台汽電 (8926)-元大-旗山券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.55
漲跌
▼0.40
漲幅
-0.83%
成交量
2,177張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	47.60	0	0.00	47.55	4	6,172	0.06%
2024/04/29	0	0.00	4	47.75	47.95	-4	6,149	-0.07%
2024/04/26	0	0.00	5	48.04	47.85	-5	6,114	-0.08%
2024/04/24	625	48.73	9	48.44	48.80	616	6,028	10.22%	大買/鉅額交易
2024/04/23	0	0.00	7	48.76	48.50	-7	5,949	-0.12%
2024/04/22	14	47.83	0	0.00	47.20	14	5,827	0.24%
2024/04/19	13	47.86	4	47.46	47.55	9	5,792	0.16%
2024/04/18	8	49.46	10	49.40	49.15	-2	5,645	-0.04%
2024/04/17	2	48.98	26	49.32	49.15	-24	5,423	-0.44%
2024/04/16	6	46.73	0	0.00	46.30	6	5,102	0.12%
2024/04/15	0	0.00	1	48.55	47.70	-1	5,012	-0.02%
2024/04/12	7	47.51	33	47.19	47.70	-26	4,939	-0.53%
2024/04/11	1	47.40	10	47.50	47.40	-9	4,887	-0.18%
2024/04/10	10	48.40	123	47.80	47.65	-113	4,855	-2.33%	大賣/鉅額交易
2024/04/09	10	47.90	0	0.00	47.75	10	4,769	0.21%
2024/04/03	0	47.30	0	0.00	47.30	0	4,622	0.00%
2024/04/02	2	48.10	7.1	48.21	48.00	-5.1	4,590	-0.11%
2024/04/01	0	47.60	0	0.00	47.50	0	4,483	0.00%
2024/03/29	0	0.00	1	46.90	46.90	-1	4,424	-0.02%
2024/03/27	6	47.51	0	0.00	47.35	6	4,340	0.14%
2024/03/26	5	48.17	0	0.00	47.55	5	4,296	0.12%
2024/03/25	5.1	47.90	0	0.00	47.40	5.1	4,177	0.12%
2024/03/22	4.1	47.70	7	47.86	47.50	-3	4,103	-0.07%
2024/03/21	2	47.65	8	47.68	47.55	-6	4,015	-0.15%
2024/03/20	0	0.00	1	48.15	47.55	-1	3,973	-0.03%
2024/03/19	0	0.00	1	47.45	47.50	-1	3,891	-0.03%
2024/03/18	3	47.05	9	46.74	46.60	-6	3,824	-0.16%
2024/03/15	2	46.30	0	0.00	45.90	2	3,761	0.05%
2024/03/14	5	47.10	1	48.00	46.95	4	3,687	0.11%
2024/03/13	65.1	48.41	21.1	48.79	48.15	44	3,536	1.24%
2024/03/12	6.1	47.75	2.1	47.56	47.50	4	2,986	0.13%
2024/03/11	3	47.32	0	0.00	47.30	3	2,717	0.11%
2024/03/07	0	45.10	0	0.00	45.40	0	2,376	0.00%
2024/03/06	0.1	45.85	1	45.30	45.30	-0.9	2,289	-0.04%
2024/03/05	0	46.20	0	0.00	46.05	0	2,215	0.00%
2024/03/04	11	47.17	1.1	46.84	46.50	10	2,113	0.47%
2024/03/01	1	49.00	5	47.85	47.85	-4	1,994	-0.20%
2024/02/29	134	48.69	14	49.16	49.55	120	1,777	6.75%	大買/鉅額交易
2024/02/27	6	45.97	29	46.55	46.00	-23	1,269	-1.81%
2024/02/26	6	44.00	0	0.00	44.50	6	1,078	0.56%
2024/02/22	20	44.50	53.1	44.33	43.85	-33.1	1,008	-3.29%
2024/02/21	1	43.85	14	43.76	43.80	-13	959	-1.35%
2024/02/20	0	0.00	17.7	43.70	43.85	-17.7	936	-1.89%
2024/02/19	21	43.03	2	42.95	43.25	19	882	2.15%
2024/02/16	61	43.55	0	0.00	43.35	61	848	7.19%
2024/02/02	2	40.00	0	0.00	39.80	2	789	0.25%
2024/01/16	0.1	39.60	0	0.00	39.45	0.1	786	0.01%
2024/01/12	0	0.00	3	39.15	39.15	-3	768	-0.39%
2024/01/10	0.1	39.50	0	0.00	39.30	0.1	792	0.01%
2024/01/03	1	39.90	0	0.00	40.00	1	830	0.12%
2024/01/02	0	0.00	1	40.30	40.20	-1	826	-0.12%
2023/12/28	0.1	40.15	0	0.00	40.35	0.1	849	0.01%
2023/12/15	0	0.00	0.5	40.05	40.05	-0.5	889	-0.06%
2023/12/13	0.1	39.85	0	0.00	39.70	0.1	881	0.01%
2023/12/05	0	0.00	0.3	40.75	40.80	-0.3	871	-0.03%
2023/11/28	0	40.35	0	0.00	40.50	0	887	0.00%
2023/11/27	0	40.55	0	0.00	40.25	0	900	0.00%
2023/11/24	0	40.65	0	0.00	40.55	0	908	0.00%
2023/11/22	0	40.25	0	0.00	40.15	0	935	0.00%
2023/11/21	2.1	40.42	0	0.00	40.35	2.1	947	0.22%
2023/11/20	0	40.10	0	0.00	40.05	0	950	0.00%
