台汽電 (8926)-元大-南海券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.55
漲跌
▼0.40
漲幅
-0.83%
成交量
2,177張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	47.50	0	0.00	47.55	1	6,172	0.02%
2024/04/29	0	0.00	0.2	47.75	47.95	-0.2	6,149	0.00%
2024/04/25	3	47.90	0	0.00	48.25	3	6,068	0.05%
2024/04/24	1	48.00	2	48.90	48.80	-1	6,028	-0.02%
2024/04/23	0	0.00	19.8	48.50	48.50	-19.8	5,949	-0.33%
2024/04/19	10	47.54	2	48.35	47.55	8	5,792	0.14%
2024/04/18	11	49.16	1	49.84	49.15	10	5,645	0.18%
2024/04/17	6	49.59	15	48.82	49.15	-9	5,423	-0.17%
2024/04/16	2	46.78	2	47.48	46.30	0	5,102	0.00%
2024/04/15	2	48.00	5.1	47.91	47.70	-3.1	5,012	-0.06%
2024/04/12	2.1	47.10	0.1	47.15	47.70	2	4,939	0.04%
2024/04/11	0.1	47.85	0	0.00	47.40	0.1	4,887	0.00%
2024/04/10	1	48.15	9.6	48.49	47.65	-8.6	4,855	-0.18%
2024/04/09	1	47.90	1	47.75	47.75	0	4,769	0.00%
2024/04/08	4	46.75	3.5	46.67	46.65	0.6	4,681	0.01%
2024/04/02	3	48.33	0	0.00	48.00	3	4,590	0.07%
2024/03/29	8	46.98	5	47.14	46.90	3	4,424	0.07%
2024/03/28	1	47.60	6	48.35	47.60	-5	4,383	-0.11%
2024/03/27	1	47.35	0	0.00	47.35	1	4,340	0.02%
2024/03/26	8	48.18	7	48.11	47.55	1	4,296	0.02%
2024/03/25	11	47.83	1	48.00	47.40	10	4,177	0.24%
2024/03/22	4	47.81	0	0.00	47.50	4	4,103	0.10%
2024/03/21	2	47.60	5	47.76	47.55	-3	4,015	-0.07%
2024/03/20	6	47.64	1	47.80	47.55	5	3,973	0.13%
2024/03/19	4.1	47.57	10	47.66	47.50	-5.9	3,891	-0.15%
2024/03/18	8.3	46.67	1	47.10	46.60	7.3	3,824	0.19%
2024/03/15	9	46.06	0	0.00	45.90	9	3,761	0.24%
2024/03/14	4.2	47.38	0	0.00	46.95	4.2	3,687	0.11%
2024/03/13	8	48.45	4	49.49	48.15	4	3,536	0.11%
2024/03/12	3.9	47.70	2	47.60	47.50	1.9	2,986	0.06%
2024/03/04	1	47.20	5.1	46.70	46.50	-4.1	2,113	-0.19%
2024/03/01	2	48.58	13	47.64	47.85	-11	1,994	-0.55%
2024/02/29	15	48.40	2.5	49.40	49.55	12.5	1,777	0.70%
2024/02/27	7	45.74	5	45.62	46.00	2	1,269	0.16%
2024/02/22	0	0.00	9	44.10	43.85	-9	1,008	-0.89%
2024/02/20	0	0.00	1	43.70	43.85	-1	936	-0.11%
2024/02/19	3	43.30	1	43.00	43.25	2	882	0.23%
2024/02/16	7	42.35	1	43.35	43.35	6	848	0.71%
2024/01/22	0.2	39.50	0	0.00	39.75	0.2	806	0.02%
2024/01/15	0.3	40.00	0	0.00	40.10	0.3	780	0.03%
2023/12/26	0.4	40.10	0	0.00	40.15	0.4	873	0.04%
2023/12/25	1	40.05	1	39.90	39.85	0	869	0.00%
2023/12/18	1	39.95	0	0.00	39.90	1	872	0.11%
2023/12/05	1.4	40.76	0	0.00	40.80	1.4	871	0.16%
2023/11/15	1	39.70	1	39.45	39.70	0	972	0.00%
2023/11/10	4	39.59	3	40.00	39.50	1	1,006	0.10%
2023/11/06	0.3	41.00	0	0.00	41.15	0.3	1,214	0.02%
2023/10/18	1	39.40	0.2	39.75	39.30	0.8	2,000	0.04%
2023/10/03	1	41.00	0	0.00	40.15	1	2,330	0.04%
2023/09/26	0	0.00	0.1	41.70	41.55	-0.1	2,480	0.00%
