
▲0.80
漲幅
+1.74%
成交量
2,147張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	46.08	2	46.30	46.10	1	6,541	0.02%
2024/05/10	3.1	44.65	2.2	44.87	45.25	0.9	6,510	0.01%
2024/05/08	0.1	47.15	0	0.00	47.05	0.1	6,372	0.00%
2024/05/07	1	46.55	0	0.00	46.75	1	6,350	0.02%
2024/05/03	14	46.33	0	0.00	46.45	14	6,289	0.22%
2024/05/02	1.1	47.25	10	47.05	47.30	-9	6,214	-0.14%
2024/04/29	11	47.80	5.6	47.94	47.95	5.4	6,149	0.09%
2024/04/26	18	48.07	4.4	48.51	47.85	13.6	6,114	0.22%
2024/04/25	8	48.18	6	48.40	48.25	2	6,068	0.03%
2024/04/24	11	48.13	17	48.71	48.80	-6	6,028	-0.10%
2024/04/23	21	48.06	25.2	48.68	48.50	-4.2	5,949	-0.07%
2024/04/22	3	47.73	1	47.30	47.20	2	5,827	0.03%
2024/04/19	11.3	48.00	0	0.00	47.55	11.3	5,792	0.19%
2024/04/18	26.6	49.30	13	49.51	49.15	13.6	5,645	0.24%
2024/04/17	11.2	47.67	41.3	48.46	49.15	-30.2	5,423	-0.56%
2024/04/16	13.2	46.92	5	47.31	46.30	8.2	5,102	0.16%
2024/04/15	11	47.83	17	48.21	47.70	-6	5,012	-0.12%
2024/04/12	8.3	47.12	5	47.75	47.70	3.3	4,939	0.07%
2024/04/11	2	47.45	3	47.70	47.40	-1	4,887	-0.02%
2024/04/10	20.1	48.33	3	47.73	47.65	17.1	4,855	0.35%
2024/04/09	0.1	47.90	18	47.99	47.75	-17.9	4,769	-0.38%
2024/04/08	2	46.80	0	0.00	46.65	2	4,681	0.04%
2024/04/02	40.2	48.02	33.5	48.19	48.00	6.7	4,590	0.15%
2024/04/01	21.2	47.63	15.5	48.15	47.50	5.7	4,483	0.13%
2024/03/29	8	47.29	0.1	47.45	46.90	7.9	4,424	0.18%
2024/03/28	5.1	47.45	5	48.10	47.60	0.1	4,383	0.00%
2024/03/27	0	0.00	0.2	47.55	47.35	-0.2	4,340	0.00%
2024/03/26	9.2	47.34	11	47.94	47.55	-1.8	4,296	-0.04%
2024/03/25	0	0.00	4	47.45	47.40	-4	4,177	-0.10%
2024/03/22	4	47.45	2	47.35	47.50	2	4,103	0.05%
2024/03/21	1	47.65	10	47.70	47.55	-9	4,015	-0.22%
2024/03/20	12	47.83	26	47.80	47.55	-14	3,973	-0.35%
2024/03/19	2	47.80	20.1	47.66	47.50	-18.1	3,891	-0.47%
2024/03/18	6.1	46.42	3.1	46.90	46.60	3	3,824	0.08%
2024/03/15	8	46.31	4	46.25	45.90	4	3,761	0.11%
2024/03/14	4	47.36	6.2	47.49	46.95	-2.2	3,687	-0.06%
2024/03/13	33.1	48.69	34	48.55	48.15	-0.9	3,536	-0.03%
2024/03/12	17.1	47.47	7.3	47.72	47.50	9.8	2,986	0.33%
2024/03/11	32	46.91	22	47.35	47.30	10	2,717	0.37%
2024/03/08	6.1	44.33	0	0.00	44.05	6.1	2,449	0.25%
2024/03/07	16	44.86	15.4	44.99	45.40	0.6	2,376	0.02%
