台汽電 (8926)-富邦-新莊券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
45.25
漲跌
▼1.20
漲幅
-2.58%
成交量
6,733張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	44.88	1	45.10	45.25	6	6,510	0.09%
2024/05/09	0	0.00	0.1	46.85	46.45	-0.1	6,403	0.00%
2024/05/08	0	0.00	1	47.15	47.05	-1	6,372	-0.02%
2024/05/07	3.4	46.36	2.1	46.41	46.75	1.4	6,350	0.02%
2024/05/06	1	46.70	0.1	46.60	46.40	0.9	6,319	0.01%
2024/05/03	1	46.35	0	0.00	46.45	1	6,289	0.02%
2024/05/02	3	47.50	0	0.00	47.30	3	6,214	0.05%
2024/04/29	1	47.75	0	0.00	47.95	1	6,149	0.02%
2024/04/26	1	48.30	0.1	48.15	47.85	0.9	6,114	0.02%
2024/04/25	0	0.00	1	48.35	48.25	-1	6,068	-0.02%
2024/04/24	0	0.00	1	48.55	48.80	-1	6,028	-0.02%
2024/04/23	2	47.75	0	0.00	48.50	2	5,949	0.03%
2024/04/22	0	0.00	1	47.35	47.20	-1	5,827	-0.02%
2024/04/19	2	47.78	2	47.90	47.55	0	5,792	0.00%
2024/04/18	4	49.43	14	49.08	49.15	-10	5,645	-0.18%
2024/04/17	5	48.41	7	48.31	49.15	-2	5,423	-0.04%
2024/04/16	7	47.31	6	46.83	46.30	1	5,102	0.02%
2024/04/15	0.2	47.70	0	0.00	47.70	0.2	5,012	0.00%
2024/04/12	1	47.05	0.1	47.70	47.70	0.9	4,939	0.02%
2024/04/10	3	47.93	0	0.00	47.65	3	4,855	0.06%
2024/04/02	1	48.00	0	0.00	48.00	1	4,590	0.02%
2024/04/01	1	47.75	0	0.00	47.50	1	4,483	0.02%
2024/03/29	1	47.85	1	46.95	46.90	0	4,424	0.00%
2024/03/26	2	47.80	1	48.20	47.55	1	4,296	0.02%
2024/03/25	2	47.85	0	0.00	47.40	2	4,177	0.05%
2024/03/22	4	47.86	2	47.75	47.50	2	4,103	0.05%
2024/03/21	3	47.73	0	0.00	47.55	3	4,015	0.07%
2024/03/20	0	0.00	5	47.45	47.55	-5	3,973	-0.13%
2024/03/19	1	47.30	31	47.45	47.50	-30	3,891	-0.77%
2024/03/18	33	46.56	1	46.30	46.60	32	3,824	0.84%
2024/03/15	2	46.38	1	46.00	45.90	1	3,761	0.03%
2024/03/14	2	47.28	1	47.00	46.95	1	3,687	0.03%
2024/03/13	17	49.11	7	48.57	48.15	10	3,536	0.28%
2024/03/12	4	47.45	1	47.40	47.50	3	2,986	0.10%
2024/03/11	2	45.83	5	46.99	47.30	-3	2,717	-0.11%
2024/03/08	2	44.25	1	44.05	44.05	1	2,449	0.04%
2024/03/07	1	44.40	0	0.00	45.40	1	2,376	0.04%
2024/03/06	4	45.31	2	45.65	45.30	2	2,289	0.09%
2024/03/05	0	0.00	2	45.93	46.05	-2	2,215	-0.09%
2024/03/04	2	46.50	10	46.83	46.50	-8	2,113	-0.38%
2024/03/01	6	47.82	3.3	48.01	47.85	2.7	1,994	0.14%
2024/02/29	33	49.04	29.3	49.23	49.55	3.7	1,777	0.21%
2024/02/27	2	46.85	2	46.28	46.00	0	1,269	0.00%