2023/09/21	1	41.05	0	0.00	41.10	1	2,558	0.04%
2023/09/04	0.8	43.20	0	0.00	43.40	0.8	4,298	0.02%
2023/08/14	0	0.00	3	42.65	43.00	-3	4,889	-0.06%
2023/08/11	3	44.70	1	44.20	44.20	2	4,877	0.04%
2023/08/10	3	44.95	0	0.00	45.05	3	4,841	0.06%
2023/08/09	2	47.05	0	0.00	47.05	2	4,758	0.04%
2023/08/02	1	50.90	0	0.00	49.25	1	4,851	0.02%
2023/07/31	3	52.07	4	51.48	51.40	-1	4,955	-0.02%
2023/07/28	2	51.80	0	0.00	52.00	2	4,962	0.04%
2023/07/26	0.1	52.57	0	0.00	51.70	0.1	4,897	0.00%
2023/07/25	1	53.60	1	53.10	53.10	0	4,851	0.00%
2023/07/24	0	0.00	1	51.60	51.80	-1	4,689	-0.02%
2023/07/19	8	53.00	0	0.00	52.20	8	4,628	0.17%
2023/07/18	1	53.90	1	53.60	53.60	0	4,693	0.00%
2023/07/10	0	53.60	0	0.00	53.50	0	5,200	0.00%
2023/07/07	1	52.80	1	52.40	52.50	0	5,387	0.00%
2023/07/06	1	53.40	0	0.00	52.40	1	5,358	0.02%
2023/07/04	1	54.10	0	0.00	54.10	1	5,359	0.02%
2023/07/03	1	54.70	1	54.60	54.60	0	5,351	0.00%
2023/06/28	0	0.00	1	54.90	54.60	-1	5,430	-0.02%
2023/06/26	1	57.30	2	56.90	56.90	-1	5,441	-0.02%
2023/06/21	0	0.00	1	55.40	56.10	-1	5,405	-0.02%
2023/06/19	2	54.95	0	0.00	54.10	2	5,502	0.04%
2023/06/16	1	56.10	1	56.20	54.90	0	5,672	0.00%
2023/06/15	3	56.00	2	55.70	55.70	1	5,636	0.02%
2023/06/14	3	56.10	3	56.47	55.40	0	5,537	0.00%
2023/06/13	1	53.90	1	54.50	54.50	0	5,262	0.00%
2023/06/12	1	52.90	1	53.60	53.60	0	5,083	0.00%
2023/06/09	0.7	49.50	0	0.00	50.20	0.7	4,815	0.02%
2023/06/08	0	0.00	1	50.20	49.20	-1	4,648	-0.02%
2023/06/07	1	49.30	1.1	49.36	49.30	-0.1	4,619	0.00%
2023/06/05	0	0.00	1.6	49.98	49.90	-1.6	4,562	-0.03%
2023/05/31	0	0.00	0.2	50.47	50.50	-0.2	4,431	0.00%
2023/05/30	1	50.80	0	0.00	49.60	1	4,380	0.02%
2023/05/26	2	51.60	0	0.00	50.50	2	4,280	0.05%
2023/05/24	0	0.00	1	52.10	52.10	-1	4,182	-0.02%
2023/05/23	0	0.00	2	52.20	52.20	-2	4,152	-0.05%
2023/05/22	1	52.00	7	52.13	52.20	-6	4,115	-0.15%
2023/05/19	4	52.00	0	0.00	50.90	4	4,064	0.10%
2023/05/12	2	49.70	1	49.70	49.60	1	3,789	0.03%
2023/05/08	4	51.65	1	51.70	51.70	3	3,568	0.08%
2023/05/05	1	49.00	0	0.00	49.35	1	3,400	0.03%
2023/05/04	0	0.00	2	48.90	50.00	-2	3,382	-0.06%
2023/04/27	1	48.20	0	0.00	47.85	1	3,271	0.03%
2023/04/21	0.3	49.42	0	0.00	48.35	0.3	3,092	0.01%
2023/04/20	1	48.95	0	0.00	48.55	1	2,968	0.03%
2023/04/18	2	51.90	0	0.00	50.40	2	2,782	0.07%
2023/04/17	2	46.58	4	48.81	49.15	-2	2,551	-0.08%
2023/04/14	0	0.00	3	45.20	45.20	-3	2,366	-0.13%
2023/04/13	2	44.73	1	44.95	44.90	1	2,306	0.04%
2023/04/12	3	44.87	2	45.73	45.90	1	2,206	0.05%
2023/04/11	1	43.40	0	0.00	43.55	1	1,976	0.05%
2023/04/10	1	44.15	0	0.00	43.45	1	1,953	0.05%
2023/03/29	3	44.10	3	43.92	43.85	0	1,711	0.00%
2023/03/28	1	43.85	1	43.80	43.30	0	1,649	0.00%