2024/03/06	23.1	45.28	0	0.00	45.30	23.1	2,289	1.01%
2024/03/05	7	45.94	0	0.00	46.05	7	2,215	0.32%
2024/03/04	3	46.52	2	46.50	46.50	1	2,113	0.05%
2024/03/01	9	48.07	1	48.30	47.85	8	1,994	0.40%
2024/02/29	4	48.60	25	48.79	49.55	-21	1,777	-1.18%
2024/02/27	12	46.12	3	45.77	46.00	9	1,269	0.71%
2024/02/21	2	43.80	0	0.00	43.80	2	959	0.21%
2024/02/16	10	43.71	0	0.00	43.35	10	848	1.18%
2024/02/02	0	0.00	1	39.90	39.80	-1	789	-0.13%
2024/01/22	0	0.00	1	39.80	39.75	-1	806	-0.12%
2024/01/17	11	39.00	0	0.00	39.05	11	803	1.37%
2024/01/15	2	40.05	0	0.00	40.10	2	780	0.26%
2024/01/11	5	39.15	0	0.00	39.20	5	777	0.64%
2024/01/04	0	40.00	0	0.00	39.90	0	807	0.00%
2023/12/22	5	39.55	0	0.00	39.60	5	868	0.58%
2023/12/20	2	39.63	0	0.00	39.70	2	867	0.23%
2023/12/19	3	39.50	0	0.00	39.60	3	871	0.34%
2023/12/15	0	0.00	6.4	40.32	40.05	-6.4	889	-0.71%
2023/12/14	1	39.60	0	0.00	39.80	1	886	0.11%
2023/12/13	4	39.70	0	0.00	39.70	4	881	0.45%
2023/12/12	0	0.00	0.1	40.05	40.00	-0.1	869	-0.01%
2023/12/04	1	40.30	0	0.00	40.35	1	871	0.11%
2023/11/29	2	40.30	0	0.00	40.10	2	886	0.23%
2023/11/28	0	0.00	5	40.50	40.50	-5	887	-0.56%
2023/11/27	1	40.35	0	0.00	40.25	1	900	0.11%
2023/11/22	0.1	40.35	0	0.00	40.15	0.1	935	0.01%
2023/11/17	0	39.60	0	0.00	40.15	0	958	0.00%
2023/11/16	3	39.47	0	0.00	39.60	3	966	0.31%
2023/11/13	8	39.11	0	0.00	39.10	8	1,003	0.80%
2023/11/08	6	41.15	4	41.21	41.20	2	1,051	0.19%
2023/11/03	0	0.00	2	40.70	40.80	-2	1,278	-0.16%
2023/10/30	0	0.00	6.4	40.00	40.00	-6.4	1,423	-0.45%
2023/10/20	0	39.00	0	0.00	39.25	0	1,862	0.00%
2023/10/19	1	39.15	4	39.05	39.40	-3	1,936	-0.15%
2023/10/18	1	39.45	0	0.00	39.30	1	2,000	0.05%
2023/10/17	1	39.95	0	0.00	39.95	1	2,058	0.05%
2023/10/16	1	40.15	0	0.00	40.15	1	2,106	0.05%
2023/10/03	2	40.50	0	0.00	40.15	2	2,330	0.09%
2023/09/20	1	41.30	0	0.00	41.35	1	2,581	0.04%
2023/09/19	0.2	42.30	0	0.00	42.00	0.2	2,655	0.01%
2023/09/12	1	42.10	0	0.00	42.15	1	3,104	0.03%
2023/09/11	2	42.20	0	0.00	42.15	2	3,236	0.06%
2023/09/06	0.1	44.15	0	0.00	43.90	0.1	4,057	0.00%
2023/09/05	1	44.20	1	44.15	44.30	0	4,273	0.00%
2023/09/04	1	42.95	0	0.00	43.40	1	4,298	0.02%
2023/09/01	0.1	43.25	0	0.00	43.15	0.1	4,318	0.00%
2023/08/31	1.2	43.29	0	0.00	43.05	1.2	4,351	0.03%
