台汽電 (8926)-元大-北府券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,217張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	47.07	1	47.30	47.30	5	6,214	0.08%
2024/04/30	40	47.85	1	47.80	47.55	39	6,172	0.63%
2024/04/25	0	48.25	42.5	48.49	48.25	-42.5	6,068	-0.70%
2024/04/24	3.1	48.79	0	0.00	48.80	3.1	6,028	0.05%
2024/04/23	3	48.98	8	48.38	48.50	-5	5,949	-0.08%
2024/04/22	4	47.65	3.5	47.51	47.20	0.5	5,827	0.01%
2024/04/19	47	47.75	46	48.31	47.55	1	5,792	0.02%
2024/04/18	0.1	49.30	3.2	49.31	49.15	-3.1	5,645	-0.06%
2024/04/17	11.1	49.37	19	48.29	49.15	-7.9	5,423	-0.15%
2024/04/16	9	46.98	0	0.00	46.30	9	5,102	0.18%
2024/04/15	8	47.81	8.1	47.77	47.70	-0.1	5,012	0.00%
2024/04/12	1	47.05	6	47.10	47.70	-5	4,939	-0.10%
2024/04/11	3	47.68	3	47.42	47.40	0	4,887	0.00%
2024/04/10	13	48.36	1	48.30	47.65	12	4,855	0.25%
2024/04/09	4	48.01	9.2	47.77	47.75	-5.1	4,769	-0.11%
2024/04/08	2	47.00	14.4	46.87	46.65	-12.4	4,681	-0.26%
2024/04/03	11	47.35	0	0.00	47.30	11	4,622	0.24%
2024/04/02	4	48.28	3.5	47.86	48.00	0.5	4,590	0.01%
2024/04/01	0.1	47.60	2.9	47.90	47.50	-2.7	4,483	-0.06%
2024/03/29	13	47.23	0	0.00	46.90	13	4,424	0.29%
2024/03/28	3	47.60	1	47.80	47.60	2	4,383	0.05%
2024/03/27	12.1	47.61	0	0.00	47.35	12.1	4,340	0.28%
2024/03/26	8.1	47.89	11.2	48.15	47.55	-3.1	4,296	-0.07%
2024/03/25	39	47.87	13	47.57	47.40	26	4,177	0.62%
2024/03/22	11	47.67	3	47.62	47.50	8	4,103	0.20%
2024/03/21	10.1	47.61	14	47.71	47.55	-3.9	4,015	-0.10%
2024/03/20	13	47.65	14	47.84	47.55	-1	3,973	-0.03%
2024/03/19	3	47.68	1	47.50	47.50	2	3,891	0.05%
2024/03/18	5	46.84	32.5	46.97	46.60	-27.5	3,824	-0.72%
2024/03/15	6.1	46.43	6.1	46.09	45.90	0	3,761	0.00%
2024/03/14	22	47.01	14	46.96	46.95	8	3,687	0.22%
2024/03/13	46	48.43	25.7	48.78	48.15	20.4	3,536	0.58%
2024/03/12	3.5	47.28	14.1	47.66	47.50	-10.6	2,986	-0.35%
2024/03/11	11.5	46.66	6.7	46.85	47.30	4.8	2,717	0.18%
2024/03/08	0.5	44.47	10	44.36	44.05	-9.5	2,449	-0.39%
2024/03/07	0.3	44.75	0	0.00	45.40	0.3	2,376	0.01%
2024/03/06	3.4	45.35	3	45.70	45.30	0.4	2,289	0.02%
2024/03/05	3.1	45.75	3	46.25	46.05	0.1	2,215	0.00%
2024/03/04	3.4	46.70	16	46.79	46.50	-12.6	2,113	-0.60%
2024/03/01	4.4	47.84	34	48.02	47.85	-29.6	1,994	-1.48%
2024/02/29	19.7	48.96	12.1	48.57	49.55	7.5	1,777	0.42%
2024/02/27	12	46.16	1.7	46.20	46.00	10.3	1,269	0.81%
2024/02/26	4.5	43.64	4	43.63	44.50	0.5	1,078	0.05%
2024/02/23	2	43.50	0	0.00	43.40	2	1,035	0.19%
2024/02/22	0.3	43.90	0.2	44.05	43.85	0.1	1,008	0.01%
2024/02/21	10	43.70	1	43.95	43.80	9	959	0.94%
2024/02/20	20	43.70	0	0.00	43.85	20	936	2.14%
2024/02/19	0.6	42.87	21	43.01	43.25	-20.5	882	-2.32%
2024/02/16	4.2	41.84	12.8	42.38	43.35	-8.6	848	-1.01%
2024/02/15	0	0.00	2	40.03	40.10	-2	757	-0.26%
2024/01/31	2	39.55	0	0.00	39.60	2	797	0.25%
2024/01/26	0	39.90	0	0.00	39.85	0	807	0.00%
2024/01/23	6.4	39.83	5	40.00	39.75	1.4	811	0.17%
2024/01/22	0.1	39.60	1.4	39.43	39.75	-1.4	806	-0.17%
2024/01/19	0.1	38.90	0.1	39.10	39.10	0	804	0.00%
2024/01/18	0.2	38.90	0	0.00	38.85	0.2	804	0.02%
2024/01/17	0	0.00	1	38.90	39.05	-1	803	-0.12%
2024/01/16	21	39.74	0	0.00	39.45	21	786	2.67%
2024/01/15	0	0.00	1	40.00	40.10	-1	780	-0.13%
2024/01/11	0.3	39.30	0.2	39.25	39.20	0.1	777	0.01%
2024/01/10	0.3	39.50	6	39.50	39.30	-5.7	792	-0.72%
2024/01/05	0.3	40.00	3	39.85	39.90	-2.7	797	-0.34%
2024/01/02	3.1	40.20	0	0.00	40.20	3.1	826	0.37%
2023/12/28	0.1	40.20	0	0.00	40.35	0.1	849	0.01%
2023/12/27	0	0.00	6.1	40.20	40.15	-6.1	865	-0.70%
2023/12/26	0	40.00	0	0.00	40.15	0	873	0.00%
2023/12/25	0.1	40.00	1	40.00	39.85	-1	869	-0.11%
2023/12/22	0	0.00	1	39.70	39.60	-1	868	-0.12%
2023/12/21	0	0.00	0.1	39.95	39.80	-0.1	866	-0.01%
2023/12/20	1	39.70	5	39.70	39.70	-4	867	-0.46%
2023/12/19	0.1	39.75	0	0.00	39.60	0.1	871	0.01%
2023/12/18	0.1	39.93	0	40.00	39.90	0.1	872	0.01%
2023/12/15	2.3	40.17	0	0.00	40.05	2.3	889	0.25%
2023/12/14	3.2	39.59	1.5	39.80	39.80	1.7	886	0.19%
2023/12/13	0.2	39.94	0	0.00	39.70	0.2	881	0.02%
2023/12/12	0.1	40.13	0	0.00	40.00	0.1	869	0.01%
2023/12/08	0.2	40.53	0	0.00	40.60	0.2	853	0.02%
2023/12/07	0.1	40.45	0	0.00	40.50	0.1	855	0.01%
2023/12/06	0.2	40.57	0	0.00	40.40	0.2	873	0.02%
2023/12/05	0.2	40.75	0	0.00	40.80	0.2	871	0.02%
2023/12/04	0.1	40.35	0	0.00	40.35	0.1	871	0.01%
2023/11/30	0.1	40.15	0	0.00	40.00	0.1	891	0.01%
2023/11/29	0.1	40.25	0	0.00	40.10	0.1	886	0.01%
2023/11/28	0.1	40.44	0	0.00	40.50	0.1	887	0.01%
2023/11/27	1.1	40.60	0	0.00	40.25	1.1	900	0.12%