2024/02/26	1	44.00	0	0.00	44.50	1	1,078	0.09%
2024/02/22	3	43.95	1	44.10	43.85	2	1,008	0.20%
2024/02/21	0	0.00	3	43.60	43.80	-3	959	-0.31%
2024/02/19	1	43.05	0	0.00	43.25	1	882	0.11%
2024/02/16	2	43.08	3.5	41.93	43.35	-1.5	848	-0.18%
2024/02/02	0	0.00	3	39.80	39.80	-3	789	-0.38%
2024/02/01	1	39.70	0	0.00	39.65	1	790	0.13%
2024/01/22	0	0.00	0.2	39.75	39.75	-0.2	806	-0.03%
2024/01/18	0	0.00	10	38.70	38.85	-10	804	-1.24%
2024/01/17	0	39.10	0	0.00	39.05	0	803	0.00%
2024/01/16	1	39.50	0	0.00	39.45	1	786	0.13%
2024/01/12	0	39.30	0	0.00	39.15	0	768	0.00%
2024/01/11	0	39.30	0	0.00	39.20	0	777	0.00%
2024/01/10	1	39.50	0	0.00	39.30	1	792	0.13%
2024/01/09	0	39.75	0	0.00	39.65	0	791	0.00%
2024/01/03	1	40.05	0	0.00	40.00	1	830	0.12%
2024/01/02	0	0.00	0.5	40.30	40.20	-0.5	826	-0.06%
2023/12/27	2	40.10	0	0.00	40.15	2	865	0.23%
2023/12/25	1	39.85	0	0.00	39.85	1	869	0.12%
2023/12/22	1	39.65	0	0.00	39.60	1	868	0.12%
2023/12/20	0.1	39.72	0	0.00	39.70	0.1	867	0.01%
2023/12/19	1	39.50	0	0.00	39.60	1	871	0.12%
2023/12/15	2	39.85	8	39.95	40.05	-6	889	-0.67%
2023/12/14	2	39.80	1	39.75	39.80	1	886	0.12%
2023/12/13	1	39.70	0	0.00	39.70	1	881	0.12%
2023/12/12	0	40.15	3	40.15	40.00	-3	869	-0.34%
2023/12/11	1	40.11	0	0.00	40.20	1	862	0.12%
2023/12/08	0	0.00	1	40.50	40.60	-1	853	-0.12%
2023/12/06	1	40.84	0	0.00	40.40	1	873	0.12%
2023/11/30	2	40.00	0	0.00	40.00	2	891	0.22%
2023/11/27	0	0.00	2	40.50	40.25	-2	900	-0.22%
2023/11/24	0	0.00	1	40.55	40.55	-1	908	-0.11%
2023/11/21	0.2	40.35	0	0.00	40.35	0.2	947	0.02%
2023/11/17	0	0.00	1	39.80	40.15	-1	958	-0.10%
2023/11/16	0.1	39.65	0	0.00	39.60	0.1	966	0.01%
2023/11/13	1	39.10	0	0.00	39.10	1	1,003	0.10%
2023/11/10	2	39.45	0	0.00	39.50	2	1,006	0.20%
2023/11/09	1.4	40.81	0	0.00	40.65	1.4	993	0.14%
2023/11/03	0	0.00	2	40.78	40.80	-2	1,278	-0.16%
2023/10/26	1.1	39.71	0	0.00	39.75	1.1	1,495	0.07%
2023/10/24	0.1	39.90	0	0.00	39.85	0.1	1,608	0.00%
2023/10/23	0.9	39.84	0	0.00	39.70	0.9	1,679	0.05%
2023/10/20	0.5	39.01	0	0.00	39.25	0.5	1,862	0.03%
2023/10/19	0.1	39.36	0	0.00	39.40	0.1	1,936	0.00%
2023/10/18	1.4	39.80	0	0.00	39.30	1.4	2,000	0.07%
2023/10/17	2.3	40.18	0	0.00	39.95	2.3	2,058	0.11%
2023/10/16	0.1	40.35	0	0.00	40.15	0.1	2,106	0.00%