2023/11/15	0	0.00	0.3	39.60	39.70	-0.3	972	-0.03%
2023/11/13	0	0.00	2	39.10	39.10	-2	1,003	-0.20%
2023/11/10	6	39.58	0	0.00	39.50	6	1,006	0.60%
2023/11/09	5	40.65	0	0.00	40.65	5	993	0.50%
2023/10/27	0	39.80	0	0.00	39.65	0	1,457	0.00%
2023/10/25	0	0.00	1	40.20	40.30	-1	1,562	-0.06%
2023/10/24	2	39.80	0	0.00	39.85	2	1,608	0.12%
2023/10/23	1	39.70	0	0.00	39.70	1	1,679	0.06%
2023/10/19	0	0.00	10	39.30	39.40	-10	1,936	-0.52%
2023/10/18	0	39.85	3	39.60	39.30	-3	2,000	-0.15%
2023/10/13	0	0.00	5.3	40.37	40.35	-5.3	2,154	-0.25%
2023/10/04	0.3	39.85	1	39.70	40.05	-0.7	2,305	-0.03%
2023/10/03	3	40.20	0	0.00	40.15	3	2,330	0.13%
2023/09/27	0	41.50	0	0.00	41.20	0	2,442	0.00%
2023/09/21	1	41.20	0	0.00	41.10	1	2,558	0.04%
2023/09/20	0.2	41.70	2	42.00	41.35	-1.8	2,581	-0.07%
2023/09/19	0	42.40	0	0.00	42.00	0	2,655	0.00%
2023/09/18	0	42.80	0	0.00	42.50	0	2,789	0.00%
2023/09/11	0	42.65	0	0.00	42.15	0	3,236	0.00%
2023/09/08	0	42.95	0	0.00	43.10	0	3,517	0.00%
2023/09/07	0	43.55	0	0.00	43.25	0	3,750	0.00%
2023/09/06	2	43.85	0	0.00	43.90	2	4,057	0.05%
2023/09/04	0	0.00	2	43.25	43.40	-2	4,298	-0.05%
2023/08/31	0	43.20	0	0.00	43.05	0	4,351	0.00%
2023/08/30	1	43.50	0.3	43.80	43.50	0.7	4,364	0.02%
2023/08/29	3	43.02	0	0.00	43.10	3	4,423	0.07%
2023/08/25	0.1	42.25	0	0.00	42.80	0.1	4,497	0.00%
2023/08/24	1	42.70	0	0.00	42.40	1	4,562	0.02%
2023/08/22	0	42.60	0	0.00	42.40	0	4,658	0.00%
2023/08/21	0.2	42.80	0	0.00	42.90	0.2	4,673	0.00%
2023/08/18	2	43.48	0	0.00	42.90	2	4,689	0.04%
2023/08/16	0.2	43.00	0	0.00	42.70	0.2	4,729	0.00%
2023/08/14	1.1	43.02	2	43.00	43.00	-0.9	4,889	-0.02%
2023/08/11	0	44.90	0	0.00	44.20	0	4,877	0.00%
2023/08/10	1	44.80	4	45.20	45.05	-3	4,841	-0.06%
2023/08/09	0.1	47.71	0	0.00	47.05	0.1	4,758	0.00%
2023/08/08	0.1	48.88	0	0.00	48.35	0.1	4,716	0.00%
2023/08/02	0.2	49.92	1	48.95	49.25	-0.9	4,851	-0.02%
2023/08/01	1	51.10	0	0.00	50.60	1	4,952	0.02%
2023/07/28	0	0.00	9	51.86	52.00	-9	4,962	-0.18%
2023/07/27	0	51.00	0	0.00	50.90	0	4,912	0.00%
2023/07/26	9	52.25	7	51.90	51.70	2	4,897	0.04%
2023/07/25	15	53.29	7	53.53	53.10	8	4,851	0.16%
2023/07/24	0	0.00	6	51.50	51.80	-6	4,689	-0.13%
2023/07/21	9	49.28	4	49.95	49.90	5	4,643	0.11%
2023/07/20	0	0.00	1	53.10	53.70	-1	4,637	-0.02%
2023/07/19	8	52.61	1	52.60	52.20	7	4,628	0.15%
2023/07/18	5	53.82	0	0.00	53.60	5	4,693	0.11%
2023/07/17	0.2	53.50	0	0.00	53.40	0.2	4,711	0.00%
2023/07/14	0	0.00	8	52.53	52.50	-8	4,783	-0.17%
2023/07/13	1	51.90	16	52.06	52.00	-15	4,986	-0.30%
2023/07/12	3	52.07	0	0.00	51.90	3	5,135	0.06%
2023/07/11	1	52.70	0	0.00	52.60	1	5,158	0.02%
2023/07/07	6	51.83	1	52.80	52.50	5	5,387	0.09%
2023/07/06	6	52.95	4	52.40	52.40	2	5,358	0.04%
2023/07/05	2	54.05	0	0.00	53.90	2	5,350	0.04%
2023/07/04	2.5	54.06	4	54.50	54.10	-1.5	5,359	-0.03%
2023/07/03	4	54.60	8	54.78	54.60	-4	5,351	-0.07%
2023/06/30	2	54.95	0	0.00	55.20	2	5,339	0.04%
2023/06/29	1	54.60	0	0.00	54.70	1	5,383	0.02%
2023/06/28	0	0.00	3	54.60	54.60	-3	5,430	-0.06%
2023/06/27	1	55.40	0	0.00	54.90	1	5,457	0.02%
2023/06/26	12	57.33	14	57.10	56.90	-2	5,441	-0.04%
2023/06/21	1.1	54.73	4.1	55.32	56.10	-3.1	5,405	-0.06%