2023/08/30	0.3	43.55	0	0.00	43.50	0.3	4,364	0.01%
2023/08/25	2	42.70	0.4	42.25	42.80	1.6	4,497	0.04%
2023/08/24	0	42.40	0	0.00	42.40	0	4,562	0.00%
2023/08/22	1	42.40	0	0.00	42.40	1	4,658	0.02%
2023/08/21	2	42.60	0	0.00	42.90	2	4,673	0.04%
2023/08/18	1	42.85	0	0.00	42.90	1	4,689	0.02%
2023/08/16	2	42.80	0	0.00	42.70	2	4,729	0.04%
2023/08/14	3.1	42.96	0	0.00	43.00	3.1	4,889	0.06%
2023/08/11	4.1	44.65	0.1	44.60	44.20	4	4,877	0.08%
2023/08/10	4	44.98	0	0.00	45.05	4	4,841	0.08%
2023/08/09	4	47.23	0	0.00	47.05	4	4,758	0.08%
2023/08/08	6.1	48.77	0	0.00	48.35	6.1	4,716	0.13%
2023/08/07	1	49.40	0	0.00	49.45	1	4,733	0.02%
2023/08/02	7	49.49	1.4	49.80	49.25	5.6	4,851	0.12%
2023/08/01	1.1	50.79	0	51.10	50.60	1.1	4,952	0.02%
2023/07/31	1	51.40	2.1	52.10	51.40	-1.1	4,955	-0.02%
2023/07/28	6.1	52.30	1	52.10	52.00	5.1	4,962	0.10%
2023/07/27	2.3	51.03	10.1	51.00	50.90	-7.9	4,912	-0.16%
2023/07/26	0	0.00	0.2	52.80	51.70	-0.2	4,897	0.00%
2023/07/25	10.2	53.59	8.2	53.36	53.10	2	4,851	0.04%
2023/07/21	1	49.05	6.1	49.09	49.90	-5.1	4,643	-0.11%
2023/07/20	0	0.00	1	53.50	53.70	-1	4,637	-0.02%
2023/07/19	1	52.70	0	0.00	52.20	1	4,628	0.02%
2023/07/18	1	53.40	0	0.00	53.60	1	4,693	0.02%
2023/07/17	0	0.00	5	53.60	53.40	-5	4,711	-0.11%
2023/07/14	0.1	52.60	0.1	52.60	52.50	0	4,783	0.00%
2023/07/13	0	0.00	51	52.01	52.00	-51	4,986	-1.02%
2023/07/12	0.5	52.20	0	52.70	51.90	0.5	5,135	0.01%
2023/07/11	1	52.80	0.1	53.10	52.60	0.9	5,158	0.02%
2023/07/10	0.1	53.90	0	0.00	53.50	0.1	5,200	0.00%
2023/07/07	0.5	52.92	0	0.00	52.50	0.5	5,387	0.01%
2023/07/06	0.2	52.67	14	53.80	52.40	-13.9	5,358	-0.26%
2023/07/05	2	54.25	0	0.00	53.90	2	5,350	0.04%
2023/07/04	0.1	54.20	0	0.00	54.10	0.1	5,359	0.00%
2023/07/03	2.1	54.61	0	0.00	54.60	2.1	5,351	0.04%
2023/06/30	0	0.00	1	55.20	55.20	-1	5,339	-0.02%
2023/06/29	1	54.80	0	0.00	54.70	1	5,383	0.02%
2023/06/28	2.1	55.13	0	0.00	54.60	2.1	5,430	0.04%
2023/06/27	0.4	55.43	0	0.00	54.90	0.4	5,457	0.01%
2023/06/26	2	57.15	6	57.65	56.90	-4	5,441	-0.07%
2023/06/21	0	0.00	3.3	55.65	56.10	-3.3	5,405	-0.06%
2023/06/20	0.5	54.80	1	54.90	54.90	-0.5	5,435	-0.01%
2023/06/19	3	54.13	0.1	54.90	54.10	3	5,502	0.05%
2023/06/16	0.2	55.73	2.2	56.12	54.90	-2.1	5,672	-0.04%