2023/11/22	0.1	40.30	0	0.00	40.15	0.1	935	0.01%
2023/11/21	0.1	40.23	0	0.00	40.35	0.1	947	0.01%
2023/11/20	4.1	40.03	0	0.00	40.05	4.1	950	0.43%
2023/11/16	0.1	39.58	0	0.00	39.60	0.1	966	0.01%
2023/11/14	0	39.15	0	0.00	39.05	0	986	0.00%
2023/11/13	0.2	39.30	0	0.00	39.10	0.2	1,003	0.02%
2023/11/10	1.1	39.50	0	0.00	39.50	1.1	1,006	0.10%
2023/11/09	0.1	40.72	0.1	40.70	40.65	0	993	0.00%
2023/11/08	0	41.00	1	41.10	41.20	-1	1,051	-0.09%
2023/11/06	0	0.00	5	40.84	41.15	-5	1,214	-0.41%
2023/11/02	0	40.10	1	40.15	40.20	-1	1,314	-0.07%
2023/11/01	0	39.65	8	39.58	39.80	-8	1,324	-0.60%
2023/10/31	0	39.70	2.1	40.03	39.50	-2.1	1,350	-0.15%
2023/10/30	0.1	40.01	0	0.00	40.00	0.1	1,423	0.00%
2023/10/27	0.1	39.90	0	0.00	39.65	0.1	1,457	0.01%
2023/10/26	0.1	39.96	0	0.00	39.75	0.1	1,495	0.01%
2023/10/25	0.1	40.28	0.1	40.35	40.30	0	1,562	0.00%
2023/10/24	0.2	39.85	0	0.00	39.85	0.2	1,608	0.01%
2023/10/23	0.1	39.78	0	0.00	39.70	0.1	1,679	0.00%
2023/10/20	1.1	38.82	0	0.00	39.25	1.1	1,862	0.06%
2023/10/19	0.2	39.40	0	0.00	39.40	0.2	1,936	0.01%
2023/10/18	1.3	39.63	0	0.00	39.30	1.3	2,000	0.07%
2023/10/17	0.3	40.14	0	0.00	39.95	0.3	2,058	0.02%
2023/10/16	0.1	40.40	0	0.00	40.15	0.1	2,106	0.00%
2023/10/13	0.4	40.54	0	0.00	40.35	0.4	2,154	0.02%
2023/10/12	1	40.61	0	0.00	40.65	1	2,195	0.05%
2023/10/11	0.1	40.85	0	0.00	40.80	0.1	2,212	0.00%
2023/10/06	0	40.10	0	0.00	39.95	0	2,225	0.00%
2023/10/05	0	0.00	0.5	40.46	40.30	-0.5	2,253	-0.02%
2023/10/04	0.1	39.88	2	39.78	40.05	-1.9	2,305	-0.08%
2023/10/03	1.1	40.25	0	0.00	40.15	1.1	2,330	0.05%
2023/10/02	0	0.00	0.1	41.40	41.35	-0.1	2,355	0.00%
2023/09/28	1	41.10	0	0.00	41.35	1	2,421	0.04%
2023/09/27	1.5	41.42	0	0.00	41.20	1.5	2,442	0.06%
2023/09/26	0	41.70	0	0.00	41.55	0	2,480	0.00%
2023/09/25	3	41.65	0	0.00	41.45	3	2,527	0.12%
2023/09/22	0	41.25	0	0.00	41.35	0	2,543	0.00%
2023/09/21	0.2	41.21	0	0.00	41.10	0.2	2,558	0.01%
2023/09/20	0.1	41.60	0	0.00	41.35	0.1	2,581	0.00%
2023/09/19	0.2	42.34	0	0.00	42.00	0.2	2,655	0.01%
2023/09/18	0.1	42.82	0	0.00	42.50	0.1	2,789	0.00%
2023/09/15	0	42.80	1.3	42.69	43.05	-1.3	2,836	-0.04%
2023/09/14	0.1	42.30	0.2	42.35	42.35	-0.1	2,877	0.00%
2023/09/13	0.4	42.26	0	0.00	42.20	0.4	2,952	0.01%
2023/09/12	0.1	42.30	0	0.00	42.15	0.1	3,104	0.00%
2023/09/11	7.1	42.58	0.1	42.55	42.15	7	3,236	0.22%
2023/09/08	1.3	42.92	0	43.15	43.10	1.3	3,517	0.04%
2023/09/07	1.2	43.59	0	0.00	43.25	1.2	3,750	0.03%
2023/09/06	0.1	44.08	0	0.00	43.90	0.1	4,057	0.00%
2023/09/05	0.1	44.17	3.2	44.24	44.30	-3.1	4,273	-0.07%
2023/09/04	0.3	43.12	0.2	43.21	43.40	0.1	4,298	0.00%
2023/09/01	0.2	43.15	0	0.00	43.15	0.2	4,318	0.00%
2023/08/31	0.4	43.27	0	0.00	43.05	0.4	4,351	0.01%
2023/08/30	0	0.00	0.1	43.80	43.50	-0.1	4,364	0.00%
2023/08/29	0	0.00	1	43.00	43.10	-1	4,423	-0.02%
2023/08/28	1	43.20	1	43.45	43.00	0	4,470	0.00%
2023/08/25	0.7	42.75	0	0.00	42.80	0.7	4,497	0.02%
2023/08/24	1.3	42.50	1	42.75	42.40	0.3	4,562	0.01%
2023/08/23	3.5	42.33	1	42.45	42.20	2.5	4,601	0.06%
2023/08/22	0.1	42.51	0	0.00	42.40	0.1	4,658	0.00%
2023/08/21	2	42.60	3	42.78	42.90	-1	4,673	-0.02%
2023/08/18	1	43.01	0	0.00	42.90	1	4,689	0.02%
2023/08/17	0.1	42.82	0	0.00	43.40	0.1	4,700	0.00%
2023/08/16	0.6	43.05	0	0.00	42.70	0.6	4,729	0.01%
2023/08/15	1.1	43.51	1	43.65	43.55	0.1	4,826	0.00%
2023/08/14	2	43.03	0	0.00	43.00	2	4,889	0.04%
2023/08/11	1.2	44.63	0	0.00	44.20	1.2	4,877	0.03%
2023/08/10	3.4	45.21	4	45.10	45.05	-0.7	4,841	-0.01%
2023/08/09	1.1	47.39	2	47.13	47.05	-0.9	4,758	-0.02%
2023/08/08	2	48.48	2	48.90	48.35	0	4,716	0.00%
2023/08/07	1	49.35	2	49.53	49.45	-1	4,733	-0.02%
2023/08/04	1	49.30	0	0.00	49.50	1	4,769	0.02%
2023/08/02	6	50.00	2.2	49.94	49.25	3.9	4,851	0.08%
2023/07/31	0	52.30	2	51.75	51.40	-2	4,955	-0.04%
2023/07/28	1	52.30	7	51.70	52.00	-6	4,962	-0.12%
2023/07/27	0	51.30	1	51.20	50.90	-1	4,912	-0.02%
2023/07/26	0.1	52.00	0	0.00	51.70	0.1	4,897	0.00%
2023/07/25	14.1	53.02	6	53.25	53.10	8.1	4,851	0.17%
2023/07/24	2.1	51.24	2	51.90	51.80	0.1	4,689	0.00%
2023/07/21	2	49.23	0	0.00	49.90	2	4,643	0.04%
2023/07/20	2	53.60	7.2	53.43	53.70	-5.2	4,637	-0.11%
2023/07/19	4.4	52.75	0.1	52.70	52.20	4.4	4,628	0.09%
2023/07/18	0.1	53.80	5	53.50	53.60	-4.9	4,693	-0.11%
2023/07/17	1.1	53.23	0.7	53.20	53.40	0.4	4,711	0.01%
2023/07/14	0.1	52.40	0	0.00	52.50	0.1	4,783	0.00%
2023/07/13	3	52.03	0	0.00	52.00	3	4,986	0.06%
2023/07/12	1	52.00	0	0.00	51.90	1	5,135	0.02%
2023/07/11	1.1	53.64	0	0.00	52.60	1.1	5,158	0.02%