2023/06/20	0	0.00	2	54.70	54.90	-2	5,435	-0.04%
2023/06/19	1.6	54.00	0	0.00	54.10	1.6	5,502	0.03%
2023/06/16	12	55.54	4.2	55.40	54.90	7.8	5,672	0.14%
2023/06/15	10	55.91	18	55.57	55.70	-8	5,636	-0.14%
2023/06/14	9	56.00	18	56.98	55.40	-9	5,537	-0.16%
2023/06/13	19	53.65	1.2	52.95	54.50	17.8	5,262	0.34%
2023/06/12	6	52.40	7	52.83	53.60	-1	5,083	-0.02%
2023/06/09	27	50.39	26	50.15	50.20	1	4,815	0.02%
2023/06/08	2	50.00	0	0.00	49.20	2	4,648	0.04%
2023/06/05	0.2	50.00	0	0.00	49.90	0.2	4,562	0.00%
2023/06/01	0	0.00	4	49.20	49.65	-4	4,479	-0.09%
2023/05/31	1	49.65	0	0.00	50.50	1	4,431	0.02%
2023/05/30	0.1	49.80	7	50.10	49.60	-6.9	4,380	-0.16%
2023/05/29	0	0.00	1	51.90	51.00	-1	4,323	-0.02%
2023/05/26	1	50.60	1	51.50	50.50	0	4,280	0.00%
2023/05/24	1.1	51.93	0	0.00	52.10	1.1	4,182	0.03%
2023/05/23	0.2	52.40	0	0.00	52.20	0.2	4,152	0.00%
2023/05/22	1	51.00	9	52.01	52.20	-8	4,115	-0.19%
2023/05/19	2	51.85	4	52.53	50.90	-2	4,064	-0.05%
2023/05/18	1	51.40	1	51.50	51.30	0	3,953	0.00%
2023/05/15	1	49.00	0	0.00	49.05	1	3,803	0.03%
2023/05/12	0	0.00	1	49.70	49.60	-1	3,789	-0.03%
2023/05/11	1.1	49.00	0	0.00	49.40	1.1	3,766	0.03%
2023/05/10	2	49.08	4	49.05	49.50	-2	3,709	-0.05%
2023/05/09	6	50.90	1	49.60	49.75	5	3,664	0.14%
2023/05/08	8	51.89	13	50.92	51.70	-5	3,568	-0.14%
2023/05/05	5	49.23	0	0.00	49.35	5	3,400	0.15%
2023/05/03	4	49.04	0	0.00	48.95	4	3,337	0.12%
2023/05/02	2	49.05	0	0.00	49.50	2	3,331	0.06%
2023/04/28	1	48.35	2	48.50	48.50	-1	3,300	-0.03%
2023/04/27	0	0.00	1	48.30	47.85	-1	3,271	-0.03%
2023/04/26	3	48.47	8	48.12	48.45	-5	3,248	-0.15%
2023/04/25	2	48.73	5	48.32	48.20	-3	3,219	-0.09%
2023/04/24	10	48.97	0	0.00	48.95	10	3,159	0.32%
2023/04/21	5	48.92	1	48.80	48.35	4	3,092	0.13%
2023/04/20	7	48.76	5	48.85	48.55	2	2,968	0.07%
2023/04/19	6	48.23	1	48.70	48.80	5	2,898	0.17%
2023/04/18	2	50.53	3	50.27	50.40	-1	2,782	-0.04%
2023/04/17	4	49.08	2	49.20	49.15	2	2,551	0.08%
2023/04/13	1	45.20	4	45.09	44.90	-3	2,306	-0.13%
2023/04/12	10	45.61	6	45.68	45.90	4	2,206	0.18%
2023/04/11	2	43.80	0	0.00	43.55	2	1,976	0.10%
2023/03/30	1	43.20	0	0.00	43.05	1	1,778	0.06%
2023/03/29	4	43.76	0	0.00	43.85	4	1,711	0.23%
2023/03/27	0	0.00	3	43.80	43.75	-3	1,586	-0.19%
2023/03/24	4	43.83	1	43.90	43.90	3	1,514	0.20%
2023/03/23	0	0.00	4	42.70	43.10	-4	1,403	-0.28%
2023/03/22	2	43.48	4	43.66	43.55	-2	1,320	-0.15%
2023/03/21	2	43.25	3	43.43	43.20	-1	1,207	-0.08%
2023/03/20	4	40.30	7	41.11	40.65	-3	965	-0.31%
2023/03/17	0	0.00	2	39.70	39.75	-2	859	-0.23%
2023/03/16	1.1	38.53	1	38.75	38.60	0.1	828	0.01%
2023/03/14	4	38.75	8	38.97	38.95	-4	759	-0.53%
2023/03/13	1	37.95	0	0.00	37.65	1	720	0.14%
2023/03/07	0	0.00	1	37.30	37.65	-1	694	-0.14%
2023/02/16	0	0.00	2	36.10	36.20	-2	1,204	-0.17%
2023/02/10	2	36.05	0	0.00	36.00	2	1,237	0.16%
2023/02/03	5	35.25	5	35.45	35.45	0	1,203	0.00%
2023/01/09	0	0.00	3	33.10	33.10	-3	1,204	-0.25%
2022/12/14	0	32.55	0	0.00	32.55	0	1,381	0.00%
2022/12/06	0	32.50	0	0.00	32.10	0	1,326	0.00%
2022/11/30	3	32.40	0	0.00	32.10	3	1,293	0.23%
2022/11/28	0	32.90	0	0.00	33.00	0	1,260	0.00%
2022/11/23	0	0.00	14	35.41	35.10	-14	1,192	-1.17%
2022/11/22	1	35.00	3	35.00	35.00	-2	1,002	-0.20%
