台汽電 (8926)-元大-福營券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.45
漲跌
▼0.85
漲幅
-1.80%
成交量
4,975張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	46.34	1	46.20	46.45	6	6,289	0.10%
2024/05/02	2	47.23	4	47.29	47.30	-2	6,214	-0.03%
2024/04/29	2	47.75	3	48.02	47.95	-1	6,149	-0.02%
2024/04/26	1	48.00	9	47.97	47.85	-8	6,114	-0.13%
2024/04/25	1	47.90	1	48.30	48.25	0	6,068	0.00%
2024/04/24	3	48.10	2	48.88	48.80	1	6,028	0.02%
2024/04/23	10	48.58	5	48.69	48.50	5	5,949	0.08%
2024/04/19	8.2	47.87	6	47.51	47.55	2.2	5,792	0.04%
2024/04/18	10	49.53	16	49.13	49.15	-6	5,645	-0.11%
2024/04/17	13.1	48.88	19	48.63	49.15	-5.9	5,423	-0.11%
2024/04/16	4	47.49	13	46.57	46.30	-9	5,102	-0.18%
2024/04/15	0	0.00	3	47.98	47.70	-3	5,012	-0.06%
2024/04/12	2	47.20	0	0.00	47.70	2	4,939	0.04%
2024/04/11	1	47.55	1	47.40	47.40	0	4,887	0.00%
2024/04/10	17	48.21	2	48.00	47.65	15	4,855	0.31%
2024/04/09	1	47.95	8	47.97	47.75	-7	4,769	-0.15%
2024/04/08	2	46.63	0	0.00	46.65	2	4,681	0.04%
2024/04/03	0.8	47.50	0	0.00	47.30	0.8	4,622	0.02%
2024/04/02	0	0.00	5	48.65	48.00	-5	4,590	-0.11%
2024/04/01	1	48.20	0	0.00	47.50	1	4,483	0.02%
2024/03/29	1	46.95	0	0.00	46.90	1	4,424	0.02%
2024/03/28	0	0.00	2	47.60	47.60	-2	4,383	-0.05%
2024/03/26	1	48.30	0	0.00	47.55	1	4,296	0.02%
2024/03/22	1	47.80	0	0.00	47.50	1	4,103	0.02%
2024/03/21	1	47.65	3	47.70	47.55	-2	4,015	-0.05%
2024/03/20	0	0.00	1	47.55	47.55	-1	3,973	-0.03%
2024/03/19	2	47.80	2	47.50	47.50	0	3,891	0.00%
2024/03/18	6	46.98	0	0.00	46.60	6	3,824	0.16%
2024/03/15	4	46.25	8.1	46.24	45.90	-4.1	3,761	-0.11%
2024/03/14	16	47.10	3	47.12	46.95	13	3,687	0.35%
2024/03/13	32	48.50	15	49.01	48.15	17	3,536	0.48%
2024/03/12	22	47.71	5	47.50	47.50	17	2,986	0.57%
2024/03/11	3	47.40	26	46.82	47.30	-23	2,717	-0.85%
2024/03/08	7.9	44.67	2.3	44.12	44.05	5.6	2,449	0.23%
2024/03/07	5	44.60	8	44.79	45.40	-3	2,376	-0.13%
2024/03/06	14	45.63	1	45.65	45.30	13	2,289	0.57%
2024/03/05	6	45.78	7.2	46.04	46.05	-1.2	2,215	-0.06%
2024/03/04	13.3	46.83	2	46.58	46.50	11.3	2,113	0.53%
2024/03/01	9	48.16	9	48.01	47.85	0	1,994	0.00%
2024/02/29	23	48.73	19.5	48.77	49.55	3.5	1,777	0.20%
2024/02/27	3	46.78	6	45.73	46.00	-3	1,269	-0.24%
2024/02/26	1	43.20	0	0.00	44.50	1	1,078	0.09%
2024/02/23	0	0.00	0.1	43.55	43.40	-0.1	1,035	-0.01%
2024/02/22	1	44.40	0	0.00	43.85	1	1,008	0.10%
2024/02/21	2.6	43.76	2	43.90	43.80	0.6	959	0.06%
2024/02/20	2	43.95	4.1	43.80	43.85	-2.1	936	-0.23%
2024/02/19	0	0.00	1	42.96	43.25	-1	882	-0.12%
2024/02/16	1	41.30	6	42.42	43.35	-5	848	-0.59%
2024/02/02	0.1	39.70	0	0.00	39.80	0.1	789	0.01%
2024/01/26	0	0.00	1	39.95	39.85	-1	807	-0.12%
2024/01/24	1	39.90	0	0.00	39.90	1	809	0.12%
2024/01/23	0.2	40.00	0.1	39.90	39.75	0.1	811	0.01%
2024/01/17	1	38.95	0	0.00	39.05	1	803	0.12%
2024/01/16	0.3	39.60	0	0.00	39.45	0.3	786	0.04%
2024/01/15	0.2	40.00	0	0.00	40.10	0.2	780	0.03%
2023/12/29	0	0.00	1	40.35	40.25	-1	829	-0.12%
2023/12/28	0.5	40.15	0	0.00	40.35	0.5	849	0.06%
2023/12/26	0	0.00	1	40.10	40.15	-1	873	-0.11%
2023/12/25	1	39.90	0	0.00	39.85	1	869	0.11%
2023/12/22	1	39.65	0	0.00	39.60	1	868	0.12%
2023/12/21	2	39.90	0	0.00	39.80	2	866	0.23%
2023/12/15	1	39.90	0	0.00	40.05	1	889	0.11%
2023/12/13	0.5	39.90	0	0.00	39.70	0.5	881	0.06%
2023/12/12	2	40.13	0.5	40.20	40.00	1.5	869	0.17%
2023/12/08	2	40.50	0	0.00	40.60	2	853	0.23%
2023/12/07	3.4	40.60	0	0.00	40.50	3.4	855	0.39%
2023/12/04	2	40.33	0	0.00	40.35	2	871	0.23%
2023/11/22	2	40.28	0	0.00	40.15	2	935	0.21%
2023/11/21	0	0.00	1	40.40	40.35	-1	947	-0.11%
2023/11/17	2.5	39.99	1.1	39.82	40.15	1.4	958	0.15%
2023/11/16	1	39.40	0	0.00	39.60	1	966	0.10%
2023/11/10	4.2	39.58	0	0.00	39.50	4.2	1,006	0.41%
2023/11/08	1	41.10	0	0.00	41.20	1	1,051	0.09%
2023/11/06	0	0.00	0.2	41.00	41.15	-0.2	1,214	-0.02%
2023/11/03	0	40.60	0	0.00	40.80	0	1,278	0.00%
2023/11/02	1	40.05	0	0.00	40.20	1	1,314	0.08%
2023/11/01	1.1	39.55	0	0.00	39.80	1.1	1,324	0.08%
2023/10/26	1	39.85	0	0.00	39.75	1	1,495	0.07%
2023/10/24	1	39.85	0	0.00	39.85	1	1,608	0.06%
2023/10/23	1	39.70	5	39.43	39.70	-4	1,679	-0.24%
2023/10/20	2	38.88	0	0.00	39.25	2	1,862	0.11%
2023/10/19	1	39.35	0	0.00	39.40	1	1,936	0.05%
2023/10/18	2	39.65	0	0.00	39.30	2	2,000	0.10%