2023/10/13	1.3	40.40	0	0.00	40.35	1.3	2,154	0.06%
2023/10/12	0.5	40.65	0	0.00	40.65	0.5	2,195	0.02%
2023/10/05	0	0.00	1	40.50	40.30	-1	2,253	-0.04%
2023/10/04	1	39.60	0	0.00	40.05	1	2,305	0.04%
2023/10/03	1	40.70	0	0.00	40.15	1	2,330	0.04%
2023/10/02	0	0.00	11	41.32	41.35	-11	2,355	-0.47%
2023/09/25	3	41.50	1	41.70	41.45	2	2,527	0.08%
2023/09/22	5	40.90	0	0.00	41.35	5	2,543	0.20%
2023/09/21	1	41.10	0	0.00	41.10	1	2,558	0.04%
2023/09/20	2.4	41.47	2	41.53	41.35	0.4	2,581	0.02%
2023/09/19	4.3	42.19	0	0.00	42.00	4.3	2,655	0.16%
2023/09/18	7	42.67	0	0.00	42.50	7	2,789	0.25%
2023/09/12	1	42.15	0	0.00	42.15	1	3,104	0.03%
2023/09/11	1	42.40	1	42.35	42.15	0	3,236	0.00%
2023/09/08	1	42.95	0	0.00	43.10	1	3,517	0.03%
2023/09/05	1	44.15	6	44.10	44.30	-5	4,273	-0.12%
2023/09/04	6	43.10	0	0.00	43.40	6	4,298	0.14%
2023/08/31	0	0.00	10.7	43.51	43.05	-10.7	4,351	-0.24%
2023/08/23	0.1	42.35	0	0.00	42.20	0.1	4,601	0.00%
2023/08/22	0	0.00	3	42.40	42.40	-3	4,658	-0.06%
2023/08/16	0.6	42.95	0	0.00	42.70	0.6	4,729	0.01%
2023/08/10	2	45.00	2	45.03	45.05	0	4,841	0.00%
2023/08/09	0	0.00	1.4	46.98	47.05	-1.4	4,758	-0.03%
2023/08/08	4	49.05	0	0.00	48.35	4	4,716	0.08%
2023/08/02	5	49.52	0	0.00	49.25	5	4,851	0.10%
2023/08/01	3	50.73	0	0.00	50.60	3	4,952	0.06%
2023/07/31	0	0.00	2	52.35	51.40	-2	4,955	-0.04%
2023/07/28	10	51.60	1	52.00	52.00	9	4,962	0.18%
2023/07/27	5	51.04	0	0.00	50.90	5	4,912	0.10%
2023/07/26	1	52.80	0	0.00	51.70	1	4,897	0.02%
2023/07/25	2	53.60	2	53.10	53.10	0	4,851	0.00%
2023/07/24	0	0.00	2	51.60	51.80	-2	4,689	-0.04%
2023/07/21	3	49.52	0	0.00	49.90	3	4,643	0.06%
2023/07/20	0	0.00	1	53.50	53.70	-1	4,637	-0.02%
2023/07/19	5	52.48	0	0.00	52.20	5	4,628	0.11%
2023/07/17	1	53.60	0.4	53.40	53.40	0.6	4,711	0.01%
2023/07/11	0	52.97	2	53.60	52.60	-2	5,158	-0.04%
2023/07/10	3	52.90	0	53.60	53.50	3	5,200	0.06%
2023/07/07	0	51.90	0	0.00	52.50	0	5,387	0.00%
2023/07/06	0	0.00	0.3	52.60	52.40	-0.3	5,358	-0.01%
2023/07/04	0	54.10	1	54.10	54.10	-1	5,359	-0.02%
2023/07/03	1	54.60	0	0.00	54.60	1	5,351	0.02%
2023/06/30	1	54.82	0	0.00	55.20	1	5,339	0.02%
2023/06/28	1	54.80	0.1	54.90	54.60	1	5,430	0.02%
2023/06/27	4	55.30	4	56.08	54.90	0	5,457	0.00%
2023/06/26	11.7	57.24	1	57.80	56.90	10.7	5,441	0.20%