2022/11/18	3	31.17	0	0.00	31.15	3	894	0.34%
2022/11/14	9	29.05	0	0.00	29.15	9	902	1.00%
2022/11/11	15	29.18	0	0.00	29.30	15	900	1.67%
2022/11/10	1	30.19	1	29.55	29.50	0	876	0.00%
2022/11/09	2	30.15	0	0.00	30.25	2	864	0.23%
2022/11/07	0	29.20	0	0.00	29.25	0	871	0.00%
2022/11/04	0	29.00	0	0.00	29.05	0	867	0.00%
2022/11/01	0.1	29.20	0	0.00	29.15	0.1	879	0.01%
2022/10/24	0	28.95	0	0.00	28.85	0	886	0.00%
2022/10/20	0	28.83	0	0.00	28.95	0	882	0.00%
2022/10/19	0	29.85	0	0.00	29.50	0	828	0.00%
2022/10/17	0	28.70	0	0.00	29.45	0	815	0.00%
2022/10/14	0	29.35	0	0.00	29.35	0	802	0.00%
2022/10/13	0	30.15	0	0.00	29.20	0	772	0.00%
2022/10/12	0	30.60	0	0.00	30.85	0	739	0.00%
2022/10/11	2.1	31.11	0	0.00	31.05	2.1	722	0.29%
2022/10/07	0.1	33.25	0	0.00	33.10	0.1	687	0.01%
2022/09/26	1.1	35.92	0	0.00	35.90	1.1	684	0.15%
2022/09/23	0.1	37.00	0	0.00	36.75	0.1	672	0.01%
2022/09/05	0	37.15	0	0.00	37.20	0	745	0.01%
2022/08/31	0	37.60	0	0.00	37.15	0	730	0.00%
2022/08/24	0	0.00	2	39.15	39.15	-2	593	-0.34%
2022/08/22	0	0.00	4	38.10	37.95	-4	562	-0.71%
2022/08/12	1	37.05	0	0.00	37.05	1	540	0.19%
2022/08/11	0	0.00	1	37.30	37.35	-1	529	-0.19%
2022/08/10	0	0.00	1	37.30	37.40	-1	530	-0.19%
2022/08/02	1	37.35	0	0.00	37.50	1	535	0.19%
2022/07/29	0	37.25	0	0.00	37.25	0	542	0.00%
2022/07/06	1	37.60	0	0.00	37.60	1	539	0.19%
2022/07/01	1	37.70	0	0.00	37.55	1	552	0.18%
2022/06/28	0.2	37.60	0	0.00	37.45	0.2	569	0.03%
2022/06/23	0.1	37.05	0	0.00	37.05	0.1	560	0.02%
2022/06/14	0.1	37.30	0	0.00	37.05	0.1	715	0.01%
2022/06/09	1	38.20	0	0.00	38.25	1	710	0.14%
2022/06/08	0	38.30	0	0.00	38.25	0	715	0.00%
2022/05/31	1	38.20	0	0.00	38.50	1	747	0.13%
2022/05/06	0.1	37.45	0	0.00	37.40	0.1	748	0.01%
2022/04/11	1	37.60	0	0.00	37.55	1	782	0.13%
2022/04/07	2	37.78	0	0.00	37.70	2	773	0.26%
2022/03/23	0	0.00	3	39.10	39.15	-3	639	-0.47%
2022/03/21	1	39.00	0	0.00	38.85	1	585	0.17%
2022/03/08	1.1	36.81	0	0.00	36.80	1.1	479	0.23%
2022/03/07	2	36.88	0	0.00	37.00	2	472	0.42%
2022/03/04	0	0.00	2	37.35	37.40	-2	460	-0.43%
2022/03/03	2	37.70	0	0.00	37.65	2	460	0.43%
2022/03/01	0	0.00	1	37.20	37.20	-1	452	-0.22%
2022/02/25	1	36.90	0	0.00	37.05	1	447	0.22%
2022/02/24	1	37.00	0	0.00	37.10	1	435	0.23%
2022/02/07	3	37.20	0	0.00	37.40	3	472	0.63%
2022/01/26	0.1	37.30	1	37.10	37.05	-1	461	-0.21%
2022/01/19	0.2	37.35	0	0.00	37.25	0.2	436	0.04%
2022/01/13	0.1	37.60	0	0.00	37.55	0.1	449	0.02%
2021/12/17	0.5	37.64	0	0.00	37.60	0.5	582	0.09%
2021/12/10	1	37.50	0	0.00	37.60	1	584	0.17%
2021/11/18	1	37.85	0	0.00	37.85	1	606	0.16%
2021/11/12	1	37.70	0	0.00	37.80	1	645	0.15%
2021/11/11	0.1	37.90	0	0.00	37.75	0.1	643	0.02%
2021/11/10	0.1	38.00	0	0.00	37.85	0.1	646	0.02%
2021/11/09	0.2	38.10	0	0.00	38.05	0.2	635	0.03%
2021/11/08	0	38.30	0	0.00	38.15	0	625	0.01%
2021/10/28	0.1	38.30	0	0.00	38.40	0.1	642	0.02%
2021/10/25	0.1	38.40	0	0.00	38.25	0.1	650	0.01%
2021/10/22	2	38.40	0	0.00	38.40	2	657	0.31%
2021/10/21	0.1	38.72	0	0.00	37.30	0.1	646	0.01%
2021/10/13	0	0.00	8	38.85	38.95	-8	623	-1.28%
2021/10/12	8	39.30	0	0.00	39.25	8	617	1.30%
2021/10/05	0	0.00	10	38.00	38.35	-10	607	-1.65%
2021/10/04	10	39.21	0	0.00	38.40	10	611	1.64%