2023/10/17	2	40.00	0	0.00	39.95	2	2,058	0.10%
2023/10/13	1.1	40.60	0	0.00	40.35	1.1	2,154	0.05%
2023/10/12	0	0.00	1	40.90	40.65	-1	2,195	-0.05%
2023/10/11	1	40.80	1	40.75	40.80	0	2,212	0.00%
2023/10/04	2.2	39.67	0	0.00	40.05	2.2	2,305	0.10%
2023/10/03	4	40.75	0	0.00	40.15	4	2,330	0.17%
2023/09/25	1	41.45	0	0.00	41.45	1	2,527	0.04%
2023/09/20	3	41.32	0	0.00	41.35	3	2,581	0.12%
2023/09/19	4	42.25	0.1	42.40	42.00	3.9	2,655	0.15%
2023/09/18	1	42.50	0	0.00	42.50	1	2,789	0.04%
2023/09/15	0	0.00	1	42.75	43.05	-1	2,836	-0.04%
2023/09/14	0.5	42.30	0	0.00	42.35	0.5	2,877	0.02%
2023/09/12	2	42.25	0	0.00	42.15	2	3,104	0.06%
2023/09/11	2	42.24	0	0.00	42.15	2	3,236	0.06%
2023/09/08	1	43.00	0	0.00	43.10	1	3,517	0.03%
2023/09/06	0	0.00	2	43.95	43.90	-2	4,057	-0.05%
2023/09/05	1	44.15	10.8	44.10	44.30	-9.8	4,273	-0.23%
2023/09/01	3	43.28	0	0.00	43.15	3	4,318	0.07%
2023/08/31	12	43.06	0.2	43.10	43.05	11.8	4,351	0.27%
2023/08/30	0	0.00	16.4	43.65	43.50	-16.4	4,364	-0.37%
2023/08/29	2	42.90	10	42.85	43.10	-8	4,423	-0.18%
2023/08/28	25	43.16	1.9	43.25	43.00	23.1	4,470	0.52%
2023/08/25	3.4	42.71	2.1	42.89	42.80	1.2	4,497	0.03%
2023/08/24	1	42.40	0	0.00	42.40	1	4,562	0.02%
2023/08/23	1	42.30	2	42.40	42.20	-1	4,601	-0.02%
2023/08/22	1	42.40	0	0.00	42.40	1	4,658	0.02%
2023/08/17	3	42.95	0	0.00	43.40	3	4,700	0.06%
2023/08/16	1	43.00	0	0.00	42.70	1	4,729	0.02%
2023/08/15	0.1	43.80	1	43.70	43.55	-0.9	4,826	-0.02%
2023/08/14	1.1	43.03	2	42.88	43.00	-0.9	4,889	-0.02%
2023/08/11	5.1	44.66	3	45.20	44.20	2.1	4,877	0.04%
2023/08/10	4	45.88	4.5	45.16	45.05	-0.4	4,841	-0.01%
2023/08/09	3.2	47.27	15	47.58	47.05	-11.8	4,758	-0.25%
2023/08/08	10.1	48.40	4	48.55	48.35	6.1	4,716	0.13%
2023/08/07	0	0.00	1	49.30	49.45	-1	4,733	-0.02%
2023/08/04	0	0.00	2.1	49.46	49.50	-2.1	4,769	-0.04%
2023/08/02	12	49.60	2	49.18	49.25	10	4,851	0.21%
2023/08/01	1	50.80	0	0.00	50.60	1	4,952	0.02%
2023/07/31	5	52.30	4	52.60	51.40	1	4,955	0.02%
2023/07/28	8	52.10	4	52.50	52.00	4	4,962	0.08%
2023/07/26	4	52.33	0	0.00	51.70	4	4,897	0.08%
2023/07/25	3	53.33	1.4	53.21	53.10	1.6	4,851	0.03%
2023/07/24	2	50.70	29.6	50.65	51.80	-27.6	4,689	-0.59%
2023/07/21	20.1	49.90	0	0.00	49.90	20.1	4,643	0.43%
2023/07/20	3	53.50	5	53.70	53.70	-2	4,637	-0.04%
2023/07/19	4	52.68	2	52.45	52.20	2	4,628	0.04%
2023/07/18	3	53.67	1	54.00	53.60	2	4,693	0.04%
2023/07/17	3	53.50	10	53.60	53.40	-7	4,711	-0.15%
2023/07/14	2	52.50	1.5	52.41	52.50	0.5	4,783	0.01%
2023/07/11	10	52.60	0	0.00	52.60	10	5,158	0.19%
2023/07/10	0.1	53.10	0	0.00	53.50	0.1	5,200	0.00%
2023/07/07	0.1	51.60	3	52.63	52.50	-3	5,387	-0.05%
2023/07/06	2	53.30	17	52.66	52.40	-15	5,358	-0.28%
2023/07/04	9	54.17	1.3	54.29	54.10	7.7	5,359	0.14%
2023/07/03	2	54.65	10	55.04	54.60	-8	5,351	-0.15%
2023/06/30	0	0.00	0.3	55.13	55.20	-0.3	5,339	-0.01%
2023/06/28	0	0.00	2	54.70	54.60	-2	5,430	-0.04%
2023/06/27	6	56.05	3	55.37	54.90	3	5,457	0.05%
2023/06/26	6	57.47	4	57.15	56.90	2	5,441	0.04%
2023/06/20	1	55.20	2.2	54.85	54.90	-1.2	5,435	-0.02%
2023/06/19	1.1	54.22	2	54.69	54.10	-1	5,502	-0.02%
2023/06/16	2	56.40	2	55.85	54.90	0	5,672	0.00%
2023/06/15	12	55.93	8	55.98	55.70	4	5,636	0.07%
2023/06/14	6	55.83	38	56.04	55.40	-32	5,537	-0.58%
2023/06/13	14.1	53.54	13	53.99	54.50	1.1	5,262	0.02%
2023/06/12	35.3	53.90	16.1	52.38	53.60	19.2	5,083	0.38%
2023/06/09	18	50.32	6.1	50.27	50.20	11.9	4,815	0.25%
2023/06/08	1	49.40	1	49.95	49.20	0	4,648	0.00%
2023/06/07	1	49.50	1	49.35	49.30	0	4,619	0.00%
2023/06/06	2	49.35	5	49.40	49.30	-3	4,595	-0.07%
2023/06/05	2	50.10	0	0.00	49.90	2	4,562	0.04%
2023/06/02	12	50.23	1	50.00	50.10	11	4,543	0.24%
2023/06/01	5	49.75	5	49.15	49.65	0	4,479	0.00%
2023/05/30	7	49.83	12	49.61	49.60	-5	4,380	-0.11%
2023/05/29	7	51.19	1	50.90	51.00	6	4,323	0.14%
2023/05/26	2	50.50	4	50.60	50.50	-2	4,280	-0.05%
2023/05/24	9	51.87	0	0.00	52.10	9	4,182	0.22%
2023/05/23	7	52.16	0	0.00	52.20	7	4,152	0.17%
2023/05/22	2	51.05	31	52.05	52.20	-29	4,115	-0.70%
2023/05/19	22	51.75	2	52.60	50.90	20	4,064	0.49%
2023/05/18	12	51.13	4	51.15	51.30	8	3,953	0.20%
2023/05/17	2	49.90	1	49.50	50.30	1	3,881	0.03%
2023/05/16	2	49.85	2	49.60	49.40	0	3,830	0.00%
2023/05/12	1	49.45	1	49.65	49.60	0	3,789	0.00%