2023/03/24	9	44.18	7	43.80	43.90	2	1,514	0.13%
2023/03/23	0	0.00	1	42.95	43.10	-1	1,403	-0.07%
2023/03/21	3	41.97	8	42.81	43.20	-5	1,207	-0.41%
2023/03/20	8	41.40	2	40.55	40.65	6	965	0.62%
2023/03/14	0	0.00	2	38.88	38.95	-2	759	-0.26%
2023/03/13	1	38.20	0	0.00	37.65	1	720	0.14%
2023/03/09	0	0.00	1	37.60	37.65	-1	673	-0.15%
2023/03/03	0	0.00	3	36.98	37.20	-3	719	-0.42%
2023/03/01	3	37.15	0	0.00	36.90	3	969	0.31%
2023/02/24	1	36.40	2	36.68	36.75	-1	1,129	-0.09%
2023/02/07	2	35.80	0	0.00	35.65	2	1,224	0.16%
2023/01/30	13	33.80	0	0.00	33.75	13	1,152	1.13%
2022/11/28	0	0.00	1	32.90	33.00	-1	1,260	-0.08%
2022/11/18	0	0.00	0.8	31.45	31.15	-0.8	894	-0.08%
2022/11/16	2	29.43	0	0.00	29.65	2	908	0.22%
2022/11/15	1	29.05	0	0.00	29.40	1	903	0.11%
2022/11/11	3	29.08	0	0.00	29.30	3	900	0.33%
2022/11/09	1	30.10	0	0.00	30.25	1	864	0.12%
2022/10/28	1	29.30	0	0.00	29.25	1	888	0.11%
2022/10/18	1	29.15	0	0.00	29.95	1	822	0.12%
2022/10/11	0.8	31.05	0	0.00	31.05	0.8	722	0.10%
2022/10/05	1	33.70	0	0.00	33.70	1	693	0.14%
2022/08/30	1	37.30	0	0.00	37.30	1	713	0.14%
2022/07/22	1	36.35	0	0.00	36.50	1	554	0.18%
2022/06/28	1	37.65	1	37.35	37.45	0	569	0.00%
2022/06/14	0	0.00	1	37.10	37.05	-1	715	-0.14%
2022/05/30	1	38.25	2	38.30	38.40	-1	748	-0.13%
2022/05/06	21	37.30	0	0.00	37.40	21	748	2.80%
2022/03/24	0	0.00	1	39.10	39.40	-1	667	-0.15%
2022/03/18	0	0.00	2	38.45	38.70	-2	551	-0.36%
2022/03/07	0	0.00	1	36.95	37.00	-1	472	-0.21%
2022/02/23	1	37.30	0	0.00	37.30	1	422	0.24%
2022/02/21	1	37.50	0	0.00	37.45	1	426	0.23%
2022/01/18	1	37.35	0	0.00	37.30	1	430	0.23%
2021/12/24	0	0.00	1	37.65	37.65	-1	533	-0.19%
2021/12/13	0	0.00	1	37.65	37.65	-1	587	-0.17%
2021/12/08	1	37.55	0	0.00	37.60	1	588	0.17%
2021/11/12	0.2	37.80	0	0.00	37.80	0.2	645	0.03%
2021/10/29	0.1	38.45	0	0.00	38.25	0.1	640	0.02%
2021/09/17	0	0.00	1	37.75	37.80	-1	562	-0.18%
2021/08/24	1	36.75	0	0.00	36.75	1	567	0.18%
2021/08/20	1	37.85	0	0.00	37.85	1	559	0.18%
2021/08/19	1	37.90	0	0.00	37.90	1	550	0.18%
2021/08/10	1	38.65	0	0.00	38.60	1	579	0.17%
2021/08/09	1	38.55	0	0.00	38.40	1	624	0.16%
2021/08/05	0	0.00	3	38.65	38.65	-3	665	-0.45%
2021/08/03	1	38.40	0	0.00	38.60	1	758	0.13%
2021/08/02	0.1	38.60	0	0.00	38.40	0.1	782	0.01%
2021/07/28	0	0.00	7	38.56	38.60	-7	812	-0.86%
2021/07/07	0	0.00	3	38.80	38.80	-3	1,024	-0.29%
2021/07/02	0	0.00	3	38.65	38.55	-3	1,044	-0.29%
2021/06/29	1	38.30	0	0.00	38.60	1	1,067	0.09%
2021/06/28	1	38.50	0	0.00	38.65	1	1,063	0.09%
2021/05/31	0	0.00	1	38.85	39.00	-1	1,181	-0.08%
2021/05/20	0	0.00	1	38.85	38.95	-1	1,230	-0.08%
2021/05/19	2	38.60	1	38.60	38.55	1	1,217	0.08%
