台汽電 (8926)-元大-豐原券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.45
漲跌
▼0.85
漲幅
-1.80%
成交量
4,975張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	20	46.34	0	0.00	46.45	20	6,289	0.32%
2024/05/02	21	47.23	0	0.00	47.30	21	6,214	0.34%
2024/04/30	5	47.78	0	0.00	47.55	5	6,172	0.08%
2024/04/29	9	47.98	1	48.00	47.95	8	6,149	0.13%
2024/04/26	4	48.03	4	48.03	47.85	0	6,114	0.00%
2024/04/25	0	0.00	1	48.30	48.25	-1	6,068	-0.02%
2024/04/24	3	48.40	5	48.80	48.80	-2	6,028	-0.03%
2024/04/23	4	47.95	6.5	48.40	48.50	-2.5	5,949	-0.04%
2024/04/22	0	0.00	3	47.80	47.20	-3	5,827	-0.05%
2024/04/19	13	47.63	3	47.47	47.55	10	5,792	0.17%
2024/04/18	24	49.16	19	49.68	49.15	5	5,645	0.09%
2024/04/17	10	48.98	82	48.67	49.15	-72	5,423	-1.33%
2024/04/16	5	47.36	36	46.41	46.30	-31	5,102	-0.61%
2024/04/15	1	47.95	12	48.39	47.70	-11	5,012	-0.22%
2024/04/11	5	47.50	2	47.90	47.40	3	4,887	0.06%
2024/04/10	0	0.00	1	48.85	47.65	-1	4,855	-0.02%
2024/04/09	0	0.00	24.1	47.99	47.75	-24.1	4,769	-0.50%
2024/04/08	5.1	47.00	0	0.00	46.65	5.1	4,681	0.11%
2024/04/03	12	47.29	0	0.00	47.30	12	4,622	0.26%
2024/04/02	1	47.95	5	48.45	48.00	-4	4,590	-0.09%
2024/04/01	6	47.61	17	48.02	47.50	-11	4,483	-0.25%
2024/03/29	10	47.19	0	0.00	46.90	10	4,424	0.23%
2024/03/28	0	0.00	10	48.20	47.60	-10	4,383	-0.23%
2024/03/27	1.2	47.43	0.3	47.65	47.35	0.9	4,340	0.02%
2024/03/26	18.1	47.66	14	48.06	47.55	4.1	4,296	0.10%
2024/03/25	4.2	47.66	3	47.40	47.40	1.2	4,177	0.03%
2024/03/22	1	47.35	3	47.83	47.50	-2	4,103	-0.05%
2024/03/21	2	47.90	2.5	47.76	47.55	-0.5	4,015	-0.01%
2024/03/20	2	47.58	4	47.96	47.55	-2	3,973	-0.05%
2024/03/19	3	47.32	0	0.00	47.50	3	3,891	0.08%
2024/03/18	0	0.00	3.1	46.94	46.60	-3.1	3,824	-0.08%
2024/03/15	5	45.95	0	0.00	45.90	5	3,761	0.13%
2024/03/14	20	47.20	7	47.24	46.95	13	3,687	0.35%
2024/03/13	35.8	48.57	19	48.48	48.15	16.8	3,536	0.48%
2024/03/12	4	47.51	10	47.51	47.50	-6	2,986	-0.20%
2024/03/11	22.2	47.27	10.2	46.87	47.30	12.1	2,717	0.44%
2024/03/08	8.2	44.44	0	0.00	44.05	8.2	2,449	0.33%
2024/03/07	2	44.70	2	45.25	45.40	0	2,376	0.00%
2024/03/06	8.2	45.32	6	45.75	45.30	2.2	2,289	0.10%
2024/03/05	5.1	46.01	1	45.60	46.05	4.1	2,215	0.19%
2024/03/04	12.4	46.58	0.3	46.50	46.50	12.2	2,113	0.58%
2024/03/01	15.7	47.86	2.3	48.56	47.85	13.5	1,994	0.67%
2024/02/29	17.5	49.18	49.3	48.27	49.55	-31.8	1,777	-1.79%
2024/02/27	35.1	46.07	29	46.12	46.00	6.1	1,269	0.48%
2024/02/26	17.2	43.79	2.2	44.02	44.50	15	1,078	1.39%
2024/02/23	12.1	43.59	0	0.00	43.40	12.1	1,035	1.17%
2024/02/22	2	44.25	0	0.00	43.85	2	1,008	0.20%
2024/02/21	2	43.68	2.2	43.75	43.80	-0.2	959	-0.02%
2024/02/20	1	43.35	1.1	44.17	43.85	-0.1	936	-0.01%
2024/02/19	12	43.04	15	43.26	43.25	-3	882	-0.34%
2024/02/16	4	42.45	3	42.92	43.35	1	848	0.12%