2023/05/11	2.1	50.94	3	49.00	49.40	-0.9	3,766	-0.02%
2023/05/10	1	49.40	1	49.00	49.50	0	3,709	0.00%
2023/05/09	1	51.40	3	50.60	49.75	-2	3,664	-0.05%
2023/05/08	5	51.80	4	51.85	51.70	1	3,568	0.03%
2023/05/05	1	50.40	1	49.30	49.35	0	3,400	0.00%
2023/05/04	1	49.15	1	50.20	50.00	0	3,382	0.00%
2023/05/03	1	49.20	1	49.00	48.95	0	3,337	0.00%
2023/04/28	0	0.00	10	48.35	48.50	-10	3,300	-0.30%
2023/04/27	1	47.90	0	0.00	47.85	1	3,271	0.03%
2023/04/26	2	47.75	3	48.23	48.45	-1	3,248	-0.03%
2023/04/25	3	48.73	2	48.60	48.20	1	3,219	0.03%
2023/04/24	3	48.87	3	49.02	48.95	0	3,159	0.00%
2023/04/21	3	48.97	7.1	48.80	48.35	-4.1	3,092	-0.13%
2023/04/20	7	49.21	6	48.50	48.55	1	2,968	0.03%
2023/04/19	13	48.92	0	0.00	48.80	13	2,898	0.45%
2023/04/18	13.1	51.48	22	50.19	50.40	-8.9	2,782	-0.32%
2023/04/17	5	47.85	4	46.81	49.15	1	2,551	0.04%
2023/04/14	6	45.28	3	45.20	45.20	3	2,366	0.13%
2023/04/13	11	45.57	3	45.08	44.90	8	2,306	0.35%
2023/04/12	11	45.51	7	45.28	45.90	4	2,206	0.18%
2023/04/11	4	43.60	5	43.66	43.55	-1	1,976	-0.05%
2023/04/10	2	43.13	0	0.00	43.45	2	1,953	0.10%
2023/04/07	0	0.00	1	44.00	43.65	-1	1,883	-0.05%
2023/04/06	0	0.00	2	43.23	43.30	-2	1,849	-0.11%
2023/03/31	1	42.50	0	0.00	42.55	1	1,815	0.06%
2023/03/30	6	43.52	0	0.00	43.05	6	1,778	0.34%
2023/03/29	3	43.67	3	44.22	43.85	0	1,711	0.00%
2023/03/28	1	44.65	1.3	43.59	43.30	-0.3	1,649	-0.02%
2023/03/27	0	0.00	1	43.65	43.75	-1	1,586	-0.06%
2023/03/24	3	44.03	3	44.30	43.90	0	1,514	0.00%
2023/03/23	2	43.15	0	0.00	43.10	2	1,403	0.14%
2023/03/21	4	43.30	31	41.29	43.20	-27	1,207	-2.24%
2023/03/20	7	41.34	8	40.55	40.65	-1	965	-0.10%
2023/03/16	6	39.02	6	38.65	38.60	0	828	0.00%
2023/03/15	8	39.36	8	39.38	39.30	0	815	0.00%
2023/03/14	1	39.00	2	38.10	38.95	-1	759	-0.13%
2023/03/13	7	37.91	2.1	37.66	37.65	4.9	720	0.68%
2023/03/10	1	37.00	0	0.00	36.90	1	673	0.15%
2023/03/09	0	0.00	1	37.65	37.65	-1	673	-0.15%
2023/03/07	0	0.00	1	37.25	37.65	-1	694	-0.14%
2023/03/01	2.1	37.37	1	36.85	36.90	1.1	969	0.11%
2023/02/06	0	0.00	5	35.70	35.75	-5	1,217	-0.41%
2023/02/03	1	35.10	0	0.00	35.45	1	1,203	0.08%
2023/02/02	0	0.00	1	35.65	35.15	-1	1,190	-0.08%
2023/02/01	0	0.00	1	34.85	34.70	-1	1,166	-0.09%
2023/01/17	2	33.50	0	0.00	33.65	2	1,148	0.17%
2023/01/12	0	0.00	2	34.15	34.05	-2	1,198	-0.17%
2023/01/10	1	33.00	1	33.05	33.10	0	1,192	0.00%
2023/01/06	1	32.85	1	33.00	33.00	0	1,236	0.00%
2023/01/03	1	32.45	0	0.00	32.55	1	1,320	0.08%
2022/12/29	1	32.20	0	0.00	32.30	1	1,332	0.08%
2022/12/23	1	32.00	0	0.00	32.20	1	1,356	0.07%
2022/12/22	0	0.00	10	32.24	32.35	-10	1,360	-0.73%
2022/12/21	0	0.00	10	32.00	31.85	-10	1,363	-0.73%
2022/12/20	12	32.05	0	0.00	31.70	12	1,367	0.88%
2022/12/19	11	32.34	0	0.00	32.40	11	1,377	0.80%
2022/12/16	11	32.25	0	0.00	32.35	11	1,382	0.80%
2022/12/15	1	32.50	0	0.00	32.50	1	1,380	0.07%
2022/12/14	0	0.00	31	32.65	32.55	-31	1,381	-2.24%
2022/12/12	20	32.81	0	0.00	32.55	20	1,370	1.46%
2022/12/09	1	32.70	0	0.00	32.50	1	1,360	0.07%
2022/12/08	1	31.85	0	0.00	31.90	1	1,347	0.07%
2022/12/07	9	31.91	0	0.00	31.80	9	1,342	0.67%
2022/12/06	4	32.28	0	0.00	32.10	4	1,326	0.30%
2022/12/05	1	32.45	0	0.00	32.70	1	1,320	0.08%
2022/12/02	2	32.23	0	0.00	32.40	2	1,312	0.15%
2022/12/01	1	32.35	0	0.00	32.40	1	1,307	0.08%
2022/11/28	2	33.20	0	0.00	33.00	2	1,260	0.16%
2022/11/25	1	33.85	2	33.70	33.50	-1	1,251	-0.08%
2022/11/23	3	35.03	7	35.52	35.10	-4	1,192	-0.34%
2022/11/22	6	34.91	2	35.00	35.00	4	1,002	0.40%
2022/11/21	1	30.80	0	0.00	31.85	1	879	0.11%
2022/11/18	16	31.15	1	30.90	31.15	15	894	1.68%
2022/11/17	10	30.15	14	30.52	30.60	-4	911	-0.44%
2022/11/14	2	28.98	0	0.00	29.15	2	902	0.22%
2022/11/11	4	29.08	0	0.00	29.30	4	900	0.44%
2022/11/10	13	29.71	0	0.00	29.50	13	876	1.48%
2022/11/07	5	29.13	0	0.00	29.25	5	871	0.57%
2022/11/03	0.1	29.40	0	0.00	29.15	0.1	869	0.01%
2022/10/27	1	29.20	0	0.00	29.35	1	888	0.11%
2022/10/25	1	28.80	0	0.00	28.75	1	885	0.11%
2022/10/24	0	28.90	0	0.00	28.85	0	886	0.00%
2022/10/14	0	0.00	1	29.50	29.35	-1	802	-0.12%
2022/10/13	5	29.57	0	0.00	29.20	5	772	0.65%
2022/10/11	0.1	31.49	0	0.00	31.05	0.1	722	0.02%
2022/10/03	2.1	33.59	0	0.00	33.80	2.1	704	0.29%
2022/09/26	1	35.95	0	0.00	35.90	1	684	0.15%