2021/10/01	0	0.00	10	38.55	38.55	-10	587	-1.70%
2021/09/29	11	38.74	1	38.55	38.15	10	571	1.75%
2021/09/14	0	0.00	3	37.90	37.90	-3	580	-0.52%
2021/08/27	1	37.10	0	0.00	37.10	1	569	0.18%
2021/08/20	6.2	37.81	0	0.00	37.85	6.2	559	1.11%
2021/08/10	0	0.00	1	38.60	38.60	-1	579	-0.17%
2021/07/21	0	0.00	6	38.40	38.60	-6	979	-0.61%
2021/06/16	3	38.50	0	0.00	38.60	3	1,146	0.26%
2021/06/07	0	0.00	4	38.50	38.55	-4	1,165	-0.34%
2021/06/02	0	0.00	8	39.10	39.10	-8	1,180	-0.68%
2021/05/28	0	0.00	2	38.50	38.50	-2	1,180	-0.17%
2021/05/17	6.1	37.33	0	0.00	36.60	6.1	1,212	0.50%
2021/05/13	0.1	37.70	0	0.00	37.60	0.1	1,146	0.01%
2021/05/12	11.1	37.54	0	0.00	37.80	11.1	1,129	0.98%
2021/04/29	5	40.00	0	0.00	39.95	5	1,004	0.50%
2021/04/28	0	0.00	2	39.25	39.25	-2	972	-0.21%
2021/04/22	2	39.00	0	0.00	38.95	2	1,093	0.18%
2021/04/20	0	0.00	5	39.20	39.15	-5	1,111	-0.45%
2021/04/19	0	0.00	4	38.95	39.15	-4	1,122	-0.36%
2021/04/12	8	39.00	5	38.95	39.00	3	1,173	0.26%
2021/03/29	0	0.00	4	39.20	39.25	-4	1,182	-0.34%
2021/03/25	1	39.20	0	0.00	39.25	1	1,250	0.08%
2021/03/22	1	39.10	0	0.00	39.10	1	1,267	0.08%
2021/03/12	1	38.75	1	38.55	38.65	0	1,278	0.00%
2021/03/10	0	0.00	3	38.55	38.60	-3	1,291	-0.23%
2021/03/09	3	38.52	0	0.00	38.55	3	1,294	0.23%
2021/02/23	0	0.00	1	38.10	38.10	-1	1,334	-0.07%
2021/02/22	1	37.80	0	0.00	37.95	1	1,336	0.07%
2021/02/05	0.1	36.25	0	0.00	36.25	0.1	1,325	0.01%
2021/02/04	0	36.35	0	0.00	36.10	0	1,331	0.00%
2021/02/01	0	36.20	0	0.00	36.10	0	1,370	0.00%
2021/01/27	0	36.65	0	0.00	36.50	0	1,338	0.00%
2021/01/26	0	36.70	0	0.00	36.55	0	1,337	0.00%
2021/01/25	1	36.46	5	36.50	36.80	-4	1,334	-0.30%
2021/01/21	2	36.80	0	0.00	36.60	2	1,357	0.15%
2021/01/20	2.1	37.29	6	36.85	36.80	-3.9	1,334	-0.29%
2021/01/18	0	0.00	2	37.95	37.80	-2	1,257	-0.16%
2021/01/05	0	0.00	1	39.05	39.00	-1	1,147	-0.09%
2021/01/04	0	0.00	1	38.55	38.60	-1	1,175	-0.09%
2020/12/21	6	39.30	0	0.00	38.85	6	1,275	0.47%
2020/12/17	1	38.15	0	0.00	38.55	1	1,247	0.08%
2020/12/11	3	38.10	6	38.12	38.15	-3	1,296	-0.23%
2020/12/10	1	38.30	0	0.00	38.25	1	1,306	0.08%
2020/12/07	1	38.40	0	0.00	38.50	1	1,968	0.05%
2020/11/30	1	39.20	4	39.35	39.20	-3	2,534	-0.12%
2020/11/19	0	0.00	1	39.10	39.20	-1	2,528	-0.04%
2020/11/13	0	0.00	2	38.55	38.55	-2	2,612	-0.08%
2020/11/11	0	0.00	1	38.85	38.85	-1	2,619	-0.04%
2020/11/06	4	38.05	0	0.00	37.95	4	2,648	0.15%
2020/10/30	6	38.55	0	0.00	38.00	6	2,750	0.22%
2020/10/12	1	37.95	0	0.00	38.10	1	2,904	0.03%
2020/10/08	1	38.10	0	0.00	38.20	1	2,929	0.03%
2020/10/06	1	38.50	0	0.00	38.40	1	2,995	0.03%
2020/09/30	2	38.20	0	0.00	37.95	2	3,164	0.06%
2020/09/29	1	38.00	0	0.00	38.00	1	3,173	0.03%
2020/09/24	2	38.35	0	0.00	38.15	2	3,161	0.06%
2020/09/15	0	0.00	1	40.95	40.80	-1	3,167	-0.03%
2020/09/11	3	43.27	1	43.70	41.45	2	3,097	0.06%
2020/09/10	1	40.85	0	0.00	41.15	1	2,632	0.04%
2020/09/08	1	41.00	1	40.65	40.60	0	2,499	0.00%
2020/09/07	6	41.08	3	41.50	41.60	3	2,409	0.12%
2020/08/12	0	0.00	1	39.95	39.45	-1	2,219	-0.05%
2020/08/10	3	40.57	3	40.40	40.15	0	2,355	0.00%
2020/08/06	1	39.05	11	39.05	39.05	-10	2,372	-0.42%
2020/08/05	0	0.00	4	39.00	39.20	-4	2,386	-0.17%