2024/02/15	0.3	40.05	1	39.95	40.10	-0.7	757	-0.09%
2024/02/02	2	39.65	2	39.80	39.80	0	789	0.00%
2024/01/31	0	0.00	3	39.80	39.60	-3	797	-0.38%
2024/01/30	1	39.80	2.1	39.95	39.60	-1.1	796	-0.14%
2024/01/29	0	0.00	1	39.95	39.95	-1	799	-0.13%
2024/01/26	0	0.00	2	39.73	39.85	-2	807	-0.25%
2024/01/25	0	0.00	1	39.70	39.60	-1	811	-0.12%
2024/01/24	1	39.90	0	0.00	39.90	1	809	0.12%
2024/01/23	3	39.80	0	0.00	39.75	3	811	0.37%
2024/01/22	0	0.00	0.1	39.70	39.75	-0.1	806	-0.01%
2024/01/17	2.1	38.86	0	0.00	39.05	2.1	803	0.26%
2024/01/15	0	0.00	1	40.25	40.10	-1	780	-0.13%
2024/01/11	6	39.15	0	0.00	39.20	6	777	0.77%
2024/01/10	0.3	39.46	0	0.00	39.30	0.3	792	0.04%
2024/01/04	0	0.00	1	40.00	39.90	-1	807	-0.12%
2024/01/02	0.2	40.25	0	0.00	40.20	0.2	826	0.02%
2023/12/28	0	0.00	0.2	40.40	40.35	-0.2	849	-0.02%
2023/12/27	1	40.20	0	0.00	40.15	1	865	0.12%
2023/12/26	0	0.00	1	40.05	40.15	-1	873	-0.11%
2023/12/22	3	39.80	3	39.63	39.60	0	868	0.00%
2023/12/21	0.5	40.00	0	0.00	39.80	0.5	866	0.06%
2023/12/19	0	0.00	0.2	39.65	39.60	-0.2	871	-0.03%
2023/12/15	0.3	39.98	0	0.00	40.05	0.3	889	0.03%
2023/12/13	0.2	39.85	0	0.00	39.70	0.2	881	0.02%
2023/12/12	1	40.00	0	0.00	40.00	1	869	0.12%
2023/12/06	0.5	40.60	0	0.00	40.40	0.5	873	0.06%
2023/12/01	1	40.20	0	0.00	40.35	1	874	0.11%
2023/11/30	0.3	40.20	0	0.00	40.00	0.3	891	0.03%
2023/11/29	2.1	40.11	0	0.00	40.10	2.1	886	0.24%
2023/11/21	0.1	40.20	0	0.00	40.35	0.1	947	0.01%
2023/11/20	5	40.12	1	40.20	40.05	4	950	0.42%
2023/11/17	0.1	39.80	1	40.00	40.15	-0.9	958	-0.09%
2023/11/16	0	0.00	1	39.40	39.60	-1	966	-0.10%
2023/11/15	0.1	39.70	0	0.00	39.70	0.1	972	0.01%
2023/11/14	0.1	39.10	0	0.00	39.05	0.1	986	0.01%
2023/11/13	5.3	39.06	0	0.00	39.10	5.3	1,003	0.53%
2023/11/10	11.5	39.52	0	0.00	39.50	11.5	1,006	1.14%
2023/11/08	0	0.00	13	41.16	41.20	-13	1,051	-1.24%
2023/11/07	2.3	40.86	0	0.00	40.80	2.3	1,110	0.20%
2023/11/06	0.2	41.00	0.1	41.00	41.15	0.1	1,214	0.00%
2023/11/02	0.4	40.20	0	0.00	40.20	0.4	1,314	0.03%
2023/11/01	0.2	39.55	0	0.00	39.80	0.2	1,324	0.02%
2023/10/30	0.2	40.00	3	40.10	40.00	-2.8	1,423	-0.20%
2023/10/26	1	39.85	0	0.00	39.75	1	1,495	0.07%
2023/10/24	1	39.65	0	0.00	39.85	1	1,608	0.06%
2023/10/23	0	0.00	0.1	39.75	39.70	-0.1	1,679	0.00%
2023/10/20	1	38.70	0	0.00	39.25	1	1,862	0.05%
2023/10/18	3.8	39.66	0	0.00	39.30	3.8	2,000	0.19%
2023/10/17	9	39.96	0	0.00	39.95	9	2,058	0.44%
2023/10/16	0	0.00	0.2	40.30	40.15	-0.2	2,106	-0.01%
2023/10/13	1	40.60	0	0.00	40.35	1	2,154	0.05%
2023/10/12	0.1	40.63	6	40.66	40.65	-5.9	2,195	-0.27%
2023/10/11	0	0.00	1.2	41.00	40.80	-1.2	2,212	-0.05%
2023/10/04	0.2	39.75	0	0.00	40.05	0.2	2,305	0.01%
2023/10/03	2	40.55	0	0.00	40.15	2	2,330	0.09%
2023/10/02	0.1	41.45	0	0.00	41.35	0.1	2,355	0.00%
2023/09/28	0.1	41.30	0	0.00	41.35	0.1	2,421	0.01%