2022/09/19	1	37.05	0	0.00	37.10	1	692	0.14%
2022/08/29	0	0.00	1	37.30	37.30	-1	703	-0.14%
2022/08/26	2	37.53	1	37.60	37.70	1	688	0.15%
2022/08/25	0	0.00	1	39.30	39.15	-1	627	-0.16%
2022/08/24	1	39.10	0	0.00	39.15	1	593	0.17%
2022/08/23	0	0.00	5	38.25	38.15	-5	567	-0.88%
2022/08/22	0	0.00	5	38.10	37.95	-5	562	-0.89%
2022/08/11	1	37.40	1	37.25	37.35	0	529	0.00%
2022/08/08	1	37.85	0	0.00	37.90	1	536	0.19%
2022/07/29	0	0.00	0.2	37.35	37.25	-0.2	542	-0.03%
2022/07/28	0	0.00	0.1	37.35	37.25	-0.1	539	-0.01%
2022/07/21	0.1	36.55	0	0.00	36.45	0.1	561	0.02%
2022/07/13	3	36.65	0	0.00	36.85	3	565	0.53%
2022/06/24	0	0.00	2	37.85	37.90	-2	564	-0.35%
2022/06/21	0	0.00	2	37.30	37.35	-2	595	-0.34%
2022/06/16	0.1	37.30	0	0.00	37.25	0.1	669	0.01%
2022/06/15	0	0.00	1	37.45	37.30	-1	703	-0.14%
2022/06/14	0	0.00	1	37.15	37.05	-1	715	-0.14%
2022/06/10	0	0.00	1	38.05	38.05	-1	707	-0.14%
2022/06/09	3	38.20	0	0.00	38.25	3	710	0.42%
2022/05/27	0	0.00	1	38.05	38.15	-1	744	-0.13%
2022/05/16	0	0.00	5	37.50	37.35	-5	760	-0.66%
2022/05/04	0	0.00	1	37.60	37.50	-1	762	-0.13%
2022/04/15	0	0.00	0	37.50	37.35	0	789	0.00%
2022/04/13	2	37.30	0	0.00	37.50	2	788	0.25%
2022/04/11	10	37.70	0	0.00	37.55	10	782	1.28%
2022/04/06	1	38.25	0	0.00	38.10	1	758	0.13%
2022/03/31	1	38.95	0	0.00	38.50	1	737	0.14%
2022/03/29	1	39.20	2	39.15	39.20	-1	711	-0.14%
2022/03/24	0	0.00	1	39.40	39.40	-1	667	-0.15%
2022/03/22	2	39.03	2	38.81	39.10	0	614	-0.01%
2022/03/21	0	0.00	1	39.10	38.85	-1	585	-0.17%
2022/03/18	0	0.00	2	38.58	38.70	-2	551	-0.37%
2022/03/17	0	0.00	1	37.70	37.80	-1	518	-0.19%
2022/03/16	1	37.10	1	37.15	37.25	0	500	0.00%
2022/03/15	0	0.00	1	37.30	37.15	-1	494	-0.20%
2022/03/11	0	0.00	1	37.00	36.95	-1	487	-0.21%
2022/03/10	0	0.00	1	37.25	37.25	-1	482	-0.21%
2022/03/08	1	36.75	0	0.00	36.80	1	479	0.21%
2022/03/07	1	36.90	0	0.00	37.00	1	472	0.21%
2022/03/02	0	0.00	2	37.13	37.20	-2	455	-0.44%
2022/02/24	0	0.00	1	37.15	37.10	-1	435	-0.23%
2022/02/23	0	0.00	1	37.30	37.30	-1	422	-0.24%
2022/02/21	0	0.00	1	37.45	37.45	-1	426	-0.23%
2022/02/16	0	0.00	5	37.40	37.40	-5	436	-1.15%
2022/02/14	0	0.00	1	37.55	37.40	-1	444	-0.23%
2022/02/11	0	0.00	1	37.60	37.55	-1	461	-0.22%
2022/02/08	0	0.00	10	37.40	37.55	-10	477	-2.10%
2022/02/07	10	37.15	0	0.00	37.40	10	472	2.11%
2022/01/26	1	37.10	0	0.00	37.05	1	461	0.22%
2022/01/21	0	0.00	0.1	37.50	37.30	-0.1	445	-0.02%
2022/01/20	0	37.50	0	0.00	37.35	0	441	0.00%
2022/01/17	1	37.40	0	0.00	37.40	1	427	0.23%
2022/01/13	0.1	37.60	0	0.00	37.55	0.1	449	0.02%
2022/01/05	0	0.00	8	37.70	37.70	-8	453	-1.77%
2021/12/03	0.5	37.90	0	0.00	37.65	0.5	594	0.08%
2021/11/30	0	0.00	1	37.60	38.20	-1	601	-0.17%
2021/11/24	3	37.65	0	0.00	37.70	3	599	0.50%
2021/11/02	0	0.00	0	38.70	38.40	0	644	0.00%
2021/10/29	0	0.00	1	38.30	38.25	-1	640	-0.16%
2021/10/25	0	0.00	0	38.40	38.25	0	650	0.00%
2021/10/22	1	38.15	1	38.50	38.40	0	657	0.00%
2021/10/21	0	38.90	0	0.00	37.30	0	646	0.00%
2021/10/18	0	0.00	0	39.20	39.25	0	629	0.00%
2021/10/12	0	0.00	3	38.92	39.25	-3	617	-0.49%
2021/10/08	1	38.75	0	0.00	38.70	1	594	0.17%
2021/10/06	1	38.45	0	0.00	38.30	1	595	0.17%
2021/10/05	2	38.00	0.3	38.29	38.35	1.7	607	0.28%
2021/10/04	0	0.00	2	39.00	38.40	-2	611	-0.33%
2021/09/30	0	38.60	2	38.50	38.70	-2	576	-0.35%
2021/09/23	5	37.70	0	0.00	37.75	5	547	0.91%
2021/09/22	3	37.55	0	0.00	37.50	3	561	0.53%
2021/09/07	0	37.80	1	37.70	37.70	-1	585	-0.17%
2021/09/01	0.1	37.90	0	0.00	37.80	0.1	578	0.02%
2021/08/25	1	36.95	0	0.00	37.10	1	569	0.18%
2021/08/23	2	36.55	0	0.00	36.80	2	571	0.35%
2021/08/19	2	37.85	0	0.00	37.90	2	550	0.36%
2021/08/12	1	38.55	0	0.00	38.55	1	552	0.18%
2021/08/09	5	38.40	0	0.00	38.40	5	624	0.80%
2021/08/03	0	0.00	0.2	38.70	38.60	-0.2	758	-0.03%
2021/08/02	2	38.40	0	0.00	38.40	2	782	0.26%
2021/07/30	1	38.30	0	0.00	38.35	1	797	0.13%
2021/07/27	0	0.00	1	38.50	38.60	-1	851	-0.12%
2021/07/26	0	0.00	0.1	38.80	38.45	-0.1	898	-0.01%
2021/07/22	0.1	38.67	0	0.00	38.60	0.1	967	0.01%
2021/07/21	1	38.35	0	0.00	38.60	1	979	0.10%
2021/07/20	2	38.40	0	0.00	38.40	2	983	0.20%
2021/07/16	0	0.00	10	38.60	38.60	-10	997	-1.00%
2021/07/08	0	0.00	1	38.95	38.95	-1	1,025	-0.10%
2021/07/07	5	38.80	0	0.00	38.80	5	1,024	0.49%