2023/07/10	3	52.80	0.1	53.60	53.50	2.9	5,200	0.06%
2023/07/06	2.2	52.60	1.1	52.61	52.40	1.1	5,358	0.02%
2023/07/05	0.5	54.20	0	0.00	53.90	0.5	5,350	0.01%
2023/07/03	2	54.60	0.1	54.90	54.60	1.9	5,351	0.04%
2023/06/28	0.1	55.00	0	0.00	54.60	0.1	5,430	0.00%
2023/06/27	5	56.26	14.1	55.19	54.90	-9	5,457	-0.17%
2023/06/26	4.1	57.66	3	57.27	56.90	1.1	5,441	0.02%
2023/06/21	2.2	56.11	0	0.00	56.10	2.2	5,405	0.04%
2023/06/20	4.1	55.20	4	54.80	54.90	0.1	5,435	0.00%
2023/06/19	1.3	54.10	0	0.00	54.10	1.3	5,502	0.02%
2023/06/16	11.4	56.26	16.1	56.20	54.90	-4.7	5,672	-0.08%
2023/06/15	1.3	55.88	3.4	55.87	55.70	-2	5,636	-0.04%
2023/06/14	5.3	57.58	4.2	56.45	55.40	1.1	5,537	0.02%
2023/06/13	6	53.55	3	53.73	54.50	3	5,262	0.06%
2023/06/12	11.3	53.14	16.1	54.04	53.60	-4.8	5,083	-0.09%
2023/06/09	0.1	50.10	27	50.36	50.20	-27	4,815	-0.56%
2023/06/08	3	49.37	0	0.00	49.20	3	4,648	0.06%
2023/06/07	1	49.30	0	0.00	49.30	1	4,619	0.02%
2023/06/06	0.2	49.50	0	0.00	49.30	0.2	4,595	0.00%
2023/06/02	0.1	50.25	0	0.00	50.10	0.1	4,543	0.00%
2023/06/01	0.1	49.65	0.2	49.40	49.65	-0.1	4,479	0.00%
2023/05/31	0	0.00	1	49.85	50.50	-1	4,431	-0.02%
2023/05/30	1.2	50.04	0	0.00	49.60	1.2	4,380	0.03%
2023/05/29	3	50.90	3	51.67	51.00	0	4,323	0.00%
2023/05/26	2.1	50.65	0	0.00	50.50	2.1	4,280	0.05%
2023/05/25	1	52.20	0	0.00	51.90	1	4,211	0.02%
2023/05/23	0	0.00	2	52.10	52.20	-2	4,152	-0.05%
2023/05/22	5	52.26	5	52.20	52.20	0	4,115	0.00%
2023/05/19	3	52.33	7.1	51.78	50.90	-4.1	4,064	-0.10%
2023/05/18	6	51.10	0	0.00	51.30	6	3,953	0.15%
2023/05/17	0	0.00	1	49.70	50.30	-1	3,881	-0.03%
2023/05/15	0.1	49.90	0	0.00	49.05	0.1	3,803	0.00%
2023/05/12	1	49.45	1	49.15	49.60	0	3,789	0.00%
2023/05/11	6	49.67	0	0.00	49.40	6	3,766	0.16%
2023/05/10	0	0.00	1	49.00	49.50	-1	3,709	-0.03%
2023/05/09	2	50.38	4	50.38	49.75	-2	3,664	-0.05%
2023/05/08	6	51.05	6	51.52	51.70	0	3,568	0.00%
2023/05/05	1	49.00	0	0.00	49.35	1	3,400	0.03%
2023/05/04	1	50.10	1.7	49.45	50.00	-0.7	3,382	-0.02%
2023/05/03	1	49.05	0	0.00	48.95	1	3,337	0.03%
2023/05/02	0.1	48.95	0	0.00	49.50	0.1	3,331	0.00%
2023/04/27	2	48.00	0	0.00	47.85	2	3,271	0.06%
2023/04/26	0	48.35	2.1	48.16	48.45	-2	3,248	-0.06%
2023/04/25	1	48.35	0	0.00	48.20	1	3,219	0.03%
2023/04/24	3	49.08	4	49.01	48.95	-1	3,159	-0.03%
2023/04/21	6	49.19	5	48.88	48.35	1	3,092	0.03%
2023/04/20	0	48.90	0	0.00	48.55	0	2,968	0.00%
2023/04/18	8.1	50.38	4	50.54	50.40	4.1	2,782	0.15%
2023/04/17	2	48.38	16	48.64	49.15	-14	2,551	-0.55%
2023/04/14	6	45.28	2	45.30	45.20	4	2,366	0.17%
2023/04/13	2	44.70	0	0.00	44.90	2	2,306	0.09%
2023/04/12	10	45.81	9	45.27	45.90	1	2,206	0.05%
2023/04/11	0	0.00	2	43.50	43.55	-2	1,976	-0.10%
2023/04/10	1	43.90	18	43.25	43.45	-17	1,953	-0.87%
2023/04/07	2	43.55	8	43.84	43.65	-6	1,883	-0.32%
2023/04/06	5	42.62	1	43.25	43.30	4	1,849	0.22%
2023/03/31	1	42.90	2	42.80	42.55	-1	1,815	-0.06%
2023/03/30	14	43.64	2	43.25	43.05	12	1,778	0.67%
2023/03/29	6	43.85	11	44.19	43.85	-5	1,711	-0.29%
2023/03/28	7	43.56	4	43.49	43.30	3	1,649	0.18%
2023/03/27	3	43.68	0	0.00	43.75	3	1,586	0.19%
2023/03/24	4	43.48	2	44.28	43.90	2	1,514	0.13%
2023/03/23	10	42.93	0	0.00	43.10	10	1,403	0.71%
2023/03/22	1	43.30	1	43.25	43.55	0	1,320	0.00%
2023/03/21	2.2	42.41	1	43.00	43.20	1.2	1,207	0.10%
2023/03/20	1	41.70	1	41.80	40.65	0	965	0.00%
2023/03/17	0	0.00	1	39.75	39.75	-1	859	-0.12%
2023/03/15	1	39.55	1	39.80	39.30	0	815	0.00%
2023/03/10	2	37.15	0	0.00	36.90	2	673	0.30%
2023/03/08	3	37.60	0	0.00	37.50	3	682	0.44%
2023/03/07	0	0.00	0.1	37.75	37.65	-0.1	694	-0.01%
2023/03/06	1	37.35	1	37.35	37.35	0	702	0.00%
2023/03/01	1	37.10	0	0.00	36.90	1	969	0.10%
2023/02/23	1	36.30	0	0.00	36.30	1	1,141	0.09%
2023/02/20	6	36.14	0	0.00	36.15	6	1,186	0.51%
2023/02/10	1	36.10	0	0.00	36.00	1	1,237	0.08%
2023/02/06	2	35.68	0	0.00	35.75	2	1,217	0.16%
2023/02/01	5	34.75	0	0.00	34.70	5	1,166	0.43%
2023/01/31	1	34.50	0	0.00	34.50	1	1,162	0.09%
2023/01/17	0	0.00	1	33.65	33.65	-1	1,148	-0.09%
2023/01/13	0	0.00	1	34.15	33.85	-1	1,152	-0.09%
2023/01/11	5	33.55	2	33.55	33.50	3	1,192	0.25%
2023/01/10	5	33.19	0	0.00	33.10	5	1,192	0.42%
2023/01/09	19	33.05	0	0.00	33.10	19	1,204	1.58%
2023/01/05	3	32.85	0	0.00	32.90	3	1,266	0.24%
2023/01/04	3	32.82	0	0.00	32.95	3	1,286	0.23%
2022/12/27	1	32.60	0	0.00	32.65	1	1,331	0.08%
2022/12/23	0	0.00	0	32.15	32.20	0	1,356	0.00%
2022/12/22	0	0.00	3	32.40	32.35	-3	1,360	-0.22%
2022/12/12	0.4	32.65	0	0.00	32.55	0.4	1,370	0.03%