2023/09/27	0.2	41.50	0	0.00	41.20	0.2	2,442	0.01%
2023/09/26	1	41.70	0	0.00	41.55	1	2,480	0.04%
2023/09/22	0.1	41.15	0	0.00	41.35	0.1	2,543	0.01%
2023/09/20	1	41.80	1	41.45	41.35	0	2,581	0.00%
2023/09/19	0.4	42.35	0	0.00	42.00	0.4	2,655	0.02%
2023/09/14	0	0.00	1	42.30	42.35	-1	2,877	-0.03%
2023/09/12	0.9	42.35	0	0.00	42.15	0.9	3,104	0.03%
2023/09/11	2.3	42.18	0	0.00	42.15	2.3	3,236	0.07%
2023/09/08	1	42.95	1	42.75	43.10	0	3,517	0.00%
2023/09/07	1	43.20	0	0.00	43.25	1	3,750	0.03%
2023/09/06	1	43.95	0	0.00	43.90	1	4,057	0.02%
2023/09/05	2	44.23	0	0.00	44.30	2	4,273	0.05%
2023/08/31	4	43.03	1	42.95	43.05	3	4,351	0.07%
2023/08/30	1	43.75	2	43.65	43.50	-1	4,364	-0.02%
2023/08/28	1	43.45	1	43.00	43.00	0	4,470	0.00%
2023/08/25	0	0.00	1.1	42.71	42.80	-1.1	4,497	-0.02%
2023/08/24	1	42.50	4	42.60	42.40	-3	4,562	-0.07%
2023/08/22	1	42.55	0	0.00	42.40	1	4,658	0.02%
2023/08/21	1	42.90	0	0.00	42.90	1	4,673	0.02%
2023/08/18	0.2	43.05	0	0.00	42.90	0.2	4,689	0.00%
2023/08/17	1.2	43.02	0	0.00	43.40	1.2	4,700	0.03%
2023/08/16	1	42.70	0	0.00	42.70	1	4,729	0.02%
2023/08/15	0.2	43.70	0	0.00	43.55	0.2	4,826	0.00%
2023/08/14	1.2	43.00	0	0.00	43.00	1.2	4,889	0.02%
2023/08/11	2	44.63	0	0.00	44.20	2	4,877	0.04%
2023/08/10	7.1	45.41	0	0.00	45.05	7.1	4,841	0.15%
2023/08/09	2.3	47.25	0	0.00	47.05	2.3	4,758	0.05%
2023/08/08	2	48.70	3.5	49.10	48.35	-1.5	4,716	-0.03%
2023/08/07	1	49.45	0	0.00	49.45	1	4,733	0.02%
2023/08/04	0	0.00	8	49.37	49.50	-8	4,769	-0.17%
2023/08/02	2.2	49.40	18.2	49.87	49.25	-16	4,851	-0.33%
2023/08/01	2	50.75	0	0.00	50.60	2	4,952	0.04%
2023/07/31	9	51.63	0	0.00	51.40	9	4,955	0.18%
2023/07/28	3	51.67	5	52.14	52.00	-2	4,962	-0.04%
2023/07/27	2	51.10	0	0.00	50.90	2	4,912	0.04%
2023/07/26	7	52.66	1	52.10	51.70	6	4,897	0.12%
2023/07/25	10	53.00	5	53.42	53.10	5	4,851	0.10%
2023/07/21	6.2	49.55	0	0.00	49.90	6.2	4,643	0.13%
2023/07/20	2	53.50	2	53.90	53.70	0	4,637	0.00%
2023/07/19	0.4	52.80	0	0.00	52.20	0.4	4,628	0.01%
2023/07/18	2	53.50	0	0.00	53.60	2	4,693	0.04%
2023/07/17	0	0.00	6	53.00	53.40	-6	4,711	-0.13%
2023/07/14	0.1	52.40	0	0.00	52.50	0.1	4,783	0.00%
2023/07/13	0.1	52.30	1	52.20	52.00	-0.9	4,986	-0.02%
2023/07/12	3	52.00	0	0.00	51.90	3	5,135	0.06%
2023/07/11	1.7	53.21	0	0.00	52.60	1.7	5,158	0.03%
2023/07/10	2	53.55	0	0.00	53.50	2	5,200	0.04%
2023/07/07	10	52.60	1	51.50	52.50	9	5,387	0.17%
2023/07/06	0.2	52.80	0.1	53.70	52.40	0.1	5,358	0.00%
2023/07/05	0.2	54.40	1	54.40	53.90	-0.8	5,350	-0.01%
2023/07/04	0.7	54.00	0	0.00	54.10	0.7	5,359	0.01%
2023/06/29	1	54.70	3	54.70	54.70	-2	5,383	-0.04%
2023/06/28	4	54.90	0	0.00	54.60	4	5,430	0.07%
2023/06/27	7.4	55.69	7.2	55.31	54.90	0.2	5,457	0.00%
2023/06/26	4.1	57.69	5	57.42	56.90	-1	5,441	-0.02%