2020/08/03	0	0.00	1	39.05	38.85	-1	2,434	-0.04%
2020/07/31	1	39.40	1	39.65	39.30	0	2,452	0.00%
2020/07/30	0	0.00	1	39.00	39.45	-1	2,464	-0.04%
2020/07/29	0	0.00	30	38.57	38.65	-30	2,467	-1.22%
2020/07/24	0	0.00	12	40.03	39.40	-12	2,440	-0.49%
2020/07/23	2	40.05	0	0.00	40.05	2	2,420	0.08%
2020/07/13	3	40.50	0	0.00	40.60	3	2,344	0.13%
2020/07/09	12	40.77	0	0.00	41.95	12	2,305	0.52%
2020/06/23	8	38.68	0	0.00	39.00	8	2,272	0.35%
2020/06/16	0	0.00	1	37.95	37.85	-1	2,331	-0.04%
2020/06/02	1	37.70	0	0.00	37.60	1	2,588	0.04%
2020/05/29	0	0.00	1	37.55	37.80	-1	2,590	-0.04%
2020/05/26	0	0.00	1	37.80	37.70	-1	2,583	-0.04%
2020/05/25	0	0.00	1	37.80	37.75	-1	2,575	-0.04%
2020/05/22	1	37.25	12	37.08	37.05	-11	2,556	-0.43%
2020/05/21	0	0.00	2	36.83	37.00	-2	2,537	-0.08%
2020/05/20	12	36.83	3	36.55	36.65	9	2,525	0.36%
2020/05/19	1	37.35	4	37.88	37.35	-3	2,539	-0.12%
2020/05/18	4	37.48	3	36.97	37.60	1	2,506	0.04%
2020/05/15	5	35.90	7	36.21	36.20	-2	2,421	-0.08%
2020/05/14	9	35.43	4	35.48	35.20	5	2,369	0.21%
2020/05/13	0	0.00	2	34.75	34.65	-2	2,296	-0.09%
2020/05/08	1	34.35	0	0.00	34.05	1	2,347	0.04%
2020/05/07	0	0.00	1	34.10	34.40	-1	2,366	-0.04%
2020/05/06	0	0.00	1	33.60	33.60	-1	2,424	-0.04%
2020/05/05	0	0.00	1	33.15	33.35	-1	2,464	-0.04%
2020/04/28	2	32.50	0	0.00	32.50	2	2,623	0.08%
2020/04/24	0	0.00	2	32.10	32.00	-2	2,664	-0.08%
2020/04/22	0	0.00	30	31.90	31.90	-30	2,664	-1.13%
2020/04/21	0	0.00	92	32.07	31.75	-92	2,647	-3.47%
2020/04/20	1	32.40	30	32.50	32.40	-29	2,655	-1.09%
2020/04/17	0	0.00	30	32.60	32.60	-30	2,637	-1.14%
2020/04/16	0	0.00	31	32.69	32.70	-31	2,608	-1.19%
2020/04/15	1	32.45	0	0.00	32.65	1	2,568	0.04%
2020/04/13	0	0.00	31	32.19	32.20	-31	2,495	-1.24%
2020/04/10	1	31.10	65	31.52	31.50	-64	2,454	-2.61%
2020/04/09	5	30.49	0	0.00	30.40	5	2,402	0.21%
2020/04/07	1	29.70	0	0.00	29.70	1	2,358	0.04%
2020/04/06	30	29.30	0	0.00	29.45	30	2,336	1.28%
2020/03/26	2	28.75	0	0.00	28.90	2	2,269	0.09%
2020/03/19	32	27.07	10	26.55	25.95	22	2,156	1.02%
2020/03/17	0	0.00	32	28.87	28.85	-32	2,005	-1.60%
2020/03/16	3	30.60	0	0.00	29.75	3	1,953	0.15%
2020/03/13	52	29.71	0	0.00	30.90	52	1,919	2.71%
2020/03/12	30	32.00	3	32.25	32.00	27	1,817	1.49%
2020/03/10	0	0.00	31	33.02	33.05	-31	1,728	-1.79%
2020/03/06	0	0.00	1	33.95	34.25	-1	1,609	-0.06%
2020/03/05	31	34.31	2	34.30	34.30	29	1,604	1.81%
2020/03/04	40	33.98	0	0.00	34.15	40	1,600	2.50%
2020/03/03	20	33.70	4	34.10	33.70	16	1,589	1.01%
2020/03/02	0	0.00	1	33.25	33.25	-1	1,573	-0.06%
2020/02/26	20	34.30	2	34.25	34.40	18	1,501	1.20%
2020/02/25	20	34.00	0	0.00	33.95	20	1,481	1.35%
2020/02/24	20	34.20	0	0.00	34.20	20	1,462	1.37%
2020/02/21	3	34.35	0	0.00	34.10	3	1,449	0.21%
2020/02/18	50	35.00	1	34.30	34.75	49	1,344	3.64%
2020/02/17	0	0.00	2	34.05	34.00	-2	1,316	-0.15%
2020/02/13	0	0.00	1	34.10	33.90	-1	1,343	-0.07%
2020/02/12	2	33.93	52	33.66	33.95	-50	1,338	-3.73%
2020/02/11	2	34.05	1	34.10	34.10	1	1,330	0.08%
2020/02/07	1	34.10	0	0.00	33.75	1	1,241	0.08%
2020/02/06	51	34.56	11	34.60	34.60	40	1,187	3.37%
2020/02/05	62	33.25	20	33.28	33.35	42	1,103	3.81%
2020/02/04	1	32.35	1	32.25	32.35	0	1,034	0.00%
2020/02/03	20	32.16	1	32.25	32.50	19	1,001	1.90%