2021/07/01	4	38.60	0	0.00	38.60	4	1,047	0.38%
2021/06/29	0	38.65	0	0.00	38.60	0	1,067	0.00%
2021/06/28	6	38.67	1	38.65	38.65	5	1,063	0.47%
2021/06/25	1	38.90	0	0.00	38.75	1	1,067	0.09%
2021/06/24	1	39.00	0	0.00	38.95	1	1,078	0.09%
2021/06/22	1	38.55	0	0.00	38.45	1	1,074	0.09%
2021/06/16	7	38.65	0	0.00	38.60	7	1,146	0.61%
2021/06/04	1	38.90	0	0.00	38.75	1	1,168	0.09%
2021/05/25	0.1	38.95	2	38.75	38.65	-1.9	1,203	-0.16%
2021/05/24	0	0.00	3	38.80	38.75	-3	1,222	-0.25%
2021/05/18	0.1	38.01	0	0.00	37.90	0.1	1,221	0.01%
2021/05/13	5	38.00	0	0.00	37.60	5	1,146	0.44%
2021/05/12	0	39.10	3	37.85	37.80	-3	1,129	-0.26%
2021/05/11	0	0.00	1	39.15	39.15	-1	1,074	-0.09%
2021/05/10	0	0.00	7	40.19	40.20	-7	1,055	-0.66%
2021/05/06	0.1	39.60	0	0.00	39.40	0.1	1,054	0.01%
2021/05/04	0.1	40.00	0	0.00	39.15	0.1	1,056	0.01%
2021/05/03	0.1	39.95	3	40.10	40.15	-2.9	1,027	-0.29%
2021/04/29	0.1	39.68	16	39.98	39.95	-15.9	1,004	-1.59%
2021/04/28	0	0.00	1	39.25	39.25	-1	972	-0.10%
2021/04/26	0	0.00	9	39.00	39.05	-9	1,037	-0.87%
2021/04/14	0	0.00	2.3	38.71	38.70	-2.3	1,133	-0.20%
2021/04/13	1	38.85	5	38.90	38.85	-4	1,160	-0.34%
2021/04/09	0	39.25	15	39.05	39.10	-15	1,171	-1.28%
2021/04/08	5	38.85	1	38.85	39.10	4	1,174	0.34%
2021/04/06	3	38.70	0	0.00	38.75	3	1,185	0.25%
2021/04/01	13	38.58	0	0.00	38.60	13	1,187	1.09%
2021/03/30	2	39.05	0	0.00	39.10	2	1,188	0.17%
2021/03/24	0	0.00	2	39.20	39.20	-2	1,267	-0.16%
2021/03/22	3	39.13	0	0.00	39.10	3	1,267	0.24%
2021/03/11	0	0.00	3	38.65	38.70	-3	1,286	-0.23%
2021/03/02	0	0.00	1	38.60	38.60	-1	1,336	-0.07%
2021/02/26	5	38.60	0	0.00	38.75	5	1,352	0.37%
2021/02/19	1	37.55	0	0.00	37.80	1	1,341	0.07%
2021/01/27	1	36.45	0	0.00	36.50	1	1,338	0.07%
2021/01/26	0	0.00	3	36.52	36.55	-3	1,337	-0.22%
2021/01/20	1	36.70	0	0.00	36.80	1	1,334	0.07%
2021/01/19	2	37.75	0	0.00	37.70	2	1,267	0.16%
2021/01/18	1	37.95	0	0.00	37.80	1	1,257	0.08%
2021/01/15	1	38.20	0	0.00	38.15	1	1,218	0.08%
2021/01/13	0.4	38.55	0	0.00	38.45	0.4	1,201	0.03%
2021/01/07	3	38.60	0	0.00	38.65	3	1,172	0.26%
2021/01/06	15	38.70	0	0.00	38.60	15	1,176	1.27%
2021/01/05	0	0.00	1	39.00	39.00	-1	1,147	-0.09%
2021/01/04	0	0.00	1	38.60	38.60	-1	1,175	-0.09%
2020/12/25	0.5	38.90	0	0.00	38.80	0.5	1,182	0.04%
2020/12/17	0.1	38.75	0	0.00	38.55	0.1	1,247	0.01%
2020/12/14	1	38.10	1	38.40	38.50	0	1,273	0.00%
2020/12/11	1	38.00	0	0.00	38.15	1	1,296	0.08%
2020/12/10	1	38.40	0	0.00	38.25	1	1,306	0.08%
2020/12/03	1	38.65	0	0.00	38.65	1	2,123	0.05%
2020/12/02	0	0.00	2	38.55	38.65	-2	2,368	-0.08%
2020/12/01	2	38.88	0	0.00	38.85	2	2,536	0.08%
2020/11/20	1	39.00	1	39.00	39.00	0	2,529	0.00%
2020/11/18	0	0.00	1.1	38.98	39.00	-1.1	2,533	-0.04%
2020/11/12	2	38.90	0	0.00	38.40	2	2,617	0.08%
2020/11/11	0	0.00	0	38.60	38.85	0	2,619	0.00%
2020/11/10	0	0.00	1	38.30	38.45	-1	2,621	-0.04%
2020/10/30	0.1	38.40	0	0.00	38.00	0.1	2,750	0.00%
2020/10/28	5	37.90	5	37.80	37.65	0	2,707	0.00%
2020/10/22	5	37.80	0	0.00	37.80	5	2,782	0.18%
2020/10/15	1	37.85	0	0.00	37.85	1	2,839	0.04%
2020/10/14	3	38.00	0	0.00	38.00	3	2,851	0.11%
2020/10/13	1	37.90	0	0.00	37.90	1	2,888	0.03%
2020/10/12	3	38.13	1	38.05	38.10	2	2,904	0.07%
2020/10/08	0	0.00	1	38.20	38.20	-1	2,929	-0.03%
2020/10/06	1	38.40	0	0.00	38.40	1	2,995	0.03%
2020/09/29	2	38.10	3	38.10	38.00	-1	3,173	-0.03%
2020/09/28	0	0.00	1	38.15	38.10	-1	3,188	-0.03%
2020/09/25	0	0.00	1	37.90	37.65	-1	3,197	-0.03%
2020/09/24	1	38.15	0	0.00	38.15	1	3,161	0.03%
2020/09/23	2	39.65	0	0.00	39.40	2	3,110	0.06%
2020/09/22	0	0.00	5	39.74	39.95	-5	3,099	-0.16%
2020/09/18	2	40.70	1	40.70	40.60	1	3,090	0.03%
2020/09/16	12	40.65	7	41.20	40.60	5	3,131	0.16%
2020/09/15	15	40.82	13	40.93	40.80	2	3,167	0.06%
2020/09/14	13	40.78	13	41.32	41.30	0	3,174	0.00%
2020/09/11	46	42.31	53	42.90	41.45	-7	3,097	-0.23%
2020/09/10	6	40.56	10	40.39	41.15	-4	2,632	-0.15%
2020/09/09	7	39.70	8	39.59	39.70	-1	2,538	-0.04%
2020/09/08	6	40.63	1	40.45	40.60	5	2,499	0.20%
2020/09/07	6	41.27	7	41.15	41.60	-1	2,409	-0.04%
2020/09/04	5	39.83	4.1	39.78	40.00	0.9	2,178	0.04%
2020/09/03	1	37.20	1	37.20	37.25	0	2,027	0.00%
2020/09/02	2	37.33	0	0.00	37.25	2	2,064	0.10%
2020/09/01	1	37.35	0	0.00	37.50	1	2,065	0.05%