2021/05/14	3	38.83	2	38.13	38.55	1	1,169	0.09%
2021/05/13	1	37.60	0	0.00	37.60	1	1,146	0.09%
2021/05/05	0	0.00	1	39.30	39.15	-1	1,054	-0.09%
2021/04/27	1	39.00	0	0.00	39.15	1	1,026	0.10%
2021/04/26	0	0.00	7	38.98	39.05	-7	1,037	-0.67%
2021/04/23	3	38.80	0	0.00	38.85	3	1,072	0.28%
2021/04/20	0	0.00	2	39.20	39.15	-2	1,111	-0.18%
2021/04/19	0	0.00	41	39.07	39.15	-41	1,122	-3.65%
2021/04/13	0	0.00	1	38.90	38.85	-1	1,160	-0.09%
2021/04/12	0	0.00	7	38.95	39.00	-7	1,173	-0.60%
2021/04/06	0	0.00	2	38.70	38.75	-2	1,185	-0.17%
2021/03/29	0	0.00	2	39.30	39.25	-2	1,182	-0.17%
2021/03/24	0	0.00	1	39.15	39.20	-1	1,267	-0.08%
2021/03/22	2	38.68	2	38.85	39.10	0	1,267	0.00%
2021/03/15	8	38.50	2	38.50	38.55	6	1,276	0.47%
2021/03/02	0	0.00	7	38.65	38.60	-7	1,336	-0.52%
2021/02/26	0.1	38.70	0	0.00	38.75	0.1	1,352	0.01%
2021/02/22	0	0.00	1	38.05	37.95	-1	1,336	-0.07%
2021/02/18	0	0.00	1	37.55	37.70	-1	1,344	-0.07%
2021/02/17	1	36.45	1	36.65	36.70	0	1,332	0.00%
2021/01/27	2	36.53	2	36.48	36.50	0	1,338	0.00%
2021/01/22	1	36.50	0	0.00	36.80	1	1,371	0.07%
2021/01/21	2	37.30	0	0.00	36.60	2	1,357	0.15%
2021/01/20	6	36.83	4	36.86	36.80	2	1,334	0.15%
2021/01/19	1	37.80	0	0.00	37.70	1	1,267	0.08%
2021/01/13	2	38.40	0	0.00	38.45	2	1,201	0.17%
2021/01/12	0	0.00	2	38.60	38.40	-2	1,187	-0.17%
2021/01/06	0	0.00	4	38.45	38.60	-4	1,176	-0.34%
2020/12/29	3	38.60	0	0.00	38.70	3	1,180	0.25%
2020/12/25	0	0.00	1	38.80	38.80	-1	1,182	-0.08%
2020/12/22	2	38.60	0	0.00	38.50	2	1,228	0.16%
2020/12/21	3	39.47	0	0.00	38.85	3	1,275	0.24%
2020/12/18	2	38.25	0	0.00	38.50	2	1,234	0.16%
2020/12/14	0	0.00	1	38.45	38.50	-1	1,273	-0.08%
2020/12/11	2	38.15	0	0.00	38.15	2	1,296	0.15%
2020/12/10	1	38.30	0	0.00	38.25	1	1,306	0.08%
2020/12/09	1	38.45	0	0.00	38.40	1	1,385	0.07%
2020/12/07	1	38.40	0	0.00	38.50	1	1,968	0.05%
2020/12/04	1	38.75	1	38.55	38.55	0	2,019	0.00%
2020/12/03	1	38.60	0	0.00	38.65	1	2,123	0.05%
2020/12/02	3	38.83	0	0.00	38.65	3	2,368	0.13%
2020/12/01	1	39.30	0	0.00	38.85	1	2,536	0.04%
2020/11/27	0	0.00	3	39.72	39.55	-3	2,540	-0.12%
2020/11/24	1	38.85	0	0.00	38.90	1	2,529	0.04%
2020/11/23	2	38.88	0	0.00	38.95	2	2,534	0.08%
2020/11/20	1	38.90	0	0.00	39.00	1	2,529	0.04%
2020/11/18	2	39.00	0	0.00	39.00	2	2,533	0.08%
2020/11/16	1	38.50	0	0.00	38.40	1	2,598	0.04%
2020/11/12	1	38.60	0	0.00	38.40	1	2,617	0.04%
2020/11/09	2	38.18	0	0.00	38.10	2	2,643	0.08%
2020/11/03	0	0.00	1	37.85	37.80	-1	2,747	-0.04%
2020/10/30	4	38.68	1	38.30	38.00	3	2,750	0.11%
2020/10/29	0	0.00	1	37.65	37.75	-1	2,703	-0.04%
2020/10/27	1	37.60	0	0.00	37.65	1	2,721	0.04%
2020/10/26	1	37.70	0	0.00	37.65	1	2,738	0.04%