2020/01/31	1	31.00	2	31.65	32.40	-1	938	-0.11%
2020/01/30	2	31.15	1	31.30	30.70	1	854	0.12%
2020/01/06	0	0.00	5	29.75	29.80	-5	720	-0.69%
2019/12/25	5	29.80	0	0.00	29.90	5	743	0.67%
2019/12/20	0	0.00	2	29.45	29.45	-2	777	-0.26%
2019/12/04	0	0.00	2	29.20	29.25	-2	1,249	-0.16%
2019/12/02	1	29.25	0	0.00	29.20	1	1,261	0.08%
2019/11/08	5	29.65	0	0.00	29.75	5	1,463	0.34%
2019/10/21	2	29.68	1	29.65	29.75	1	1,525	0.07%
2019/10/16	0	0.00	2	29.20	29.10	-2	1,542	-0.13%
2019/10/14	0	0.00	5	28.70	28.80	-5	1,559	-0.32%
2019/10/04	1	29.35	0	0.00	29.40	1	1,555	0.06%
2019/10/03	5	29.55	0	0.00	29.45	5	1,604	0.31%
2019/10/01	0	0.00	1	29.35	29.45	-1	1,666	-0.06%
2019/09/24	4	29.35	5	29.39	29.20	-1	1,669	-0.06%
2019/09/19	0	0.00	8	30.11	30.20	-8	1,461	-0.55%
2019/09/18	5	29.75	5	29.50	29.50	0	1,379	0.00%
2019/09/10	4	28.65	4	28.80	28.85	0	1,374	0.00%
2019/08/30	5	27.75	7	28.04	28.15	-2	1,303	-0.15%
2019/08/26	0	0.00	3	27.40	27.45	-3	1,232	-0.24%
2019/08/13	10	27.10	10	27.20	27.20	0	1,202	0.00%
2019/07/22	1	26.65	0	0.00	26.60	1	1,132	0.09%
2019/07/15	1	26.60	0	0.00	26.55	1	1,105	0.09%
2019/07/09	0	0.00	1	26.45	26.40	-1	1,080	-0.09%
2019/07/04	6	27.39	0	0.00	27.35	6	976	0.61%
2019/07/03	2	27.40	0	0.00	27.30	2	968	0.21%
2019/07/02	1	27.40	3	27.50	27.35	-2	960	-0.21%
2019/06/26	2	27.45	0	0.00	27.40	2	955	0.21%
2019/06/25	3	27.40	0	0.00	27.40	3	981	0.31%
2019/06/20	2	27.65	0	0.00	27.30	2	926	0.22%
2019/06/19	4	27.60	0	0.00	27.60	4	901	0.44%
2019/06/10	0	0.00	1	27.10	27.05	-1	842	-0.12%
2019/06/06	1	27.10	0	0.00	27.10	1	850	0.12%
2019/06/03	1	27.00	0	0.00	27.25	1	876	0.11%
2019/05/02	2	26.80	0	0.00	26.80	2	826	0.24%
2019/04/26	1	26.80	0	0.00	26.75	1	845	0.12%
2019/04/12	0	0.00	1	26.50	26.45	-1	811	-0.12%
2019/04/08	0	0.00	10	26.45	26.40	-10	792	-1.26%
2019/03/21	1	26.30	0	0.00	26.30	1	744	0.13%
2019/03/15	4	25.95	0	0.00	26.00	4	735	0.54%
2019/03/08	0	0.00	1	26.15	26.30	-1	763	-0.13%
2019/03/06	5	26.45	2	26.48	26.50	3	802	0.37%
2019/02/13	1	25.55	0	0.00	25.60	1	878	0.11%
2019/01/30	2	25.60	0	0.00	25.60	2	1,127	0.18%
2019/01/23	2	25.35	0	0.00	25.35	2	1,132	0.18%
2018/12/12	0	0.00	2	25.55	25.50	-2	1,586	-0.13%
2018/12/05	1	25.55	0	0.00	25.55	1	1,547	0.06%
2018/11/29	0	0.00	2	25.80	25.80	-2	1,522	-0.13%
2018/11/26	0	0.00	10	25.95	25.90	-10	1,481	-0.67%
2018/11/22	1	26.45	0	0.00	26.30	1	1,456	0.07%
2018/11/21	0	0.00	2	26.45	26.45	-2	1,451	-0.14%
2018/11/20	1	26.60	0	0.00	26.55	1	1,446	0.07%
2018/11/19	0	0.00	1	26.50	26.50	-1	1,425	-0.07%
2018/11/14	5	26.75	0	0.00	26.75	5	1,403	0.36%
2018/11/09	5	27.05	0	0.00	26.90	5	1,366	0.37%
2018/11/08	5	27.10	5	26.75	26.75	0	1,357	0.00%
2018/11/07	3	27.52	3	27.18	27.00	0	1,310	0.00%
2018/11/06	0	0.00	1	26.20	26.20	-1	1,132	-0.09%
2018/11/05	6	26.35	6	26.25	26.25	0	1,126	0.00%
2018/11/02	10	26.25	10	26.35	26.35	0	1,123	0.00%
2018/10/31	6	26.10	6	26.10	26.10	0	1,117	0.00%
2018/10/29	6	26.00	6	25.90	25.90	0	1,126	0.00%
2018/10/25	5	26.30	5	25.85	25.90	0	1,123	0.00%
2018/10/23	10	26.75	5	26.40	26.40	5	1,119	0.45%
2018/10/22	10	26.60	15	26.80	26.80	-5	1,104	-0.45%
2018/10/18	10	26.10	0	0.00	26.10	10	1,038	0.96%