2020/08/31	2	37.68	0	0.00	37.50	2	2,069	0.10%
2020/08/28	1	37.60	0	0.00	37.60	1	2,060	0.05%
2020/08/24	1	37.90	0	0.00	37.90	1	2,126	0.05%
2020/08/20	1	37.70	0	0.00	37.70	1	2,147	0.05%
2020/08/14	2	38.40	1	38.45	38.80	1	2,150	0.05%
2020/08/11	1	40.00	0	0.00	39.75	1	2,306	0.04%
2020/08/10	2	40.60	3	40.27	40.15	-1	2,355	-0.04%
2020/08/06	0	0.00	2	39.05	39.05	-2	2,372	-0.08%
2020/08/05	0	0.00	4	38.85	39.20	-4	2,386	-0.17%
2020/07/30	1	39.45	1	39.35	39.45	0	2,464	0.00%
2020/07/29	1	38.70	1	39.05	38.65	0	2,467	0.00%
2020/07/28	0	0.00	2	38.30	38.20	-2	2,466	-0.08%
2020/07/27	2	38.95	1	39.25	38.90	1	2,448	0.04%
2020/07/24	2	39.83	1	39.65	39.40	1	2,440	0.04%
2020/07/21	0	0.00	3	40.30	40.20	-3	2,419	-0.12%
2020/07/17	0	0.00	1	39.25	39.00	-1	2,408	-0.04%
2020/07/16	2	39.88	0	0.00	39.95	2	2,405	0.08%
2020/07/15	3	40.42	4	40.18	40.45	-1	2,396	-0.04%
2020/07/13	0	0.00	2	40.45	40.60	-2	2,344	-0.09%
2020/07/10	2	40.95	3	40.65	40.45	-1	2,360	-0.04%
2020/07/09	4	41.46	1	40.75	41.95	3	2,305	0.13%
2020/07/08	0	0.00	1	39.50	39.85	-1	2,239	-0.04%
2020/07/07	0	0.00	1	39.50	39.50	-1	2,282	-0.04%
2020/07/06	1	39.90	0.4	39.85	39.80	0.7	2,289	0.03%
2020/07/03	0	0.00	1	39.60	39.70	-1	2,287	-0.04%
2020/06/30	1	39.60	0	0.00	39.35	1	2,298	0.04%
2020/06/24	2	39.38	0	0.00	39.00	2	2,284	0.09%
2020/06/23	1	38.90	2	38.83	39.00	-1	2,272	-0.04%
2020/06/22	2	38.53	0	0.00	38.00	2	2,250	0.09%
2020/06/19	0	0.00	6	38.11	38.50	-6	2,220	-0.27%
2020/06/18	5	37.39	0	0.00	37.40	5	2,225	0.22%
2020/06/17	1	37.55	0	0.00	37.55	1	2,237	0.04%
2020/06/16	2	37.90	0	0.00	37.85	2	2,331	0.09%
2020/06/15	0	0.00	1	38.05	37.80	-1	2,356	-0.04%
2020/06/10	0	0.00	1	38.00	38.00	-1	2,496	-0.04%
2020/06/05	0	0.00	1	37.75	37.70	-1	2,565	-0.04%
2020/06/03	1	37.60	1	37.75	37.75	0	2,594	0.00%
2020/05/29	0	0.00	9	37.47	37.80	-9	2,590	-0.35%
2020/05/28	6	37.33	0	0.00	37.00	6	2,582	0.23%
2020/05/26	0	0.00	1	38.00	37.70	-1	2,583	-0.04%
2020/05/25	0	0.00	1	37.75	37.75	-1	2,575	-0.04%
2020/05/19	5	37.65	1	37.35	37.35	4	2,539	0.16%
2020/05/18	1	36.85	12	36.78	37.60	-11	2,506	-0.44%
2020/05/15	11	35.55	3	36.05	36.20	8	2,421	0.33%
2020/05/14	2	35.73	26.2	35.27	35.20	-24.2	2,369	-1.02%
2020/05/13	2	34.65	10	34.65	34.65	-8	2,296	-0.35%
2020/05/11	19	34.21	0	0.00	34.45	19	2,328	0.82%
2020/05/08	2	34.05	0	0.00	34.05	2	2,347	0.09%
2020/05/07	0	0.00	2	34.10	34.40	-2	2,366	-0.08%
2020/05/06	1	33.65	0	0.00	33.60	1	2,424	0.04%
2020/04/23	0	0.00	2	31.85	32.10	-2	2,675	-0.07%
2020/04/21	1	31.90	0	0.00	31.75	1	2,647	0.04%
2020/04/17	0	0.00	1	33.15	32.60	-1	2,637	-0.04%
2020/04/16	14	33.23	10	32.90	32.70	4	2,608	0.15%
2020/04/15	1	32.30	2	32.45	32.65	-1	2,568	-0.04%
2020/04/13	0	0.00	20	31.35	32.20	-20	2,495	-0.80%
2020/04/10	0	0.00	1	31.85	31.50	-1	2,454	-0.04%
2020/04/09	4	30.53	46	30.38	30.40	-42	2,402	-1.75%
2020/04/08	0	0.00	35	30.04	30.10	-35	2,378	-1.47%
2020/04/07	25	29.70	0	0.00	29.70	25	2,358	1.06%
2020/04/06	0	0.00	80	29.30	29.45	-80	2,336	-3.42%
2020/03/31	155	29.42	0	0.00	29.40	155	2,321	6.68%	大買/鉅額交易
2020/03/27	0	0.00	6	29.30	29.00	-6	2,300	-0.26%
2020/03/26	3.2	28.81	3	28.97	28.90	0.2	2,269	0.01%
2020/03/25	4	29.55	0	0.00	28.90	4	2,253	0.18%
2020/03/19	1.1	25.96	6	26.15	25.95	-4.9	2,156	-0.23%
2020/03/13	1	29.80	1	30.80	30.90	0	1,919	0.00%
2020/03/12	5	31.95	4	32.15	32.00	1	1,817	0.06%
2020/03/11	2	33.98	1	33.55	33.15	1	1,766	0.06%
2020/03/10	0	0.00	3	32.00	33.05	-3	1,728	-0.17%
2020/03/04	0	0.00	2	34.10	34.15	-2	1,600	-0.12%
2020/03/03	1	33.70	0	0.00	33.70	1	1,589	0.06%
2020/03/02	0	0.00	1	33.60	33.25	-1	1,573	-0.06%
2020/02/27	0	0.00	5	33.86	33.85	-5	1,531	-0.33%
2020/02/26	0	0.00	4	34.35	34.40	-4	1,501	-0.27%
2020/02/25	1	33.95	1	34.00	33.95	0	1,481	0.00%
2020/02/19	1	35.50	3	35.00	34.60	-2	1,414	-0.14%
2020/02/18	0	0.00	3	34.80	34.75	-3	1,344	-0.22%
2020/02/12	4	33.70	0	0.00	33.95	4	1,338	0.30%
2020/02/11	2	33.88	1	34.10	34.10	1	1,330	0.08%
2020/02/10	0.1	33.15	2	33.05	33.10	-1.9	1,284	-0.15%
2020/02/07	2.1	33.70	2	34.00	33.75	0.1	1,241	0.01%
2020/02/06	6	34.63	1	34.60	34.60	5	1,187	0.42%
2020/02/05	2	33.25	0	0.00	33.35	2	1,103	0.18%
2020/02/03	0	0.00	1	31.70	32.50	-1	1,001	-0.10%
2020/01/31	0	0.00	4	32.30	32.40	-4	938	-0.43%