2022/12/09	1	32.55	0	0.00	32.50	1	1,360	0.07%
2022/12/07	3	31.82	0	0.00	31.80	3	1,342	0.22%
2022/12/01	0	0.00	1	32.65	32.40	-1	1,307	-0.08%
2022/11/30	1	32.40	0	0.00	32.10	1	1,293	0.08%
2022/11/29	0	0.00	2.2	32.29	32.30	-2.2	1,278	-0.17%
2022/11/28	0	0.00	0	33.10	33.00	0	1,260	0.00%
2022/11/25	1	33.80	3.1	34.09	33.50	-2.1	1,251	-0.17%
2022/11/24	0	0.00	1.1	34.38	34.05	-1.1	1,241	-0.08%
2022/11/23	2	35.00	1	35.60	35.10	1	1,192	0.08%
2022/11/22	0	0.00	3.2	34.98	35.00	-3.2	1,002	-0.32%
2022/11/21	1.1	31.75	0	0.00	31.85	1.1	879	0.12%
2022/11/18	2	30.90	0	0.00	31.15	2	894	0.22%
2022/11/16	1	29.65	0	0.00	29.65	1	908	0.11%
2022/11/15	1	29.20	0	0.00	29.40	1	903	0.11%
2022/11/14	3	29.02	0	0.00	29.15	3	902	0.33%
2022/11/11	2	29.08	0	0.00	29.30	2	900	0.22%
2022/11/10	2	29.75	0	0.00	29.50	2	876	0.23%
2022/11/08	1	29.60	0	0.00	29.65	1	862	0.12%
2022/11/07	2	29.13	0	0.00	29.25	2	871	0.23%
2022/11/04	1	28.85	0	0.00	29.05	1	867	0.12%
2022/11/03	1	29.10	0	0.00	29.15	1	869	0.11%
2022/11/01	0	29.30	0	0.00	29.15	0	879	0.00%
2022/10/31	1	29.30	0	0.00	29.25	1	886	0.11%
2022/10/26	1	29.05	0	0.00	29.00	1	889	0.11%
2022/10/20	0.2	28.72	1	28.80	28.95	-0.8	882	-0.09%
2022/10/17	1	29.35	0	0.00	29.45	1	815	0.12%
2022/10/14	1	29.55	0	0.00	29.35	1	802	0.12%
2022/10/13	0.1	29.86	0	0.00	29.20	0.1	772	0.01%
2022/10/12	0	0.00	1	30.40	30.85	-1	739	-0.14%
2022/10/11	2	30.94	0	0.00	31.05	2	722	0.28%
2022/10/07	2.1	33.30	0	0.00	33.10	2.1	687	0.30%
2022/10/05	1	33.80	0	0.00	33.70	1	693	0.14%
2022/09/30	0	0.00	2	34.30	34.35	-2	694	-0.29%
2022/09/26	1	36.05	0	0.00	35.90	1	684	0.15%
2022/09/23	5	36.90	0	0.00	36.75	5	672	0.74%
2022/09/05	0	0.00	2	37.00	37.20	-2	745	-0.27%
2022/09/02	1	37.20	0	0.00	37.05	1	745	0.13%
2022/09/01	1.1	37.05	0	0.00	37.15	1.1	743	0.14%
2022/08/26	6.1	37.62	0	0.00	37.70	6.1	688	0.88%
2022/08/25	0	0.00	0	39.10	39.15	0	627	0.00%
2022/08/16	0	37.40	0	0.00	37.30	0	550	0.00%
2022/08/15	2	37.05	2.2	36.83	37.20	-0.2	547	-0.03%
2022/08/12	1	37.00	0	0.00	37.05	1	540	0.18%
2022/08/11	0.1	37.48	0	0.00	37.35	0.1	529	0.02%
2022/08/10	0	37.40	0	0.00	37.40	0	530	0.01%
2022/08/09	0.1	37.63	0	0.00	37.45	0.1	533	0.01%
2022/08/03	0	37.50	0	0.00	37.50	0	532	0.00%
2022/08/02	0	37.38	0	0.00	37.50	0	535	0.01%
2022/07/26	0	36.83	0	0.00	36.70	0	541	0.00%
2022/07/25	1	36.50	0	0.00	36.70	1	548	0.18%
2022/07/22	5	36.35	0	0.00	36.50	5	554	0.90%
2022/07/20	1	36.45	0	0.00	36.40	1	563	0.18%
2022/07/19	0	0.00	1	36.40	36.45	-1	567	-0.18%
2022/07/13	1	36.55	0	0.00	36.85	1	565	0.18%
2022/07/12	0.2	37.55	0	0.00	37.50	0.2	551	0.04%
2022/07/08	2	37.28	0	0.00	37.50	2	540	0.37%
2022/07/07	0	0.00	1	37.40	37.30	-1	540	-0.18%
2022/07/05	0	0.00	1	37.90	37.85	-1	548	-0.18%
2022/06/27	2	37.60	0	0.00	37.40	2	575	0.35%
2022/06/23	0	0.00	1	37.05	37.05	-1	560	-0.18%
2022/05/26	0	0.00	1	37.85	37.90	-1	741	-0.13%
2022/04/28	1	37.55	0	0.00	37.80	1	767	0.13%
2022/04/13	1	37.50	0	0.00	37.50	1	788	0.13%
2022/04/08	1	37.85	0	0.00	38.00	1	776	0.13%
2022/04/07	1	37.90	0	0.00	37.70	1	773	0.13%
2022/03/31	1	38.80	0	0.00	38.50	1	737	0.14%
2022/03/29	0	0.00	0.1	39.20	39.20	-0.1	711	-0.01%
2022/03/28	0	0.00	2	38.95	39.00	-2	699	-0.29%
2022/03/17	1	37.70	0	0.00	37.80	1	518	0.19%
2022/03/15	1	37.35	2	37.35	37.15	-1	494	-0.20%
2022/03/08	0	0.00	2	36.90	36.80	-2	479	-0.42%
2022/03/04	1	37.35	0	0.00	37.40	1	460	0.22%
2022/02/25	0	0.00	3	36.95	37.05	-3	447	-0.67%
2022/02/24	1	37.00	3	37.10	37.10	-2	435	-0.46%
2022/01/17	0	37.55	0	0.00	37.40	0	427	0.00%
2021/12/17	0	0.00	9	37.55	37.60	-9	582	-1.55%
2021/12/08	0.1	37.70	0	0.00	37.60	0.1	588	0.02%
2021/11/16	0	0.00	0.5	37.80	37.80	-0.5	630	-0.08%
2021/10/22	3	38.37	1	38.40	38.40	2	657	0.30%
2021/10/14	0	0.00	2	38.80	38.80	-2	623	-0.32%
2021/10/12	3	39.05	3	39.20	39.25	0	617	0.00%
2021/09/29	4	38.70	4	38.15	38.15	0	571	0.00%
2021/09/10	1	37.40	0	0.00	37.45	1	582	0.17%
2021/09/09	1	37.35	1	37.40	37.30	0	582	0.00%
2021/09/08	0	0.00	1	37.55	37.35	-1	582	-0.17%
2021/09/06	8	37.70	0	0.00	37.65	8	586	1.36%
2021/09/01	1	37.75	0	0.00	37.80	1	578	0.17%
2021/08/26	3	37.05	0	0.00	37.00	3	569	0.53%
2021/08/23	1	36.50	1	36.60	36.80	0	571	0.00%
2021/08/19	1	37.85	3	37.83	37.90	-2	550	-0.36%
2021/08/17	2	38.20	0	0.00	38.20	2	534	0.37%
2021/08/16	1	38.25	1	38.25	38.30	0	535	0.00%
2021/08/11	3	38.55	0	0.00	38.55	3	567	0.53%
2021/08/06	2	38.55	0	0.00	38.65	2	641	0.31%
2021/08/05	0	0.00	0	38.75	38.65	0	665	0.00%
2021/07/29	0	0.00	9	38.60	38.60	-9	800	-1.12%