2020/10/21	1	37.70	0	0.00	38.00	1	2,800	0.04%
2020/10/19	3	37.67	0	0.00	37.65	3	2,820	0.11%
2020/10/15	1	37.80	0	0.00	37.85	1	2,839	0.04%
2020/10/12	1	37.90	0	0.00	38.10	1	2,904	0.03%
2020/10/07	2	38.45	0	0.00	38.50	2	2,972	0.07%
2020/09/25	1	38.00	0	0.00	37.65	1	3,197	0.03%
2020/09/24	2	38.33	7	38.20	38.15	-5	3,161	-0.16%
2020/09/22	4	39.89	0	0.00	39.95	4	3,099	0.13%
2020/09/21	2	40.48	2	40.75	40.30	0	3,082	0.00%
2020/09/16	6	40.81	0	0.00	40.60	6	3,131	0.19%
2020/09/15	3	40.83	0	0.00	40.80	3	3,167	0.09%
2020/09/14	6	41.15	1	41.15	41.30	5	3,174	0.16%
2020/09/11	11	42.43	15	42.76	41.45	-4	3,097	-0.13%
2020/09/10	2	41.10	8	40.89	41.15	-6	2,632	-0.23%
2020/09/09	2	39.45	0	0.00	39.70	2	2,538	0.08%
2020/09/08	4	40.54	1	40.40	40.60	3	2,499	0.12%
2020/09/07	2	41.13	5	41.49	41.60	-3	2,409	-0.12%
2020/09/04	0	0.00	7	40.00	40.00	-7	2,178	-0.32%
2020/09/03	1	37.45	0	0.00	37.25	1	2,027	0.05%
2020/08/31	1	37.80	0	0.00	37.50	1	2,069	0.05%
2020/08/28	4	37.61	0	0.00	37.60	4	2,060	0.19%
2020/08/27	1	37.90	0	0.00	37.90	1	2,068	0.05%
2020/08/25	2	38.00	0	0.00	38.00	2	2,083	0.10%
2020/08/24	1	37.50	0	0.00	37.90	1	2,126	0.05%
2020/08/20	2	37.58	0	0.00	37.70	2	2,147	0.09%
2020/08/19	2	38.63	0	0.00	38.60	2	2,098	0.10%
2020/08/18	1	38.70	0	0.00	38.95	1	2,109	0.05%
2020/08/17	3	38.72	1	38.70	38.75	2	2,127	0.09%
2020/08/13	3	38.83	0	0.00	38.70	3	2,182	0.14%
2020/08/12	0	0.00	2	39.45	39.45	-2	2,219	-0.09%
2020/08/11	3	39.70	0	0.00	39.75	3	2,306	0.13%
2020/08/10	6	40.13	0	0.00	40.15	6	2,355	0.25%
2020/08/07	2	38.75	0	0.00	38.65	2	2,371	0.08%
2020/08/06	4	39.03	0	0.00	39.05	4	2,372	0.17%
2020/08/03	3	38.98	0	0.00	38.85	3	2,434	0.12%
2020/07/31	0	0.00	1	39.65	39.30	-1	2,452	-0.04%
2020/07/29	1	38.50	0	0.00	38.65	1	2,467	0.04%
2020/07/28	2	38.38	0	0.00	38.20	2	2,466	0.08%
2020/07/14	0	0.00	3	40.90	41.35	-3	2,364	-0.13%
2020/07/13	0	0.00	17	40.60	40.60	-17	2,344	-0.73%
2020/07/10	0	0.00	10	40.90	40.45	-10	2,360	-0.42%
2020/06/30	0	0.00	1	39.40	39.35	-1	2,298	-0.04%
2020/06/29	0	0.00	1	39.70	39.45	-1	2,304	-0.04%
2020/06/18	1	37.40	0	0.00	37.40	1	2,225	0.04%
2020/06/16	0	0.00	2	37.90	37.85	-2	2,331	-0.09%
2020/06/12	0	0.00	1	37.40	37.35	-1	2,391	-0.04%
2020/06/11	1	37.65	0	0.00	37.65	1	2,412	0.04%
2020/05/29	0	0.00	1	37.50	37.80	-1	2,590	-0.04%
2020/05/20	4	36.55	0	0.00	36.65	4	2,525	0.16%
2020/05/18	6	37.07	10	37.40	37.60	-4	2,506	-0.16%
2020/04/21	1	32.00	0	0.00	31.75	1	2,647	0.04%
2020/04/20	1	32.25	0	0.00	32.40	1	2,655	0.04%
2020/04/17	0	0.00	1	32.55	32.60	-1	2,637	-0.04%
2020/04/16	0	0.00	8	32.70	32.70	-8	2,608	-0.31%
2020/04/15	3	32.30	0	0.00	32.65	3	2,568	0.12%