2020/01/20	2	31.70	0	0.00	31.85	2	793	0.25%
2020/01/17	0	0.00	3	30.90	31.00	-3	746	-0.40%
2020/01/15	0	0.00	1	30.25	30.30	-1	714	-0.14%
2020/01/13	0	0.00	5.9	30.51	30.55	-5.9	728	-0.81%
2020/01/10	0	0.00	3	29.80	29.85	-3	687	-0.44%
2020/01/02	0	0.00	2	29.90	29.85	-2	732	-0.27%
2019/12/10	5	29.62	0	0.00	29.60	5	1,200	0.42%
2019/11/13	0	0.00	2	29.75	29.65	-2	1,455	-0.14%
2019/11/12	2	29.90	0	0.00	30.25	2	1,451	0.14%
2019/11/11	1	29.70	0	0.00	29.75	1	1,445	0.07%
2019/11/05	0	0.00	11	29.43	29.30	-11	1,468	-0.75%
2019/11/01	0	0.00	1	29.25	29.25	-1	1,481	-0.07%
2019/10/31	5	29.35	0	0.00	29.30	5	1,485	0.34%
2019/10/30	0	0.00	6	29.30	29.30	-6	1,489	-0.40%
2019/10/28	0	0.00	2	29.30	29.30	-2	1,500	-0.13%
2019/10/07	2	29.33	0	0.00	29.30	2	1,542	0.13%
2019/09/26	4	29.38	0	0.00	29.45	4	1,679	0.24%
2019/09/25	2	29.45	4	29.40	29.40	-2	1,689	-0.12%
2019/09/24	4	29.29	1	29.80	29.20	3	1,669	0.18%
2019/09/23	2	30.30	2	30.28	30.35	0	1,597	0.00%
2019/09/20	4	30.53	5	30.69	30.70	-1	1,560	-0.06%
2019/09/19	2	29.80	4	29.76	30.20	-2	1,461	-0.14%
2019/09/10	2	28.73	11	28.75	28.85	-9	1,374	-0.65%
2019/09/02	50	28.45	1	28.90	28.40	49	1,339	3.66%
2019/08/30	1	27.90	3	27.95	28.15	-2	1,303	-0.15%
2019/08/23	1	27.45	0	0.00	27.40	1	1,221	0.08%
2019/08/20	0	0.00	3	27.50	27.50	-3	1,252	-0.24%
2019/08/15	0	0.00	25	27.27	27.25	-25	1,236	-2.02%
2019/08/13	0	0.00	1	27.10	27.20	-1	1,202	-0.08%
2019/08/07	3	26.55	0	0.00	26.65	3	1,166	0.26%
2019/08/06	4	26.56	0	0.00	26.65	4	1,179	0.34%
2019/08/02	0	0.00	5	26.55	26.55	-5	1,172	-0.43%
2019/07/31	0	0.00	1	26.60	26.50	-1	1,167	-0.09%
2019/07/22	4	26.55	0	0.00	26.60	4	1,132	0.35%
2019/07/19	2	26.40	0	0.00	26.45	2	1,142	0.18%
2019/07/17	1	26.30	0	0.00	26.25	1	1,126	0.09%
2019/07/16	0	0.00	7	26.40	26.45	-7	1,113	-0.63%
2019/07/12	2	26.65	0	0.00	26.60	2	1,102	0.18%
2019/07/08	5	27.60	0	0.00	27.55	5	1,042	0.48%
2019/07/04	2	27.35	0	0.00	27.35	2	976	0.20%
2019/07/03	0	0.00	7	27.50	27.30	-7	968	-0.72%
2019/06/25	6	27.40	0	0.00	27.40	6	981	0.61%
2019/06/11	1	27.00	0	0.00	27.00	1	852	0.12%
2019/05/30	0	0.00	1	27.00	27.00	-1	885	-0.11%
2019/05/29	1	26.90	0	0.00	27.00	1	890	0.11%
2019/05/23	0	0.00	10	27.25	27.20	-10	857	-1.17%
2019/05/15	1	26.50	0	0.00	26.45	1	839	0.12%
2019/05/03	0	0.00	5	27.00	26.85	-5	832	-0.60%
2019/04/25	0	0.00	2	26.95	26.90	-2	853	-0.23%
2019/04/24	1	26.85	5	26.90	26.85	-4	849	-0.47%
2019/04/23	0	0.00	1	26.60	26.65	-1	827	-0.12%
2019/04/18	2	26.40	12	26.45	26.40	-10	822	-1.22%
2019/04/17	0	0.00	5	26.45	26.45	-5	828	-0.60%
2019/04/16	1	26.45	0	0.00	26.40	1	820	0.12%
2019/04/15	2	26.40	0	0.00	26.40	2	813	0.25%
2019/04/11	3	26.35	3	26.25	26.25	0	798	0.00%
2019/04/10	0	0.00	10	26.50	26.40	-10	787	-1.27%
2019/03/21	3	26.25	0	0.00	26.30	3	744	0.40%
2019/03/18	10	26.00	0	0.00	26.35	10	747	1.34%
2019/03/13	0	0.00	10	26.10	25.95	-10	758	-1.32%
2019/03/07	5	26.35	0	0.00	26.30	5	803	0.62%
2019/03/06	3	26.50	6	26.49	26.50	-3	802	-0.37%
2019/03/04	1	25.90	0	0.00	25.85	1	804	0.12%
2019/01/29	1	25.40	0	0.00	25.55	1	1,129	0.09%
2019/01/25	1	25.20	0	0.00	25.25	1	1,138	0.09%
2019/01/22	10	25.10	0	0.00	25.25	10	1,135	0.88%
2019/01/21	0	0.00	1	25.15	25.15	-1	1,134	-0.09%
2019/01/09	2	25.00	0	0.00	25.15	2	1,223	0.16%
2018/12/12	1	25.50	0	0.00	25.50	1	1,586	0.06%
2018/12/10	1	25.35	0	0.00	25.30	1	1,572	0.06%
2018/12/03	1	25.55	0	0.00	25.55	1	1,559	0.06%
2018/11/30	11	25.55	0	0.00	25.45	11	1,553	0.71%
2018/11/27	11	25.85	0	0.00	25.75	11	1,493	0.74%
2018/11/20	1	26.55	0	0.00	26.55	1	1,446	0.07%
2018/11/16	0	0.00	2	26.50	26.55	-2	1,422	-0.14%
2018/11/15	0	0.00	3	26.45	26.50	-3	1,422	-0.21%
2018/11/14	23	26.51	0	0.00	26.75	23	1,403	1.64%
2018/11/08	3	26.90	0	0.00	26.75	3	1,357	0.22%
2018/11/07	24	27.68	62	27.65	27.00	-38	1,310	-2.90%
2018/10/25	5	25.90	0	0.00	25.90	5	1,123	0.45%
2018/10/24	1	26.15	1	26.45	26.30	0	1,119	0.00%
2018/10/23	0	0.00	17	26.74	26.40	-17	1,119	-1.52%
2018/10/22	0	0.00	2	26.88	26.80	-2	1,104	-0.18%
2018/10/19	0	0.00	10	26.00	26.20	-10	1,060	-0.94%
2018/10/17	1	26.25	0	0.00	26.25	1	1,047	0.10%
2018/10/15	1	25.90	0	0.00	25.80	1	1,014	0.10%
2018/10/12	6	26.10	0	0.00	26.05	6	1,009	0.59%
2018/10/11	0	0.00	1	26.40	25.85	-1	993	-0.10%