2021/07/20	0	38.70	0	0.00	38.40	0	983	0.00%
2021/07/01	3	38.55	0	0.00	38.60	3	1,047	0.29%
2021/06/25	10	38.90	0	0.00	38.75	10	1,067	0.94%
2021/06/23	0	0.00	2	39.00	39.10	-2	1,082	-0.18%
2021/06/18	15	38.75	0	0.00	38.60	15	1,103	1.36%
2021/06/08	1	38.70	0	0.00	38.55	1	1,155	0.09%
2021/06/01	0	39.00	0	0.00	39.00	0	1,180	0.00%
2021/05/25	1	38.70	0	0.00	38.65	1	1,203	0.08%
2021/05/18	1	37.70	0	0.00	37.90	1	1,221	0.08%
2021/05/17	2	36.98	0	0.00	36.60	2	1,212	0.16%
2021/05/12	1	38.00	3	38.13	37.80	-2	1,129	-0.18%
2021/05/07	1	39.75	0	0.00	39.80	1	1,053	0.09%
2021/05/05	1	39.15	0	0.00	39.15	1	1,054	0.09%
2021/05/03	1	40.10	1	40.30	40.15	0	1,027	0.00%
2021/04/29	0	0.00	6	39.91	39.95	-6	1,004	-0.60%
2021/04/26	0	0.00	1	39.00	39.05	-1	1,037	-0.10%
2021/04/23	1	38.90	0	0.00	38.85	1	1,072	0.09%
2021/04/22	3	39.00	0	0.00	38.95	3	1,093	0.27%
2021/04/21	5	39.05	0	0.00	39.05	5	1,088	0.46%
2021/04/20	1	39.15	2	39.15	39.15	-1	1,111	-0.09%
2021/04/12	0.6	39.25	0	0.00	39.00	0.6	1,173	0.05%
2021/03/25	0	0.00	10	39.20	39.25	-10	1,250	-0.80%
2021/03/10	0	0.00	15	38.55	38.60	-15	1,291	-1.16%
2021/03/09	0	0.00	28	38.49	38.55	-28	1,294	-2.16%
2021/03/08	1	38.25	1	38.40	38.35	0	1,303	0.00%
2021/03/03	3	38.55	10	38.60	38.60	-7	1,325	-0.53%
2021/03/02	0.1	38.70	0	0.00	38.60	0.1	1,336	0.01%
2021/02/23	0	0.00	20	37.95	38.10	-20	1,334	-1.50%
2021/02/22	0	0.00	19	37.95	37.95	-19	1,336	-1.42%
2021/02/18	1	37.65	0	0.00	37.70	1	1,344	0.07%
2021/02/17	2	36.65	0	0.00	36.70	2	1,332	0.15%
2021/02/05	1	36.25	0	0.00	36.25	1	1,325	0.08%
2021/02/02	1	36.05	0	0.00	36.15	1	1,366	0.07%
2021/01/29	1	36.25	0	0.00	36.20	1	1,364	0.07%
2021/01/28	0	0.00	3	36.25	36.15	-3	1,353	-0.22%
2021/01/27	1	36.55	0	0.00	36.50	1	1,338	0.07%
2021/01/26	0	0.00	7	36.60	36.55	-7	1,337	-0.52%
2021/01/25	1	36.55	0	0.00	36.80	1	1,334	0.07%
2021/01/20	1.1	36.75	0	0.00	36.80	1.1	1,334	0.08%
2021/01/19	0	0.00	2	37.70	37.70	-2	1,267	-0.16%
2021/01/18	1	38.00	0	0.00	37.80	1	1,257	0.08%
2021/01/08	0	0.00	79	38.65	38.80	-79	1,169	-6.75%
2020/12/30	1	38.60	0	0.00	38.85	1	1,184	0.08%
2020/12/24	0	0.00	1	38.50	38.90	-1	1,188	-0.08%
2020/12/23	1	38.40	0	0.00	38.60	1	1,184	0.08%
2020/12/15	0	0.00	1	38.05	38.10	-1	1,258	-0.08%
2020/12/14	0	0.00	2	38.50	38.50	-2	1,273	-0.16%
2020/12/11	4	37.96	0	0.00	38.15	4	1,296	0.31%
2020/12/10	1	38.20	0	0.00	38.25	1	1,306	0.08%
2020/12/09	2	38.45	0	0.00	38.40	2	1,385	0.14%
2020/12/08	0	0.00	1	38.55	38.45	-1	1,861	-0.05%
2020/12/07	2	38.50	0	0.00	38.50	2	1,968	0.10%
2020/12/04	2	38.60	2	38.55	38.55	0	2,019	0.00%
2020/12/03	2	38.68	0	0.00	38.65	2	2,123	0.09%
2020/12/02	2	38.78	1	38.65	38.65	1	2,368	0.04%
2020/12/01	3	39.00	0	0.00	38.85	3	2,536	0.12%
2020/11/30	4	39.40	10	39.60	39.20	-6	2,534	-0.24%
2020/11/27	1	39.75	1	39.60	39.55	0	2,540	0.00%
2020/11/26	0	0.00	1	39.50	39.50	-1	2,539	-0.04%
2020/11/25	1	39.65	22	39.45	39.15	-21	2,541	-0.83%
2020/11/19	1	39.10	0	0.00	39.20	1	2,528	0.04%
2020/11/17	0	0.00	1	38.60	38.50	-1	2,528	-0.04%
2020/11/12	6	38.96	0	0.00	38.40	6	2,617	0.23%
2020/11/11	0	0.00	1	38.55	38.85	-1	2,619	-0.04%
2020/11/09	0	0.00	1	38.10	38.10	-1	2,643	-0.04%
2020/10/30	0	0.00	3	38.05	38.00	-3	2,750	-0.11%
2020/10/28	3	37.75	0	0.00	37.65	3	2,707	0.11%
2020/10/27	1	37.65	0	0.00	37.65	1	2,721	0.04%
2020/10/21	1	37.75	0	0.00	38.00	1	2,800	0.04%
2020/10/19	4	37.68	0	0.00	37.65	4	2,820	0.14%
2020/10/16	1	37.65	0	0.00	37.65	1	2,823	0.04%
2020/10/13	1	37.95	0	0.00	37.90	1	2,888	0.03%
2020/10/08	0	0.00	3.4	38.41	38.20	-3.4	2,929	-0.11%
2020/10/06	1	38.45	0	0.00	38.40	1	2,995	0.03%
2020/09/30	1	37.95	0	0.00	37.95	1	3,164	0.03%
2020/09/29	1	37.90	0	0.00	38.00	1	3,173	0.03%
2020/09/25	29	38.02	1	38.10	37.65	28	3,197	0.88%
2020/09/24	10	38.51	10	38.37	38.15	0	3,161	0.00%
2020/09/23	2	39.90	0	0.00	39.40	2	3,110	0.06%
2020/09/21	0	0.00	1	40.60	40.30	-1	3,082	-0.03%
2020/09/18	0.2	40.65	0	0.00	40.60	0.2	3,090	0.01%
2020/09/17	1	41.40	0	0.00	40.70	1	3,115	0.03%
2020/09/16	1	41.00	1	40.65	40.60	0	3,131	0.00%
2020/09/14	4	41.13	6	41.46	41.30	-2	3,174	-0.06%
2020/09/11	23	42.65	16	43.36	41.45	7	3,097	0.23%
2020/09/10	0	0.00	1	41.25	41.15	-1	2,632	-0.04%
2020/09/09	2	39.03	4	39.55	39.70	-2	2,538	-0.08%
2020/09/08	3	40.52	0	0.00	40.60	3	2,499	0.12%
2020/09/07	9	41.41	6	41.38	41.60	3	2,409	0.12%
2020/09/04	3	39.95	2	37.85	40.00	1	2,178	0.05%
2020/09/03	4	37.39	0	0.00	37.25	4	2,027	0.20%
2020/08/26	12	37.85	2	37.90	38.00	10	2,068	0.48%