2020/04/13	3	31.40	0	0.00	32.20	3	2,495	0.12%
2020/04/08	0	0.00	1	30.00	30.10	-1	2,378	-0.04%
2020/04/06	2	29.30	0	0.00	29.45	2	2,336	0.09%
2020/03/27	2	29.40	1	29.10	29.00	1	2,300	0.04%
2020/03/25	0	0.00	1	28.85	28.90	-1	2,253	-0.04%
2020/03/23	1	26.90	0	0.00	27.60	1	2,182	0.05%
2020/03/19	2	26.03	10	27.00	25.95	-8	2,156	-0.37%
2020/03/13	0	0.00	11	30.14	30.90	-11	1,919	-0.57%
2020/03/12	7	32.10	0	0.00	32.00	7	1,817	0.39%
2020/02/24	0	0.00	10	34.05	34.20	-10	1,462	-0.68%
2020/02/20	0	0.00	7	34.23	34.35	-7	1,439	-0.49%
2020/02/19	2	35.40	0	0.00	34.60	2	1,414	0.14%
2020/02/18	10	34.40	10	34.75	34.75	0	1,344	0.00%
2020/02/11	10	34.10	0	0.00	34.10	10	1,330	0.75%
2020/02/05	0	0.00	1	33.00	33.35	-1	1,103	-0.09%
2020/01/31	0	0.00	9	32.35	32.40	-9	938	-0.96%
2020/01/30	0	0.00	70	31.15	30.70	-70	854	-8.20%
2020/01/20	0	0.00	1	31.40	31.85	-1	793	-0.13%
2020/01/17	0	0.00	3	30.92	31.00	-3	746	-0.40%
2020/01/16	0	0.00	1	30.65	30.70	-1	726	-0.14%
2020/01/15	10	30.35	0	0.00	30.30	10	714	1.40%
2020/01/14	25	30.40	0	0.00	30.45	25	725	3.44%
2020/01/13	43	30.76	1	30.55	30.55	42	728	5.77%
2019/12/26	3	29.78	0	0.00	29.70	3	740	0.41%
2019/12/19	0.7	29.80	0	0.00	29.50	0.7	849	0.08%
2019/12/11	0	0.00	1	29.50	29.45	-1	1,188	-0.08%
2019/12/10	2	29.60	1	29.60	29.60	1	1,200	0.08%
2019/12/04	3	29.25	0	0.00	29.25	3	1,249	0.24%
2019/11/22	2	29.45	0	0.00	29.35	2	1,390	0.14%
2019/11/15	2	29.38	0	0.00	29.35	2	1,435	0.14%
2019/11/14	1	29.35	0	0.00	29.35	1	1,460	0.07%
2019/10/24	2	29.35	0	0.00	29.35	2	1,509	0.13%
2019/10/15	1	29.00	1	28.90	29.00	0	1,550	0.00%
2019/10/14	0	0.00	4	28.80	28.80	-4	1,559	-0.26%
2019/09/27	1	29.25	0	0.00	29.30	1	1,676	0.06%
2019/09/24	2	29.60	2	29.65	29.20	0	1,669	0.00%
2019/09/23	1	30.45	0	0.00	30.35	1	1,597	0.06%
2019/09/20	3	30.50	2	30.85	30.70	1	1,560	0.06%
2019/09/19	7	29.96	8	29.73	30.20	-1	1,461	-0.07%
2019/09/12	3	28.80	0	0.00	28.75	3	1,349	0.22%
2019/09/02	0	0.00	1	28.90	28.40	-1	1,339	-0.07%
2019/08/20	9	27.50	1	27.55	27.50	8	1,252	0.64%
2019/08/19	0	0.00	2	27.25	27.50	-2	1,245	-0.16%
2019/08/13	0	0.00	1	27.00	27.20	-1	1,202	-0.08%
2019/08/06	2	26.35	0	0.00	26.65	2	1,179	0.17%
2019/08/05	0	0.00	1	26.55	26.60	-1	1,173	-0.09%
2019/08/02	1	26.50	0	0.00	26.55	1	1,172	0.09%
2019/07/30	0	0.00	1	26.65	26.70	-1	1,162	-0.09%
2019/07/26	1	26.65	0	0.00	26.70	1	1,162	0.09%
2019/07/22	0	0.00	1	26.60	26.60	-1	1,132	-0.09%
2019/07/17	1	26.35	0	0.00	26.25	1	1,126	0.09%
2019/07/10	0	0.00	2	26.68	26.70	-2	1,093	-0.18%
2019/07/09	2	26.45	0	0.00	26.40	2	1,080	0.19%
2019/07/08	2	27.60	0	0.00	27.55	2	1,042	0.19%
2019/07/05	1	27.45	0	0.00	27.45	1	999	0.10%