2018/10/08	6	26.55	1	26.60	26.55	5	934	0.53%
2018/10/05	2	26.50	0	0.00	26.65	2	941	0.21%
2018/10/04	1	26.90	0	0.00	26.90	1	922	0.11%
2018/10/03	0	0.00	1	26.55	26.50	-1	894	-0.11%
2018/09/28	0	0.00	1	27.35	26.80	-1	940	-0.11%
2018/09/27	0	0.00	0.1	27.00	27.00	-0.1	908	-0.01%
2018/09/26	7	26.75	0	0.00	26.85	7	905	0.77%
2018/09/25	0	0.00	9	27.08	27.15	-9	903	-1.00%
2018/09/21	0	0.00	3	26.80	26.85	-3	859	-0.35%
2018/09/18	3	25.85	0	0.00	26.00	3	778	0.39%
2018/09/14	0	0.00	0.1	25.90	25.80	-0.1	782	-0.01%
2018/09/11	2	25.75	1	25.70	25.75	1	824	0.12%
2018/09/10	10	25.80	0	0.00	25.80	10	846	1.18%
2018/09/07	3	25.32	5	25.30	25.30	-2	864	-0.23%
2018/09/06	10	25.45	0	0.00	25.45	10	883	1.13%
2018/09/05	10	25.65	0	0.00	25.60	10	971	1.03%
2018/08/29	0	0.00	10	25.85	25.80	-10	1,015	-0.98%
2018/08/27	0	0.00	5	25.95	25.90	-5	1,038	-0.48%
2018/08/24	0	0.00	5	25.95	25.85	-5	1,084	-0.46%
2018/08/17	2	25.95	0	0.00	25.70	2	1,265	0.16%
2018/08/16	6	25.78	10	25.65	25.65	-4	1,275	-0.31%
2018/08/15	5	25.80	0	0.00	25.70	5	1,286	0.39%
2018/08/03	0	0.00	5	26.10	26.20	-5	1,648	-0.30%
2018/07/18	5	25.85	2	25.75	25.75	3	2,330	0.13%
2018/07/10	2	25.90	0	0.00	25.95	2	2,730	0.07%
2018/07/09	1	26.30	1	26.75	26.80	0	2,763	0.00%
2018/07/06	10	26.30	1	26.35	26.25	9	2,791	0.32%
2018/07/02	1	27.05	0	0.00	26.90	1	3,644	0.03%
2018/06/29	3	27.05	1	27.00	27.20	2	3,723	0.05%
2018/06/27	1	27.10	1	26.95	26.90	0	3,909	0.00%
2018/06/20	0	0.00	11	27.18	26.95	-11	4,022	-0.27%
2018/06/15	20	26.95	0	0.00	27.20	20	4,002	0.50%
2018/06/14	12	27.63	2	27.30	27.20	10	3,975	0.25%
2018/06/13	5	27.82	0	0.00	27.70	5	4,011	0.12%
2018/06/12	1	27.00	0	27.10	27.00	1	3,918	0.03%
2018/06/08	1	27.25	0	0.00	27.15	1	3,913	0.03%
2018/06/01	10	28.20	10	28.15	27.85	0	3,882	0.00%
2018/05/31	3	27.70	33	27.69	28.10	-30	3,836	-0.78%
2018/05/30	0	0.00	1	27.40	27.45	-1	3,803	-0.03%
2018/05/29	5	26.80	1	27.80	27.80	4	3,729	0.11%
2018/05/24	6	26.90	2	26.75	26.80	4	3,686	0.11%
2018/05/23	0	0.00	1	26.80	26.85	-1	3,672	-0.03%
2018/05/21	0	0.00	3	27.12	27.10	-3	3,637	-0.08%
2018/05/18	1	26.40	0	0.00	26.50	1	3,626	0.03%
2018/05/16	2	27.00	0	0.00	27.00	2	3,582	0.06%
2018/05/15	28	27.17	11	27.22	26.90	17	3,576	0.48%
2018/05/14	9	27.64	11	27.48	27.25	-2	3,549	-0.06%
2018/05/11	2	29.55	4	29.53	29.50	-2	3,398	-0.06%
2018/05/10	0	0.00	1	29.30	29.15	-1	3,315	-0.03%
2018/05/09	0	0.00	1	28.85	28.75	-1	3,239	-0.03%
2018/05/07	1	28.80	11	28.90	28.50	-10	3,193	-0.31%
2018/05/04	10	28.45	13	28.44	28.35	-3	3,160	-0.09%
2018/05/03	0	0.00	21	28.90	28.75	-21	3,139	-0.67%
2018/05/02	27	28.69	12	28.61	28.45	15	3,093	0.48%
2018/04/27	13	29.22	9	29.17	29.35	4	3,007	0.13%
2018/04/26	37	30.21	16	28.88	28.70	21	2,950	0.71%
2018/04/25	10	29.20	14	30.10	30.10	-4	2,822	-0.14%
2018/04/24	6	28.34	5	28.31	28.25	1	2,661	0.04%
2018/04/23	5	29.02	0	0.00	28.80	5	2,608	0.19%
2018/04/20	5	29.05	8	28.96	29.15	-3	2,565	-0.12%
2018/04/19	2	28.75	0	0.00	28.70	2	2,447	0.08%
2018/04/18	5	29.05	2	28.93	28.85	3	2,410	0.12%
2018/04/17	1	28.70	1	28.55	28.75	0	2,347	0.00%
2018/04/16	4	27.95	2	28.05	27.95	2	2,264	0.09%
2018/04/13	0	0.00	18	28.49	28.20	-18	2,240	-0.80%
2018/04/11	20	29.35	36	29.49	29.10	-16	2,150	-0.74%
2018/04/10	9	29.87	4	28.98	28.55	5	1,988	0.25%
2018/04/09	0	0.00	1	28.30	28.50	-1	1,642	-0.06%
2018/04/03	53	27.79	7	27.79	28.30	46	1,488	3.09%
2018/04/02	0	0.00	10	27.53	27.55	-10	1,258	-0.79%
2018/03/31	4	27.21	12	27.08	26.95	-8	1,182	-0.68%
2018/03/30	0	0.00	16	27.61	26.95	-16	1,143	-1.40%
2018/03/29	1	27.10	1	26.40	27.05	0	995	0.00%
2018/03/28	1	26.05	8	26.11	26.05	-7	894	-0.78%
2018/03/27	7	25.97	5	25.85	25.80	2	902	0.22%
2018/03/23	5	25.95	0	0.00	26.00	5	932	0.54%
2018/03/22	5	26.25	0	0.00	26.10	5	975	0.51%
2018/03/21	0	0.00	1	26.35	26.20	-1	991	-0.10%
2018/03/19	1	26.25	0	0.00	26.60	1	1,069	0.09%
2018/03/16	0	0.00	4	26.00	26.00	-4	1,091	-0.37%
2018/03/14	20	26.13	2	26.20	26.15	18	1,117	1.61%
2018/03/08	2	25.20	0	0.00	25.45	2	1,079	0.19%
2018/02/27	0	0.00	30	25.99	25.75	-30	1,115	-2.69%
2018/02/26	1	25.85	30	25.95	26.10	-29	1,099	-2.64%
2018/02/08	1	25.00	0	0.00	25.55	1	1,088	0.09%
2018/01/10	50	26.48	0	0.00	26.55	50	991	5.04%
2018/01/09	0	0.00	5	26.25	26.05	-5	977	-0.51%