2020/08/25	1	37.85	2	38.03	38.00	-1	2,083	-0.05%
2020/08/24	2	37.90	0	0.00	37.90	2	2,126	0.09%
2020/08/21	1	38.20	0	0.00	37.95	1	2,143	0.05%
2020/08/20	3	37.67	1	37.85	37.70	2	2,147	0.09%
2020/08/17	3	38.95	0	0.00	38.75	3	2,127	0.14%
2020/08/13	1	38.70	0	0.00	38.70	1	2,182	0.05%
2020/08/11	1	39.80	0	0.00	39.75	1	2,306	0.04%
2020/08/10	2	40.50	14.1	40.63	40.15	-12.1	2,355	-0.51%
2020/08/07	1	38.70	0	0.00	38.65	1	2,371	0.04%
2020/08/06	1	39.10	0	0.00	39.05	1	2,372	0.04%
2020/08/04	1	38.90	0	0.00	38.85	1	2,399	0.04%
2020/07/31	1	39.30	0	0.00	39.30	1	2,452	0.04%
2020/07/30	1	39.00	1	39.35	39.45	0	2,464	0.00%
2020/07/28	2	38.20	3	38.60	38.20	-1	2,466	-0.04%
2020/07/27	2	39.00	0	0.00	38.90	2	2,448	0.08%
2020/07/22	1	40.30	0	0.00	40.20	1	2,424	0.04%
2020/07/20	0	0.00	5	38.65	39.50	-5	2,406	-0.21%
2020/07/17	3	39.37	4	39.33	39.00	-1	2,408	-0.04%
2020/07/15	1	40.20	1	40.25	40.45	0	2,396	0.00%
2020/07/14	10	41.00	1	40.95	41.35	9	2,364	0.38%
2020/07/13	1	40.50	0	0.00	40.60	1	2,344	0.04%
2020/07/10	5	40.48	1	41.95	40.45	4	2,360	0.17%
2020/07/09	10	40.84	1	41.80	41.95	9	2,305	0.39%
2020/07/06	0	0.00	2	39.85	39.80	-2	2,289	-0.09%
2020/07/02	0	0.00	0.1	39.65	39.55	-0.1	2,295	0.00%
2020/07/01	0	0.00	1	39.40	39.40	-1	2,300	-0.04%
2020/06/23	0	0.00	1	38.00	39.00	-1	2,272	-0.04%
2020/06/22	2	38.88	0	0.00	38.00	2	2,250	0.09%
2020/06/19	0	0.00	2	37.90	38.50	-2	2,220	-0.09%
2020/06/18	0	0.00	32	37.43	37.40	-32	2,225	-1.44%
2020/06/16	30	38.00	0	0.00	37.85	30	2,331	1.29%
2020/06/15	2	37.40	0	0.00	37.80	2	2,356	0.08%
2020/06/09	0	0.00	3	37.50	37.90	-3	2,516	-0.12%
2020/06/08	10	37.80	0	0.00	37.55	10	2,506	0.40%
2020/06/03	1	37.50	0	0.00	37.75	1	2,594	0.04%
2020/05/29	1	37.75	0	0.00	37.80	1	2,590	0.04%
2020/05/28	0	0.00	3	37.05	37.00	-3	2,582	-0.12%
2020/05/27	0	0.00	1	37.50	37.55	-1	2,582	-0.04%
2020/05/25	0.1	37.80	2	37.50	37.75	-1.9	2,575	-0.07%
2020/05/21	3	37.37	2	37.55	37.00	1	2,537	0.04%
2020/05/20	4	36.60	8	36.84	36.65	-4	2,525	-0.16%
2020/05/19	0	0.00	1	37.05	37.35	-1	2,539	-0.04%
2020/05/18	1	37.10	3	37.38	37.60	-2	2,506	-0.08%
2020/05/15	0	0.00	9	36.23	36.20	-9	2,421	-0.37%
2020/05/14	0	0.00	6	35.99	35.20	-6	2,369	-0.25%
2020/05/07	0	0.00	2	34.00	34.40	-2	2,366	-0.08%
2020/05/06	4	33.49	5	33.64	33.60	-1	2,424	-0.04%
2020/05/05	0	0.00	3	33.20	33.35	-3	2,464	-0.12%
2020/05/04	0	0.00	3	32.80	32.75	-3	2,478	-0.12%
2020/04/28	0	0.00	1	32.50	32.50	-1	2,623	-0.04%
2020/04/22	0	0.00	7	31.70	31.90	-7	2,664	-0.26%
2020/04/21	0	0.00	5	32.12	31.75	-5	2,647	-0.19%
2020/04/16	1	32.95	1	33.30	32.70	0	2,608	0.00%
2020/04/13	0	0.00	1	32.15	32.20	-1	2,495	-0.04%
2020/04/10	0	0.00	11	31.61	31.50	-11	2,454	-0.45%
2020/04/06	10	29.39	0	0.00	29.45	10	2,336	0.43%
2020/03/30	3	28.85	0	0.00	29.15	3	2,307	0.13%
2020/03/27	3	29.10	0	0.00	29.00	3	2,300	0.13%
2020/03/26	0	0.00	1	29.00	28.90	-1	2,269	-0.04%
2020/03/25	2	29.20	1	29.35	28.90	1	2,253	0.04%
2020/03/24	1	28.25	0	0.00	28.35	1	2,217	0.05%
2020/03/19	6	26.40	5	25.85	25.95	1	2,156	0.05%
2020/03/18	2	28.65	0	0.00	28.60	2	2,042	0.10%
2020/03/17	3	28.83	11	28.98	28.85	-8	2,005	-0.40%
2020/03/16	2	29.98	0	0.00	29.75	2	1,953	0.10%
2020/03/13	15	30.65	5	30.00	30.90	10	1,919	0.52%
2020/03/11	2	33.35	3	34.20	33.15	-1	1,766	-0.06%
2020/03/10	1	32.00	0	0.00	33.05	1	1,728	0.06%
2020/03/09	5	33.76	0	0.00	33.35	5	1,648	0.30%
2020/03/05	0	0.00	11	34.35	34.30	-11	1,604	-0.69%
2020/03/03	2	33.78	1	34.10	33.70	1	1,589	0.06%
2020/03/02	3	33.28	5	33.35	33.25	-2	1,573	-0.13%
2020/02/27	40	34.15	0	0.00	33.85	40	1,531	2.61%
2020/02/26	10	34.35	1	34.25	34.40	9	1,501	0.60%
2020/02/25	7	33.89	0	0.00	33.95	7	1,481	0.47%
2020/02/24	0	0.00	3	34.30	34.20	-3	1,462	-0.21%
2020/02/20	1	34.35	3	34.50	34.35	-2	1,439	-0.14%
2020/02/19	2	35.60	15	34.93	34.60	-13	1,414	-0.92%
2020/02/18	0	0.00	14	34.93	34.75	-14	1,344	-1.04%
2020/02/17	0	0.00	5	34.09	34.00	-5	1,316	-0.38%
2020/02/14	0	0.00	5	34.00	33.90	-5	1,333	-0.38%
2020/02/11	1	33.85	7	33.79	34.10	-6	1,330	-0.45%
2020/02/10	5	32.90	0	0.00	33.10	5	1,284	0.39%
2020/02/07	0	0.00	10	33.65	33.75	-10	1,241	-0.81%
2020/02/06	1	34.70	0	0.00	34.60	1	1,187	0.08%
2020/02/03	1	31.80	0	0.00	32.50	1	1,001	0.10%
2020/01/31	1	32.45	0	0.00	32.40	1	938	0.11%
2020/01/30	2	31.10	0	0.00	30.70	2	854	0.23%
2020/01/20	0	0.00	1	31.70	31.85	-1	793	-0.13%
2020/01/16	5	30.60	1	30.50	30.70	4	726	0.55%
2020/01/13	5	30.65	3	30.35	30.55	2	728	0.27%
2020/01/07	5	29.80	0	0.00	29.85	5	687	0.73%