2019/07/04	6	27.40	0	0.00	27.35	6	976	0.61%
2019/06/27	2	27.45	0	0.00	27.55	2	942	0.21%
2019/06/26	0	0.00	2	27.40	27.40	-2	955	-0.21%
2019/06/25	2	27.45	0	0.00	27.40	2	981	0.20%
2019/06/24	0	0.00	1	27.80	27.50	-1	971	-0.10%
2019/06/19	2	27.75	0	0.00	27.60	2	901	0.22%
2019/06/18	0	0.00	1	27.35	27.45	-1	863	-0.12%
2019/05/29	0	0.00	1	27.00	27.00	-1	890	-0.11%
2019/05/27	0	0.00	1	27.40	27.40	-1	864	-0.12%
2019/05/23	0	0.00	1	27.25	27.20	-1	857	-0.12%
2019/05/14	0	0.00	1	26.45	26.45	-1	834	-0.12%
2019/05/03	0	0.00	1	26.95	26.85	-1	832	-0.12%
2019/04/25	0	0.00	1	26.95	26.90	-1	853	-0.12%
2019/04/24	0	0.00	1	26.90	26.85	-1	849	-0.12%
2019/04/15	1	26.40	0	0.00	26.40	1	813	0.12%
2019/04/03	1	26.50	0	0.00	26.40	1	793	0.13%
2019/03/19	0	0.00	4	26.20	26.20	-4	747	-0.54%
2019/03/08	4	26.25	0	0.00	26.30	4	763	0.52%
2019/03/05	1	26.05	1	26.00	26.10	0	802	0.00%
2019/02/22	1	25.70	2	25.70	25.65	-1	824	-0.12%
2019/02/20	0	0.00	3	25.85	25.75	-3	835	-0.36%
2019/02/14	1	25.65	0	0.00	25.60	1	872	0.11%
2019/01/30	5	25.65	0	0.00	25.60	5	1,127	0.44%
2019/01/24	2	25.20	0	0.00	25.25	2	1,139	0.18%
2019/01/10	0	0.00	1	25.30	25.35	-1	1,222	-0.08%
2019/01/07	2	25.08	0	0.00	25.15	2	1,257	0.16%
2018/12/28	1	25.05	0	0.00	25.05	1	1,336	0.07%
2018/12/26	2	25.08	0	0.00	25.05	2	1,373	0.15%
2018/12/18	1	25.30	0	0.00	25.25	1	1,471	0.07%
2018/12/14	1	25.55	0	0.00	25.60	1	1,536	0.07%
2018/12/12	0	0.00	1	25.60	25.50	-1	1,586	-0.06%
2018/11/30	0	0.00	10	25.55	25.45	-10	1,553	-0.64%
2018/11/23	0	0.00	7	26.29	26.25	-7	1,464	-0.48%
2018/11/15	0	0.00	1	26.45	26.50	-1	1,422	-0.07%
2018/11/09	0	0.00	1	26.75	26.90	-1	1,366	-0.07%
2018/11/07	2	27.85	2	27.93	27.00	0	1,310	0.00%
2018/10/24	0	0.00	60	26.38	26.30	-60	1,119	-5.36%
2018/10/16	0	0.00	1	26.10	26.25	-1	1,042	-0.10%
2018/10/12	2	25.80	1	26.10	26.05	1	1,009	0.10%
2018/10/11	0	0.00	79	25.91	25.85	-79	993	-7.95%
2018/10/09	1	26.50	0	0.00	26.55	1	933	0.11%
2018/10/05	1	26.55	0	0.00	26.65	1	941	0.11%
2018/10/04	132	26.92	0	0.00	26.90	132	922	14.31%	大買/鉅額交易
2018/10/03	1	26.70	0	0.00	26.50	1	894	0.11%
2018/10/01	2	26.90	0	0.00	26.80	2	929	0.22%
2018/09/28	8	27.15	0	0.00	26.80	8	940	0.85%
2018/09/27	0	0.00	2	26.85	27.00	-2	908	-0.22%
2018/09/21	2	26.90	2	26.85	26.85	0	859	0.00%
2018/09/18	0	0.00	1	26.25	26.00	-1	778	-0.13%
2018/09/14	1	25.85	0	0.00	25.80	1	782	0.13%
2018/09/07	0	0.00	3	25.30	25.30	-3	864	-0.35%
2018/08/31	0	0.00	1	25.85	25.85	-1	994	-0.10%
2018/08/13	4	25.73	0	0.00	25.70	4	1,319	0.30%
2018/08/08	0	0.00	1	26.45	26.40	-1	1,359	-0.07%
2018/08/07	2	26.50	0	0.00	26.40	2	1,418	0.14%
2018/08/06	4	26.36	0	0.00	26.40	4	1,575	0.25%