2023/06/21	3.2	56.03	1	55.50	56.10	2.2	5,405	0.04%
2023/06/20	1	54.50	4	54.95	54.90	-3	5,435	-0.06%
2023/06/19	2.1	54.68	1	54.00	54.10	1.1	5,502	0.02%
2023/06/16	16.3	56.08	4	56.20	54.90	12.3	5,672	0.22%
2023/06/15	4	55.63	1	56.50	55.70	3	5,636	0.05%
2023/06/14	7	57.14	33.2	56.66	55.40	-26.2	5,537	-0.47%
2023/06/13	15	53.43	2.1	53.57	54.50	12.9	5,262	0.24%
2023/06/12	16.3	52.34	11	53.26	53.60	5.3	5,083	0.10%
2023/06/09	9.8	50.29	7.1	50.24	50.20	2.7	4,815	0.06%
2023/06/08	0.1	49.80	0	0.00	49.20	0.1	4,648	0.00%
2023/06/06	1.1	49.45	34	49.42	49.30	-32.9	4,595	-0.72%
2023/06/05	1	50.00	0	0.00	49.90	1	4,562	0.02%
2023/06/02	2	50.40	1	49.80	50.10	1	4,543	0.02%
2023/06/01	1	49.55	2	49.43	49.65	-1	4,479	-0.02%
2023/05/31	0	0.00	1	49.85	50.50	-1	4,431	-0.02%
2023/05/30	2	50.10	3	49.80	49.60	-1	4,380	-0.02%
2023/05/26	12	50.53	1	50.90	50.50	11	4,280	0.26%
2023/05/25	0	0.00	2	52.05	51.90	-2	4,211	-0.05%
2023/05/24	1	51.70	0	0.00	52.10	1	4,182	0.02%
2023/05/23	3	52.37	0	0.00	52.20	3	4,152	0.07%
2023/05/22	1	52.00	18	52.03	52.20	-17	4,115	-0.41%
2023/05/19	4	52.80	3.2	52.47	50.90	0.8	4,064	0.02%
2023/05/18	6.4	51.36	1	51.50	51.30	5.4	3,953	0.14%
2023/05/16	0.1	49.80	0	0.00	49.40	0.1	3,830	0.00%
2023/05/15	1	49.05	4	49.08	49.05	-3	3,803	-0.08%
2023/05/12	12	49.60	5	49.70	49.60	7	3,789	0.18%
2023/05/11	0	0.00	1	49.00	49.40	-1	3,766	-0.03%
2023/05/10	2.1	49.00	0.1	49.40	49.50	2	3,709	0.05%
2023/05/09	2.1	50.33	2	49.48	49.75	0.1	3,664	0.00%
2023/05/08	1	51.70	5	51.68	51.70	-4	3,568	-0.11%
2023/05/05	2	49.50	0	0.00	49.35	2	3,400	0.06%
2023/05/04	5	49.95	0	0.00	50.00	5	3,382	0.15%
2023/05/03	1	49.20	1	48.95	48.95	0	3,337	0.00%
2023/05/02	1	48.70	0.2	48.95	49.50	0.8	3,331	0.02%
2023/04/28	6.2	48.50	9	48.41	48.50	-2.8	3,300	-0.08%
2023/04/27	0.1	48.70	0	0.00	47.85	0.1	3,271	0.00%
2023/04/26	1	48.20	0	0.00	48.45	1	3,248	0.03%
2023/04/25	14	48.19	5	48.14	48.20	9	3,219	0.28%
2023/04/24	7	49.09	11	49.00	48.95	-4	3,159	-0.13%
2023/04/21	6	48.72	9	48.74	48.35	-3	3,092	-0.10%
2023/04/19	7	48.71	9.2	48.58	48.80	-2.2	2,898	-0.08%
2023/04/18	20	51.33	2.2	51.04	50.40	17.8	2,782	0.64%
2023/04/17	15	48.69	3.1	47.91	49.15	11.9	2,551	0.47%
2023/04/14	2.1	45.49	4	45.05	45.20	-1.9	2,366	-0.08%
2023/04/13	4.9	45.07	86	45.22	44.90	-81.1	2,306	-3.52%
2023/04/12	9	45.17	8	45.07	45.90	1	2,206	0.05%
2023/04/11	0.1	43.65	13.1	43.61	43.55	-13	1,976	-0.66%
2023/04/10	12.3	43.89	5	43.35	43.45	7.3	1,953	0.37%
2023/04/07	3	43.65	1	43.70	43.65	2	1,883	0.11%
2023/04/06	1.2	42.72	2	42.60	43.30	-0.8	1,849	-0.04%
2023/03/31	0.1	42.65	0	0.00	42.55	0.1	1,815	0.01%
2023/03/30	7.5	43.29	2	43.25	43.05	5.5	1,778	0.31%
2023/03/29	5	44.29	0	0.00	43.85	5	1,711	0.29%
2023/03/28	0.1	43.65	6	44.35	43.30	-5.9	1,649	-0.36%