2023/06/21	1	55.00	0	0.00	56.10	1	5,405	0.02%
2023/06/20	0	0.00	5	55.08	54.90	-5	5,435	-0.09%
2023/06/16	3	54.97	1	55.90	54.90	2	5,672	0.04%
2023/06/15	0	0.00	3	55.70	55.70	-3	5,636	-0.05%
2023/06/14	2.3	55.01	15.7	56.09	55.40	-13.4	5,537	-0.24%
2023/06/13	2	53.00	8.7	53.01	54.50	-6.7	5,262	-0.13%
2023/06/12	6	53.68	15	53.77	53.60	-9	5,083	-0.18%
2023/06/09	6	50.28	15	50.07	50.20	-9	4,815	-0.19%
2023/06/08	0.4	49.35	0	0.00	49.20	0.4	4,648	0.01%
2023/06/07	7	49.40	0	0.00	49.30	7	4,619	0.15%
2023/06/06	0	0.00	2	49.55	49.30	-2	4,595	-0.04%
2023/06/05	1	49.90	1	50.00	49.90	0	4,562	0.00%
2023/06/02	5	50.30	0	0.00	50.10	5	4,543	0.11%
2023/06/01	6	49.53	0	0.00	49.65	6	4,479	0.13%
2023/05/31	0	0.00	2	49.85	50.50	-2	4,431	-0.05%
2023/05/30	1	50.99	27	49.73	49.60	-26	4,380	-0.59%
2023/05/29	5	51.20	1	51.20	51.00	4	4,323	0.09%
2023/05/26	2	50.65	1	50.50	50.50	1	4,280	0.02%
2023/05/25	0	52.00	1	51.80	51.90	-1	4,211	-0.02%
2023/05/24	0	52.20	0	0.00	52.10	0	4,182	0.00%
2023/05/23	0.1	52.40	0	0.00	52.20	0.1	4,152	0.00%
2023/05/22	0	0.00	1	52.10	52.20	-1	4,115	-0.02%
2023/05/19	13.1	52.92	2	52.00	50.90	11.1	4,064	0.27%
2023/05/18	0	0.00	2	51.00	51.30	-2	3,953	-0.05%
2023/05/17	2	50.05	0	50.10	50.30	2	3,881	0.05%
2023/05/16	0.1	49.60	0	0.00	49.40	0.1	3,830	0.00%
2023/05/15	0.1	49.30	1.1	49.59	49.05	-1	3,803	-0.03%
2023/05/12	1	49.20	0	0.00	49.60	1	3,789	0.03%
2023/05/11	19	49.88	0	0.00	49.40	19	3,766	0.50%
2023/05/10	3	48.90	25	49.70	49.50	-22	3,709	-0.59%
2023/05/09	0.1	49.87	1	49.85	49.75	-0.9	3,664	-0.03%
2023/05/08	1.1	51.71	6	51.58	51.70	-5	3,568	-0.14%
2023/05/05	0	49.25	0	0.00	49.35	0	3,400	0.00%
2023/05/03	0.1	49.20	1	48.95	48.95	-1	3,337	-0.03%
2023/05/02	2	49.45	0	0.00	49.50	2	3,331	0.06%
2023/04/28	0	0.00	1	48.30	48.50	-1	3,300	-0.03%
2023/04/24	0	48.80	0	0.00	48.95	0	3,159	0.00%
2023/04/21	1.1	48.91	0	0.00	48.35	1.1	3,092	0.03%
2023/04/20	2	48.40	0	0.00	48.55	2	2,968	0.07%
2023/04/19	5.1	47.91	1	47.80	48.80	4.1	2,898	0.14%
2023/04/18	18	50.90	1	50.23	50.40	17	2,782	0.61%
2023/04/17	13	47.15	17	47.66	49.15	-4	2,551	-0.16%
2023/04/14	10.1	45.50	0	0.00	45.20	10.1	2,366	0.43%
2023/04/13	0.1	45.00	0	0.00	44.90	0.1	2,306	0.00%
2023/04/12	12.1	45.17	12	45.48	45.90	0.1	2,206	0.00%