2019/12/27	0	0.00	1	29.80	29.85	-1	735	-0.14%
2019/12/26	1	29.65	0	0.00	29.70	1	740	0.14%
2019/12/20	2	29.50	0	0.00	29.45	2	777	0.26%
2019/12/16	0	0.00	6	29.45	29.40	-6	1,079	-0.56%
2019/12/13	0	0.00	1	29.45	29.40	-1	1,130	-0.09%
2019/12/09	1	29.30	0	0.00	29.25	1	1,198	0.08%
2019/12/04	1	29.20	0	0.00	29.25	1	1,249	0.08%
2019/12/03	1	29.10	3	29.20	29.20	-2	1,258	-0.16%
2019/11/21	0	0.00	10	29.35	29.30	-10	1,402	-0.71%
2019/11/15	0	0.00	0.1	29.60	29.35	-0.1	1,435	0.00%
2019/11/13	1	29.55	0	0.00	29.65	1	1,455	0.07%
2019/11/12	20	30.19	2	30.10	30.25	18	1,451	1.24%
2019/11/05	2	29.40	0	0.00	29.30	2	1,468	0.14%
2019/10/30	0	0.00	1	29.35	29.30	-1	1,489	-0.07%
2019/10/24	2	29.30	0	0.00	29.35	2	1,509	0.13%
2019/10/23	1	29.25	0	0.00	29.25	1	1,516	0.07%
2019/10/22	1	29.45	0	0.00	29.30	1	1,529	0.07%
2019/10/15	0	0.00	1	28.90	29.00	-1	1,550	-0.06%
2019/09/24	3	29.70	6	29.29	29.20	-3	1,669	-0.18%
2019/09/23	5	30.35	4	30.46	30.35	1	1,597	0.06%
2019/09/20	2	30.20	2	30.75	30.70	0	1,560	0.00%
2019/09/19	1	30.05	1.1	29.91	30.20	-0.1	1,461	0.00%
2019/09/18	0	0.00	1	29.50	29.50	-1	1,379	-0.07%
2019/09/16	0	0.00	1	29.25	29.25	-1	1,369	-0.07%
2019/09/11	1	28.80	0	0.00	28.80	1	1,372	0.07%
2019/09/10	0	0.00	5	28.80	28.85	-5	1,374	-0.36%
2019/09/06	0	0.00	3	28.23	28.15	-3	1,342	-0.22%
2019/09/02	0	0.00	2	28.53	28.40	-2	1,339	-0.15%
2019/08/29	1	27.60	0	0.00	27.60	1	1,253	0.08%
2019/08/28	2	27.45	0	0.00	27.50	2	1,237	0.16%
2019/08/22	0	0.00	1	27.45	27.50	-1	1,226	-0.08%
2019/08/20	1	27.45	6	27.41	27.50	-5	1,252	-0.40%
2019/08/19	1	27.50	5	27.40	27.50	-4	1,245	-0.32%
2019/08/16	0	0.00	20	27.25	27.25	-20	1,247	-1.60%
2019/08/14	1	27.15	0	0.00	27.25	1	1,220	0.08%
2019/08/12	0	0.00	1	26.85	26.90	-1	1,175	-0.09%
2019/08/06	1	26.50	5	26.56	26.65	-4	1,179	-0.34%
2019/08/01	0	0.00	2	26.53	26.55	-2	1,171	-0.17%
2019/07/18	2	26.45	0	0.00	26.40	2	1,134	0.18%
2019/07/16	1	26.45	3	26.40	26.45	-2	1,113	-0.18%
2019/07/15	8	26.60	0	0.00	26.55	8	1,105	0.72%
2019/07/11	0	0.00	10	26.70	26.70	-10	1,107	-0.90%
2019/07/10	0	0.00	1	26.70	26.70	-1	1,093	-0.09%
2019/07/09	4	26.44	0	0.00	26.40	4	1,080	0.37%
2019/07/08	0	0.00	29	27.60	27.55	-29	1,042	-2.78%
2019/07/04	2	27.45	0	0.00	27.35	2	976	0.20%
2019/07/02	1	27.35	0	0.00	27.35	1	960	0.10%
2019/07/01	1	27.45	0	0.00	27.50	1	941	0.11%
2019/06/28	1	27.50	0	0.00	27.55	1	941	0.11%
2019/06/26	8	27.46	1	27.50	27.40	7	955	0.73%
2019/06/25	2	27.55	0	0.00	27.40	2	981	0.20%
2019/06/24	1	27.60	10	27.80	27.50	-9	971	-0.93%
2019/06/21	3	27.43	5	27.52	27.55	-2	946	-0.21%
2019/06/19	8	27.69	0	0.00	27.60	8	901	0.89%
2019/06/18	3	27.35	0	0.00	27.45	3	863	0.35%
2019/06/13	0	0.00	2	27.25	27.20	-2	858	-0.23%
2019/06/03	3	27.00	0	0.00	27.25	3	876	0.34%
2019/05/23	0	0.00	5	27.24	27.20	-5	857	-0.58%
2019/05/17	0	0.00	1	26.55	26.60	-1	841	-0.12%
2019/05/16	0	0.00	2	26.45	26.45	-2	839	-0.24%
2019/05/13	0	0.00	1	26.55	26.50	-1	825	-0.12%
2019/05/03	0	0.00	2	27.00	26.85	-2	832	-0.24%
2019/05/02	2	26.85	0	0.00	26.80	2	826	0.24%
2019/04/24	0	0.00	1	26.90	26.85	-1	849	-0.12%
2019/04/18	1	26.55	0	0.00	26.40	1	822	0.12%
2019/03/26	1	26.15	0	0.00	26.10	1	744	0.13%
2019/03/22	1	26.10	0	0.00	26.20	1	749	0.13%
2019/03/18	0	0.00	1	26.25	26.35	-1	747	-0.13%
2019/03/11	0	0.00	0.2	26.30	26.05	-0.2	762	-0.02%
2019/03/08	0	0.00	1	26.30	26.30	-1	763	-0.13%
2019/03/06	1	26.45	1	26.55	26.50	0	802	0.00%
2019/03/04	3	25.90	1	25.85	25.85	2	804	0.25%
2019/02/27	2	25.75	0	0.00	25.80	2	817	0.24%
2019/02/26	0	0.00	5	25.80	25.70	-5	826	-0.61%
2019/02/22	2	25.70	0	0.00	25.65	2	824	0.24%
2019/02/18	1	25.80	0	0.00	25.70	1	849	0.12%
2019/02/14	10	25.60	0	0.00	25.60	10	872	1.15%
2019/02/11	4	25.55	0	0.00	25.55	4	938	0.43%
2019/01/28	0	0.00	1	25.25	25.30	-1	1,130	-0.09%
2019/01/24	1	25.20	0	0.00	25.25	1	1,139	0.09%
2019/01/21	0	0.00	2	25.20	25.15	-2	1,134	-0.18%
2019/01/10	1	25.30	0	0.00	25.35	1	1,222	0.08%
2019/01/04	0	0.00	1	25.05	25.05	-1	1,274	-0.08%
2018/12/19	1	25.30	0	0.00	25.25	1	1,430	0.07%
2018/12/03	5	25.55	0	0.00	25.55	5	1,559	0.32%
2018/11/30	1	25.55	0	0.00	25.45	1	1,553	0.06%
2018/11/28	2	25.55	0	0.00	25.70	2	1,514	0.13%
2018/11/26	0	0.00	1	25.90	25.90	-1	1,481	-0.07%
2018/11/21	0	0.00	1	26.45	26.45	-1	1,451	-0.07%
2018/11/20	1	26.55	0	0.00	26.55	1	1,446	0.07%
2018/11/14	1	26.65	0	0.00	26.75	1	1,403	0.07%
2018/11/13	0	0.00	3	26.55	26.55	-3	1,377	-0.22%
2018/11/12	0	0.00	5	26.70	26.80	-5	1,369	-0.37%
2018/11/08	0	0.00	1	27.30	26.75	-1	1,357	-0.07%