2023/03/27	1.1	43.76	0.2	44.30	43.75	0.9	1,586	0.06%
2023/03/24	1	44.50	10	43.80	43.90	-9	1,514	-0.59%
2023/03/23	6	43.22	0	0.00	43.10	6	1,403	0.43%
2023/03/22	2	43.45	1	43.50	43.55	1	1,320	0.08%
2023/03/21	9.2	42.50	3	41.73	43.20	6.2	1,207	0.51%
2023/03/20	1	41.54	1	40.65	40.65	0	965	0.00%
2023/03/16	2	38.75	0	0.00	38.60	2	828	0.24%
2023/03/15	1	39.50	2	39.55	39.30	-1	815	-0.12%
2023/03/14	5	38.70	31	39.08	38.95	-26	759	-3.42%
2023/03/13	0.1	37.80	0	0.00	37.65	0.1	720	0.01%
2023/03/10	10.3	37.00	0	0.00	36.90	10.3	673	1.52%
2023/03/09	0	0.00	6	37.70	37.65	-6	673	-0.89%
2023/03/08	10.1	37.35	0	0.00	37.50	10.1	682	1.48%
2023/03/02	0.2	36.80	0	0.00	36.75	0.2	768	0.02%
2023/03/01	0.1	36.95	0	0.00	36.90	0.1	969	0.01%
2023/02/24	0.1	36.60	0	0.00	36.75	0.1	1,129	0.01%
2023/02/22	5.1	35.95	0	0.00	36.20	5.1	1,165	0.43%
2023/02/17	10	36.05	0	0.00	36.05	10	1,190	0.84%
2023/02/16	0.1	36.20	0	0.00	36.20	0.1	1,204	0.01%
2023/02/15	1	36.35	4	36.40	36.20	-3	1,223	-0.25%
2023/02/14	0.1	36.00	0	0.00	36.00	0.1	1,226	0.01%
2023/02/13	0	0.00	2	35.88	35.95	-2	1,238	-0.16%
2023/02/10	0.2	36.00	0	0.00	36.00	0.2	1,237	0.02%
2023/02/09	1	35.75	2	35.80	35.90	-1	1,234	-0.08%
2023/02/07	0.2	35.75	0	0.00	35.65	0.2	1,224	0.02%
2023/01/31	0	0.00	7.1	34.04	34.50	-7.1	1,162	-0.61%
2023/01/30	0	0.00	1	34.10	33.75	-1	1,152	-0.09%
2023/01/16	0.6	33.80	0	0.00	33.60	0.6	1,150	0.05%
2023/01/13	0.3	34.10	1	33.80	33.85	-0.7	1,152	-0.06%
2023/01/12	0	0.00	4.1	33.86	34.05	-4.1	1,198	-0.34%
2023/01/11	2.1	33.50	10	33.53	33.50	-7.9	1,192	-0.66%
2023/01/10	0	0.00	18	33.01	33.10	-18	1,192	-1.51%
2023/01/09	1	33.00	0	0.00	33.10	1	1,204	0.08%
2023/01/06	0	0.00	13	33.00	33.00	-13	1,236	-1.05%
2023/01/05	0.2	32.95	0	0.00	32.90	0.2	1,266	0.02%
2023/01/04	0.2	32.88	0	0.00	32.95	0.2	1,286	0.02%
2023/01/03	0.1	32.60	0	0.00	32.55	0.1	1,320	0.01%
2022/12/29	0.1	32.35	0.3	32.30	32.30	-0.2	1,332	-0.02%
2022/12/28	0.1	32.70	0	0.00	32.55	0.1	1,331	0.01%
2022/12/27	0.1	32.65	0.3	32.60	32.65	-0.2	1,331	-0.02%
2022/12/23	0	0.00	2	32.05	32.20	-2	1,356	-0.15%
2022/12/22	0	0.00	10	32.10	32.35	-10	1,360	-0.73%
2022/12/21	0	0.00	8	31.99	31.85	-8	1,363	-0.59%
2022/12/20	5.1	31.90	0	0.00	31.70	5.1	1,367	0.37%
2022/12/19	0	0.00	15	32.33	32.40	-15	1,377	-1.09%
2022/12/16	4.1	32.28	7	32.50	32.35	-2.9	1,382	-0.21%
2022/12/15	0	0.00	1	32.50	32.50	-1	1,380	-0.07%
2022/12/14	0.1	32.75	0	0.00	32.55	0.1	1,381	0.01%
2022/12/12	10.3	32.81	0	0.00	32.55	10.3	1,370	0.75%
2022/12/08	0.1	32.07	2	31.90	31.90	-1.9	1,347	-0.14%
2022/12/07	1	32.00	0	0.00	31.80	1	1,342	0.07%
2022/12/06	1	32.45	0	0.00	32.10	1	1,326	0.08%
2022/12/05	2.1	32.33	2	32.58	32.70	0.1	1,320	0.01%
2022/12/02	1	32.60	0	0.00	32.40	1	1,312	0.08%
2022/12/01	3.1	32.37	0	0.00	32.40	3.1	1,307	0.24%