2018/10/17	0	0.00	2	26.15	26.25	-2	1,047	-0.19%
2018/10/16	7	26.26	0	0.00	26.25	7	1,042	0.67%
2018/10/11	0	0.00	3	25.98	25.85	-3	993	-0.30%
2018/10/09	0	0.00	2	26.50	26.55	-2	933	-0.21%
2018/10/04	1	27.15	1	26.85	26.90	0	922	0.00%
2018/09/28	4	27.15	8	27.14	26.80	-4	940	-0.43%
2018/09/27	2	27.05	1	26.70	27.00	1	908	0.11%
2018/09/25	6	27.14	6	27.08	27.15	0	903	0.00%
2018/09/21	7	26.71	2	26.80	26.85	5	859	0.58%
2018/09/19	6	26.25	6	26.30	26.30	0	800	0.00%
2018/08/17	0	0.00	2	25.80	25.70	-2	1,265	-0.16%
2018/08/15	2	25.75	0	0.00	25.70	2	1,286	0.16%
2018/08/10	0	0.00	8	26.25	26.10	-8	1,325	-0.60%
2018/08/02	0	0.00	1	26.20	26.05	-1	1,719	-0.06%
2018/07/25	1	26.00	0	0.00	26.05	1	1,903	0.05%
2018/07/17	1	25.85	0	0.00	25.80	1	2,369	0.04%
2018/07/13	0	0.00	1	25.85	25.80	-1	2,531	-0.04%
2018/07/06	0	0.00	19	26.22	26.25	-19	2,791	-0.68%
2018/06/26	0	0.00	2	26.95	26.95	-2	4,031	-0.05%
2018/06/14	0	0.00	1	27.40	27.20	-1	3,975	-0.03%
2018/06/13	7	27.54	5	27.70	27.70	2	4,011	0.05%
2018/06/11	1	27.05	0	0.00	27.05	1	3,916	0.03%
2018/06/08	1	27.35	10	27.15	27.15	-9	3,913	-0.23%
2018/06/07	0	0.00	1	27.25	27.25	-1	3,907	-0.03%
2018/06/06	0	0.00	1	27.50	27.35	-1	3,922	-0.03%
2018/06/05	1	27.50	0	0.00	27.50	1	3,908	0.03%
2018/06/04	1	28.00	5	27.85	27.65	-4	3,903	-0.10%
2018/06/01	2	28.03	0	0.00	27.85	2	3,882	0.05%
2018/05/30	7	27.76	3	27.73	27.45	4	3,803	0.11%
2018/05/29	0	0.00	1	26.80	27.80	-1	3,729	-0.03%
2018/05/28	1	26.80	2	26.80	26.80	-1	3,679	-0.03%
2018/05/25	0	0.00	1	26.65	26.65	-1	3,689	-0.03%
2018/05/22	0	0.00	1	27.20	27.00	-1	3,654	-0.03%
2018/05/18	1	26.50	0	0.00	26.50	1	3,626	0.03%
2018/05/15	6	27.33	0	0.00	26.90	6	3,576	0.17%
2018/05/14	0	0.00	4	27.54	27.25	-4	3,549	-0.11%
2018/05/11	13	29.63	12	29.48	29.50	1	3,398	0.03%
2018/05/10	0	0.00	1	29.05	29.15	-1	3,315	-0.03%
2018/05/08	2	28.60	0	0.00	28.60	2	3,216	0.06%
2018/05/07	0	0.00	1	28.90	28.50	-1	3,193	-0.03%
2018/05/04	1	28.50	0	0.00	28.35	1	3,160	0.03%
2018/05/02	0	0.00	1	28.35	28.45	-1	3,093	-0.03%
2018/04/30	0	0.00	4	29.30	29.50	-4	3,032	-0.13%
2018/04/26	0	0.00	2	28.88	28.70	-2	2,950	-0.07%
2018/04/25	6	29.27	11	29.41	30.10	-5	2,822	-0.18%
2018/04/24	2	28.30	0	0.00	28.25	2	2,661	0.08%
2018/04/20	8	29.28	16	29.05	29.15	-8	2,565	-0.31%
2018/04/18	0	0.00	4	28.90	28.85	-4	2,410	-0.17%
2018/04/17	2	28.30	0	0.00	28.75	2	2,347	0.09%
2018/04/16	12	27.83	0	0.00	27.95	12	2,264	0.53%
2018/04/13	6	28.65	0	0.00	28.20	6	2,240	0.27%
2018/04/12	10	28.88	0	0.00	28.85	10	2,198	0.45%
2018/04/11	5	29.40	0	0.00	29.10	5	2,150	0.23%
2018/04/10	6	29.31	1	28.80	28.55	5	1,988	0.25%
2018/04/09	5	28.50	2	28.40	28.50	3	1,642	0.18%
2018/04/03	2	27.63	10	27.50	28.30	-8	1,488	-0.54%
2018/04/02	1	27.70	0	0.00	27.55	1	1,258	0.08%
2018/03/31	0	0.00	8	26.88	26.95	-8	1,182	-0.68%
2018/03/30	11	27.10	2	27.10	26.95	9	1,143	0.79%
2018/03/29	5	27.10	0	0.00	27.05	5	995	0.50%
2018/03/12	9	26.22	0	0.00	26.10	9	1,099	0.82%
2018/02/26	0	0.00	4	25.85	26.10	-4	1,099	-0.36%
2018/02/07	1	25.30	0	0.00	25.20	1	1,091	0.09%
2018/02/05	0	0.00	10	26.00	26.00	-10	1,061	-0.94%
2018/01/29	0	0.00	1	26.75	26.50	-1	1,050	-0.10%
2018/01/15	0	0.00	10	26.80	26.75	-10	978	-1.02%