2018/11/07	8	27.50	1	27.70	27.00	7	1,310	0.53%
2018/11/02	0	0.00	1	26.25	26.35	-1	1,123	-0.09%
2018/10/26	3	25.75	2	25.80	26.10	1	1,137	0.09%
2018/10/23	0	0.00	1	26.35	26.40	-1	1,119	-0.09%
2018/10/19	0	0.00	1	25.95	26.20	-1	1,060	-0.09%
2018/10/16	1	26.40	0	0.00	26.25	1	1,042	0.10%
2018/10/15	2	26.00	0	0.00	25.80	2	1,014	0.20%
2018/10/11	3	26.02	2	26.40	25.85	1	993	0.10%
2018/10/05	10	26.59	1	26.85	26.65	9	941	0.96%
2018/10/04	0	0.00	1	26.85	26.90	-1	922	-0.11%
2018/09/28	1	27.15	22	26.86	26.80	-21	940	-2.23%
2018/09/25	1	26.85	1	27.05	27.15	0	903	0.00%
2018/09/21	2	26.83	1	26.85	26.85	1	859	0.12%
2018/09/20	0	0.00	1	26.15	26.15	-1	803	-0.12%
2018/09/19	12	26.26	3	26.15	26.30	9	800	1.12%
2018/09/07	0	0.00	5	25.30	25.30	-5	864	-0.58%
2018/09/06	2	25.45	0	0.00	25.45	2	883	0.23%
2018/08/22	1	25.95	0	0.00	25.80	1	1,203	0.08%
2018/08/21	0	0.00	2	25.95	25.90	-2	1,244	-0.16%
2018/08/09	1	26.35	1	26.55	26.30	0	1,349	0.00%
2018/08/02	20	26.15	0	0.00	26.05	20	1,719	1.16%
2018/07/27	0	0.00	3	25.85	25.85	-3	1,793	-0.17%
2018/07/25	1	26.05	0	0.00	26.05	1	1,903	0.05%
2018/07/18	0	0.00	2	25.80	25.75	-2	2,330	-0.09%
2018/07/12	1	25.95	0	0.00	25.95	1	2,586	0.04%
2018/07/10	1	25.90	0	0.00	25.95	1	2,730	0.04%
2018/07/09	30	26.80	0	0.00	26.80	30	2,763	1.09%
2018/07/03	1	26.70	1	26.85	26.75	0	3,424	0.00%
2018/06/27	4	26.95	0	0.00	26.90	4	3,909	0.10%
2018/06/21	0	0.00	4	27.03	26.95	-4	4,032	-0.10%
2018/06/20	2	26.90	0	0.00	26.95	2	4,022	0.05%
2018/06/19	8	27.19	0	0.00	27.10	8	4,011	0.20%
2018/06/15	1	26.90	0	0.00	27.20	1	4,002	0.02%
2018/06/13	1	27.50	0	0.00	27.70	1	4,011	0.02%
2018/06/12	3	26.97	2	26.95	27.00	1	3,918	0.03%
2018/06/11	1	27.05	3	27.10	27.05	-2	3,916	-0.05%
2018/06/06	1	27.45	5	27.50	27.35	-4	3,922	-0.10%
2018/06/05	0	0.00	14	27.56	27.50	-14	3,908	-0.36%
2018/06/04	3	28.00	0	0.00	27.65	3	3,903	0.08%
2018/06/01	2	28.00	1	28.05	27.85	1	3,882	0.03%
2018/05/31	0	0.00	3	27.72	28.10	-3	3,836	-0.08%
2018/05/30	5	27.78	1	28.10	27.45	4	3,803	0.11%
2018/05/29	6	27.75	0	0.00	27.80	6	3,729	0.16%
2018/05/25	3	26.65	1	26.90	26.65	2	3,689	0.05%
2018/05/24	4	26.78	0	0.00	26.80	4	3,686	0.11%
2018/05/23	10	26.95	1	26.80	26.85	9	3,672	0.25%
2018/05/22	3	27.10	0	0.00	27.00	3	3,654	0.08%
2018/05/21	1	27.15	0	0.00	27.10	1	3,637	0.03%
2018/05/18	4	26.45	60	26.50	26.50	-56	3,626	-1.54%
2018/05/17	1	27.05	31	26.85	26.60	-30	3,604	-0.83%
2018/05/16	1	27.15	0	0.00	27.00	1	3,582	0.03%
2018/05/15	4	27.09	0	0.00	26.90	4	3,576	0.11%
2018/05/14	5	27.62	3	27.62	27.25	2	3,549	0.06%
2018/05/11	63	29.64	10	29.59	29.50	53	3,398	1.56%
2018/05/10	3	29.17	1	29.20	29.15	2	3,315	0.06%
2018/05/09	1	28.55	0	0.00	28.75	1	3,239	0.03%
2018/05/07	3	28.67	2	28.58	28.50	1	3,193	0.03%
2018/05/03	1	28.70	2	28.83	28.75	-1	3,139	-0.03%
2018/05/02	6	28.72	28	28.80	28.45	-22	3,093	-0.71%
2018/04/30	1	29.60	1.2	29.38	29.50	-0.2	3,032	-0.01%
2018/04/27	3	29.32	6	29.52	29.35	-3	3,007	-0.10%
2018/04/26	24	29.03	10	28.60	28.70	14	2,950	0.47%
2018/04/25	18	29.66	10	29.03	30.10	8	2,822	0.28%
2018/04/24	10	28.42	2	28.55	28.25	8	2,661	0.30%
2018/04/23	22	29.11	2	29.15	28.80	20	2,608	0.77%
2018/04/20	36	29.20	50.4	29.00	29.15	-14.4	2,565	-0.56%
2018/04/19	1	28.95	0	0.00	28.70	1	2,447	0.04%
2018/04/18	22	28.99	0	0.00	28.85	22	2,410	0.91%
2018/04/17	0	0.00	7	28.43	28.75	-7	2,347	-0.30%
2018/04/16	0	0.00	0.6	28.00	27.95	-0.6	2,264	-0.03%
2018/04/13	0	0.00	2	29.00	28.20	-2	2,240	-0.09%
2018/04/12	1	28.70	2	28.75	28.85	-1	2,198	-0.05%
2018/04/11	5	29.36	1	29.10	29.10	4	2,150	0.19%
2018/04/10	4	29.20	2	29.90	28.55	2	1,988	0.10%
2018/04/09	4	28.26	4	28.13	28.50	0	1,642	0.00%
2018/04/03	63	28.53	1	28.30	28.30	62	1,488	4.16%
2018/04/02	1	27.05	1	27.40	27.55	0	1,258	0.00%
2018/03/31	2	27.00	0	0.00	26.95	2	1,182	0.17%
2018/03/30	3	27.77	1	27.75	26.95	2	1,143	0.17%
2018/03/29	10	27.25	8	27.22	27.05	2	995	0.20%
2018/03/26	1	25.95	0	0.00	25.90	1	910	0.11%
2018/03/22	0	0.00	1	26.25	26.10	-1	975	-0.10%
2018/03/21	0	0.00	15	26.20	26.20	-15	991	-1.51%
2018/03/19	22	26.49	2	26.60	26.60	20	1,069	1.87%
2018/03/15	2	26.15	0	0.00	26.05	2	1,113	0.18%
2018/03/14	3	26.18	0	0.00	26.15	3	1,117	0.27%
2018/03/13	1	26.10	0	0.00	26.15	1	1,110	0.09%
2018/03/12	2	26.08	0	0.00	26.10	2	1,099	0.18%
2018/02/08	0	0.00	1	25.00	25.55	-1	1,088	-0.09%
2018/02/07	5	25.25	0	0.00	25.20	5	1,091	0.46%
2018/02/06	0	0.00	5	24.90	25.00	-5	1,098	-0.46%
2018/01/02	5	26.45	1	26.50	26.45	4	962	0.42%