2022/11/30	10	32.36	5	32.40	32.10	5	1,293	0.39%
2022/11/29	1	32.25	0	0.00	32.30	1	1,278	0.08%
2022/11/28	2.1	32.85	0	0.00	33.00	2.1	1,260	0.17%
2022/11/25	5.1	33.77	10	33.55	33.50	-4.9	1,251	-0.39%
2022/11/24	9	34.26	10	34.10	34.05	-1	1,241	-0.08%
2022/11/23	44.1	35.32	32	35.19	35.10	12.1	1,192	1.01%
2022/11/22	44	35.00	4.1	34.93	35.00	39.9	1,002	3.98%
2022/11/18	2.1	30.98	1	30.85	31.15	1.1	894	0.12%
2022/11/17	10.1	30.30	0	0.00	30.60	10.1	911	1.11%
2022/11/15	0	0.00	1	29.20	29.40	-1	903	-0.11%
2022/11/14	0	29.10	1	29.05	29.15	-1	902	-0.11%
2022/11/11	1.2	29.24	0	0.00	29.30	1.2	900	0.14%
2022/11/10	0	29.55	10	30.00	29.50	-10	876	-1.14%
2022/11/09	0.1	30.20	0	0.00	30.25	0.1	864	0.01%
2022/11/07	0	29.25	0	0.00	29.25	0	871	0.00%
2022/11/03	0.1	29.20	0	0.00	29.15	0.1	869	0.01%
2022/11/02	5	29.30	0	0.00	29.35	5	873	0.57%
2022/11/01	0.1	29.30	0	0.00	29.15	0.1	879	0.01%
2022/10/31	0	29.40	0	0.00	29.25	0	886	0.00%
2022/10/27	0	0.00	1	29.20	29.35	-1	888	-0.11%
2022/10/25	0	28.85	0	0.00	28.75	0	885	0.00%
2022/10/20	1.1	28.48	0	0.00	28.95	1.1	882	0.12%
2022/10/19	1	29.51	0	0.00	29.50	1	828	0.12%
2022/10/18	0	0.00	1	29.85	29.95	-1	822	-0.12%
2022/10/17	2.1	29.13	3	29.50	29.45	-0.9	815	-0.11%
2022/10/14	0.1	29.40	0	0.00	29.35	0.1	802	0.01%
2022/10/13	7.1	29.55	0	0.00	29.20	7.1	772	0.92%
2022/10/12	0	30.40	0	0.00	30.85	0	739	0.00%
2022/10/11	1.2	30.91	0	0.00	31.05	1.2	722	0.17%
2022/10/07	1.1	33.35	0	0.00	33.10	1.1	687	0.16%
2022/10/06	0	33.80	0	0.00	33.70	0	681	0.00%
2022/10/05	0.1	33.95	0	0.00	33.70	0.1	693	0.01%
2022/10/03	0.1	33.21	0	0.00	33.80	0.1	704	0.02%
2022/09/30	1.1	34.23	0	0.00	34.35	1.1	694	0.16%
2022/09/28	0.1	35.85	0	0.00	35.05	0.1	683	0.01%
2022/09/26	4.3	36.04	0	0.00	35.90	4.3	684	0.63%
2022/09/23	3.2	36.76	0	0.00	36.75	3.2	672	0.48%
2022/09/22	1	36.80	0	0.00	37.05	1	673	0.15%
2022/09/21	0.1	37.10	0	0.00	36.90	0.1	668	0.02%
2022/09/19	0.1	37.21	0	0.00	37.10	0.1	692	0.01%
2022/09/16	1.1	37.16	0	0.00	37.15	1.1	712	0.16%
2022/09/14	0	37.30	0	0.00	37.15	0	727	0.00%
2022/09/13	0	37.40	0	0.00	37.30	0	731	0.01%
2022/09/12	1	37.35	0	0.00	37.35	1	734	0.14%
2022/09/08	0	0.00	5	37.40	37.50	-5	734	-0.68%
2022/09/06	0	37.20	5	37.15	37.15	-5	731	-0.68%
2022/09/02	0.1	37.20	0	0.00	37.05	0.1	745	0.02%
2022/09/01	0.1	37.20	0	0.00	37.15	0.1	743	0.01%
2022/08/31	0	37.25	0	0.00	37.15	0	730	0.00%
2022/08/30	0	37.30	0	0.00	37.30	0	713	0.00%
2022/08/29	1	37.40	0	0.00	37.30	1	703	0.14%
2022/08/26	2.3	37.38	0	0.00	37.70	2.3	688	0.33%
2022/08/25	0.1	38.85	0	0.00	39.15	0.1	627	0.02%
2022/08/24	5	38.50	5	38.72	39.15	0	593	0.00%
2022/08/23	1	38.10	0	0.00	38.15	1	567	0.18%
2022/08/22	6.1	37.99	1	37.90	37.95	5.1	562	0.91%
2022/08/19	2.1	37.93	0	0.00	37.95	2.1	564	0.37%
2022/08/16	0.1	37.20	0	0.00	37.30	0.1	550	0.02%