2023/06/15	2	55.70	10	56.11	55.70	-8	5,636	-0.14%
2023/06/14	5.1	55.84	15.9	56.81	55.40	-10.8	5,537	-0.19%
2023/06/13	7	53.36	0	0.00	54.50	7	5,262	0.13%
2023/06/12	72.1	52.39	15	53.23	53.60	57.1	5,083	1.12%
2023/06/09	5	50.42	9.2	50.31	50.20	-4.2	4,815	-0.09%
2023/06/07	0.1	49.50	2	49.40	49.30	-1.9	4,619	-0.04%
2023/06/06	1.2	49.48	0	0.00	49.30	1.2	4,595	0.03%
2023/06/05	3	50.00	0	0.00	49.90	3	4,562	0.07%
2023/06/01	3.1	49.32	0	0.00	49.65	3.1	4,479	0.07%
2023/05/31	1	49.55	0	0.00	50.50	1	4,431	0.02%
2023/05/30	10.2	50.50	3	49.60	49.60	7.2	4,380	0.16%
2023/05/29	0.2	51.20	0.1	51.20	51.00	0.1	4,323	0.00%
2023/05/26	23.1	51.35	9	50.80	50.50	14.1	4,280	0.33%
2023/05/25	2	51.90	2	52.05	51.90	0	4,211	0.00%
2023/05/24	2	51.90	1	52.10	52.10	1	4,182	0.02%
2023/05/23	2	52.00	2	52.50	52.20	0	4,152	0.00%
2023/05/22	0	0.00	1.2	52.17	52.20	-1.2	4,115	-0.03%
2023/05/19	8.2	51.86	19	52.01	50.90	-10.8	4,064	-0.27%
2023/05/18	3	50.70	4	51.58	51.30	-1	3,953	-0.03%
2023/05/17	2	49.60	4	50.00	50.30	-2	3,881	-0.05%
2023/05/16	1	49.45	0.1	49.70	49.40	0.9	3,830	0.02%
2023/05/15	1.1	49.02	0	0.00	49.05	1.1	3,803	0.03%
2023/05/12	4	49.36	0.1	49.90	49.60	3.9	3,789	0.10%
2023/05/11	2	49.05	3	48.93	49.40	-1	3,766	-0.03%
2023/05/10	2.1	49.34	0	0.00	49.50	2.1	3,709	0.06%
2023/05/09	6	50.08	2	49.65	49.75	4	3,664	0.11%
2023/05/08	5	51.82	13	51.70	51.70	-8	3,568	-0.22%
2023/05/05	9	49.33	3	49.35	49.35	6	3,400	0.18%
2023/05/04	0	0.00	17	49.30	50.00	-17	3,382	-0.50%
2023/05/03	0	0.00	10	49.30	48.95	-10	3,337	-0.30%
2023/05/02	0	0.00	3	49.10	49.50	-3	3,331	-0.09%
2023/04/27	1	47.90	0	0.00	47.85	1	3,271	0.03%
2023/04/26	1	48.15	5	48.36	48.45	-4	3,248	-0.12%
2023/04/25	3	48.52	2	48.10	48.20	1	3,219	0.03%
2023/04/24	5	48.91	4.1	48.96	48.95	0.9	3,159	0.03%
2023/04/21	19	49.20	20	48.77	48.35	-1	3,092	-0.03%
2023/04/20	2	48.48	0	0.00	48.55	2	2,968	0.07%
2023/04/19	5.2	48.46	1	48.80	48.80	4.2	2,898	0.14%
2023/04/18	8.1	50.31	5	51.82	50.40	3.1	2,782	0.11%
2023/04/17	6	48.26	5	47.65	49.15	1	2,551	0.04%
2023/04/14	1.2	45.19	3	45.05	45.20	-1.8	2,366	-0.08%
2023/04/13	8	45.21	0	0.00	44.90	8	2,306	0.35%
2023/04/12	5	45.49	12	44.71	45.90	-7	2,206	-0.32%
2023/04/10	0	0.00	0.3	44.00	43.45	-0.3	1,953	-0.01%