2018/08/03	1	26.05	0	0.00	26.20	1	1,648	0.06%
2018/07/13	0	0.00	6	25.80	25.80	-6	2,531	-0.24%
2018/07/04	2	26.55	0	0.00	26.50	2	3,276	0.06%
2018/06/26	0	0.00	2	26.90	26.95	-2	4,031	-0.05%
2018/06/11	1	27.20	0	0.00	27.05	1	3,916	0.03%
2018/06/08	2	27.20	0	0.00	27.15	2	3,913	0.05%
2018/06/04	0	0.00	1	28.05	27.65	-1	3,903	-0.03%
2018/06/01	4	28.25	5	28.07	27.85	-1	3,882	-0.03%
2018/05/31	3	27.85	3	28.10	28.10	0	3,836	0.00%
2018/05/30	0	0.00	3	27.75	27.45	-3	3,803	-0.08%
2018/05/29	7	27.45	5	27.80	27.80	2	3,729	0.05%
2018/05/25	1	26.70	0	0.00	26.65	1	3,689	0.03%
2018/05/21	0	0.00	1	27.00	27.10	-1	3,637	-0.03%
2018/05/18	0	0.00	1	26.45	26.50	-1	3,626	-0.03%
2018/05/17	0	0.00	12	26.83	26.60	-12	3,604	-0.33%
2018/05/16	1	27.00	0	0.00	27.00	1	3,582	0.03%
2018/05/15	11	27.20	0	0.00	26.90	11	3,576	0.31%
2018/05/14	2	27.48	0	0.00	27.25	2	3,549	0.06%
2018/05/11	10	29.70	0	0.00	29.50	10	3,398	0.29%
2018/05/02	6	28.48	5	29.23	28.45	1	3,093	0.03%
2018/04/27	5	28.95	0	0.00	29.35	5	3,007	0.17%
2018/04/25	7	29.49	0	0.00	30.10	7	2,822	0.25%
2018/04/24	2	28.50	0	0.00	28.25	2	2,661	0.08%
2018/04/23	4	29.13	0	0.00	28.80	4	2,608	0.15%
2018/04/20	11	29.44	0	0.00	29.15	11	2,565	0.43%
2018/04/19	0	0.00	10	28.70	28.70	-10	2,447	-0.41%
2018/04/18	10	28.80	0	0.00	28.85	10	2,410	0.41%
2018/04/17	0	0.00	3	28.23	28.75	-3	2,347	-0.13%
2018/04/12	0	0.00	1	28.65	28.85	-1	2,198	-0.05%
2018/04/10	4	29.61	4	29.66	28.55	0	1,988	0.00%
2018/04/09	1	28.35	55	28.41	28.50	-54	1,642	-3.29%
2018/04/03	5	27.80	5	28.18	28.30	0	1,488	0.00%
2018/04/02	20	27.50	0	0.00	27.55	20	1,258	1.59%
2018/03/30	14	27.70	2	27.75	26.95	12	1,143	1.05%
2018/03/29	1	27.10	0	0.00	27.05	1	995	0.10%
2018/03/28	19	26.22	0	0.00	26.05	19	894	2.12%
2018/03/27	1	25.95	29	25.80	25.80	-28	902	-3.10%
2018/03/16	1	26.00	0	0.00	26.00	1	1,091	0.09%
2018/03/12	29	26.40	0	0.00	26.10	29	1,099	2.64%
2018/03/07	0	0.00	19	25.35	25.35	-19	1,079	-1.76%
2018/02/26	19	26.12	0	0.00	26.10	19	1,099	1.73%
2018/02/21	0	0.00	19	25.85	25.85	-19	1,106	-1.72%
2018/02/09	0	0.00	3	24.90	25.20	-3	1,094	-0.27%
2018/02/07	3	25.30	0	0.00	25.20	3	1,091	0.27%
2018/01/31	20	26.40	0	0.00	26.40	20	1,056	1.89%
2018/01/23	0	0.00	10	26.40	26.40	-10	1,021	-0.98%
2018/01/22	1	26.50	0	0.00	26.65	1	1,012	0.10%
2018/01/19	0	0.00	2	26.25	26.30	-2	999	-0.20%
2018/01/18	2	26.60	0	0.00	26.45	2	993	0.20%
2018/01/17	0	0.00	20	26.55	26.55	-20	987	-2.03%
2018/01/16	0	0.00	10	26.75	26.75	-10	978	-1.02%
2018/01/15	0	0.00	1	26.90	26.75	-1	978	-0.10%
2018/01/05	0	0.00	0.2	26.80	26.90	-0.2	971	-0.02%
2018/01/02	0	0.00	30	26.45	26.45	-30	962	-3.12%