2022/08/12	0.1	37.15	0	0.00	37.05	0.1	540	0.01%
2022/08/11	0	37.40	0	0.00	37.35	0	529	0.01%
2022/08/09	0.1	37.60	0	0.00	37.45	0.1	533	0.02%
2022/08/05	0	37.70	0	0.00	37.60	0	534	0.00%
2022/08/01	0.1	37.50	0	0.00	37.50	0.1	539	0.02%
2022/07/29	0.1	37.30	0	0.00	37.25	0.1	542	0.01%
2022/07/27	0	0.00	12	36.80	36.85	-12	537	-2.23%
2022/07/26	0	0.00	8	36.70	36.70	-8	541	-1.48%
2022/07/21	0	0.00	2	36.40	36.45	-2	561	-0.36%
2022/07/14	1	36.80	1	36.90	36.80	0	565	0.00%
2022/07/08	0.1	37.30	20	37.55	37.50	-20	540	-3.69%
2022/07/04	0	0.00	20	37.90	37.80	-20	546	-3.66%
2022/06/29	0.1	37.50	20	37.45	37.50	-20	558	-3.57%
2022/06/23	1.1	37.05	0	0.00	37.05	1.1	560	0.19%
2022/06/14	0.2	37.48	0	0.00	37.05	0.2	715	0.03%
2022/05/27	0	0.00	2	38.10	38.15	-2	744	-0.27%
2022/05/25	0	0.00	5	37.80	37.80	-5	748	-0.67%
2022/05/20	0	0.00	4	37.84	37.60	-4	769	-0.52%
2022/05/19	3	36.95	0	0.00	37.30	3	763	0.39%
2022/05/12	0.2	37.00	0	0.00	36.85	0.2	751	0.03%
2022/05/11	1	37.15	5	37.20	37.20	-4	747	-0.54%
2022/05/10	0	0.00	4	37.38	37.40	-4	749	-0.53%
2022/05/09	1	37.20	0	0.00	37.20	1	749	0.13%
2022/05/06	2	37.28	0	0.00	37.40	2	748	0.27%
2022/05/05	0.1	37.45	0	0.00	37.50	0.1	754	0.01%
2022/05/04	1	37.50	0	0.00	37.50	1	762	0.13%
2022/05/03	5	37.72	0	0.00	37.75	5	766	0.65%
2022/04/28	3	37.80	0	0.00	37.80	3	767	0.39%
2022/04/27	2	37.35	0	0.00	37.30	2	766	0.26%
2022/04/22	4	37.40	0	0.00	37.55	4	765	0.52%
2022/04/20	2	37.45	0	0.00	37.45	2	773	0.26%
2022/04/19	1	37.30	0	0.00	37.45	1	786	0.13%
2022/04/18	1	37.35	0	0.00	37.30	1	788	0.13%
2022/04/11	0.1	37.90	0	0.00	37.55	0.1	782	0.01%
2022/03/31	0	38.67	0	0.00	38.50	0	737	0.00%
2022/03/28	0	0.00	24	38.95	39.00	-24	699	-3.43%
2022/03/23	0	0.00	3	39.03	39.15	-3	639	-0.47%
2022/03/16	1	36.95	0	0.00	37.25	1	500	0.20%
2022/03/15	2	37.15	0	0.00	37.15	2	494	0.40%
2022/03/14	0	0.00	5	37.00	37.05	-5	487	-1.03%
2022/03/11	0	0.00	3	36.95	36.95	-3	487	-0.62%
2022/03/10	2	37.25	0	0.00	37.25	2	482	0.41%
2022/03/08	1	36.80	0	0.00	36.80	1	479	0.21%
2022/03/04	1	37.40	2.5	37.42	37.40	-1.5	460	-0.33%
2022/03/02	0.1	37.20	0	0.00	37.20	0.1	455	0.01%
2022/02/17	0	0.00	5	37.35	37.50	-5	431	-1.16%
2022/02/15	0.1	37.40	0	0.00	37.30	0.1	442	0.02%
2022/02/14	2	37.55	0	0.00	37.40	2	444	0.45%
2022/02/10	1	37.35	0	0.00	37.55	1	473	0.21%
2022/02/09	2	37.50	2	37.60	37.45	0	480	0.00%
2022/01/26	1	37.05	0	0.00	37.05	1	461	0.22%
2022/01/25	1	37.20	0	0.00	37.20	1	453	0.22%
2022/01/21	0.1	37.50	0	0.00	37.30	0.1	445	0.02%
2022/01/13	0	0.00	2	37.55	37.55	-2	449	-0.45%
2022/01/12	10	37.35	0	0.00	37.60	10	445	2.25%
2022/01/06	1	37.65	0	0.00	37.60	1	445	0.22%
2021/12/22	0	0.00	10	37.80	37.70	-10	565	-1.77%
2021/12/17	0.7	37.60	0	0.00	37.60	0.7	582	0.12%
2021/12/16	23	37.55	0	0.00	37.55	23	580	3.96%
2021/12/13	0	0.00	30	37.80	37.65	-30	587	-5.11%
2021/12/08	0	0.00	0.2	37.72	37.60	-0.2	588	-0.03%
2021/12/03	5	37.70	0	0.00	37.65	5	594	0.84%
2021/12/02	1	37.75	0	0.00	37.70	1	595	0.17%
2021/11/26	30	37.55	0	0.00	37.50	30	600	4.99%
2021/11/24	1	37.75	0	0.00	37.70	1	599	0.17%
2021/11/19	1	37.65	0	0.00	37.65	1	609	0.16%
2021/11/15	0	0.00	2	37.88	37.70	-2	637	-0.31%
2021/11/12	1	37.65	10	37.65	37.80	-9	645	-1.39%
2021/11/11	2	37.65	0	0.00	37.75	2	643	0.31%
2021/11/10	2	37.73	0	0.00	37.85	2	646	0.31%
2021/11/09	10	38.00	2	37.85	38.05	8	635	1.26%
2021/11/05	2	38.50	0	0.00	38.45	2	626	0.32%
2021/11/02	4	38.45	0	0.00	38.40	4	644	0.62%
2021/10/28	5	38.30	0	0.00	38.40	5	642	0.78%
2021/10/21	20	38.60	0	0.00	37.30	20	646	3.09%
2021/10/18	10	39.45	20	39.30	39.25	-10	629	-1.59%
2021/10/14	10	38.80	0	0.00	38.80	10	623	1.60%
2021/10/13	0	0.00	10	38.95	38.95	-10	623	-1.60%
2021/10/12	0	0.00	20	39.15	39.25	-20	617	-3.24%
2021/10/05	10	38.15	5	38.15	38.35	5	607	0.82%
2021/10/04	10.3	38.45	11	39.16	38.40	-0.7	611	-0.11%
2021/10/01	0.2	38.60	0	0.00	38.55	0.2	587	0.03%
2021/09/27	0	0.00	2	38.10	38.10	-2	552	-0.36%
2021/09/22	0	0.00	2	37.50	37.50	-2	561	-0.36%
2021/09/16	0	0.00	2	37.90	37.80	-2	565	-0.35%
2021/09/13	0	0.00	0.1	37.60	37.70	-0.1	578	-0.02%
2021/09/08	0	0.00	2	37.60	37.35	-2	582	-0.34%
2021/08/25	2	37.05	0	0.00	37.10	2	569	0.35%
2021/08/23	1	36.65	0	0.00	36.80	1	571	0.18%
2021/08/19	2	37.88	0	0.00	37.90	2	550	0.36%
2021/08/18	1	37.90	0	0.00	38.10	1	543	0.18%
2021/08/10	0	0.00	3	38.65	38.60	-3	579	-0.52%
2021/07/30	4	38.30	0	0.00	38.35	4	797	0.50%
2021/07/26	2	38.55	3	38.55	38.45	-1	898	-0.11%
2021/07/20	2	38.40	0	0.00	38.40	2	983	0.20%
2021/07/16	8	38.65	6	38.61	38.60	2	997	0.20%
2021/07/14	1	38.50	0	0.00	38.50	1	1,014	0.10%
2021/07/12	5	38.75	2	38.80	38.75	3	1,031	0.29%
2021/07/09	0	0.00	0.2	39.00	39.15	-0.2	1,020	-0.02%
2021/07/06	1	38.80	0	0.00	38.75	1	1,036	0.10%
2021/06/29	0	0.00	1	38.40	38.60	-1	1,067	-0.09%
2021/06/21	1	38.35	2	38.40	38.35	-1	1,089	-0.09%
2021/06/16	1	38.45	0	0.00	38.60	1	1,146	0.09%
2021/06/11	10	38.50	0	0.00	38.55	10	1,145	0.87%
2021/06/07	2	38.50	0	0.00	38.55	2	1,165	0.17%
2021/05/31	0	0.00	2	38.90	39.00	-2	1,181	-0.17%
2021/05/28	2	38.55	0	0.00	38.50	2	1,180	0.17%
2021/05/25	1	38.70	0	0.00	38.65	1	1,203	0.08%
2021/05/24	0	0.00	2	38.85	38.75	-2	1,222	-0.16%
2021/05/21	1	38.85	0	0.00	38.95	1	1,224	0.08%
2021/05/19	4	38.29	0	0.00	38.55	4	1,217	0.33%
2021/05/18	1	37.65	0	0.00	37.90	1	1,221	0.08%
2021/05/17	1	36.50	2.2	37.66	36.60	-1.2	1,212	-0.10%
2021/05/13	1	37.60	0	0.00	37.60	1	1,146	0.09%
2021/05/12	2.2	37.91	16	38.02	37.80	-13.8	1,129	-1.22%
2021/05/11	15	39.91	3	39.90	39.15	12	1,074	1.12%
2021/05/10	0	0.00	18	40.19	40.20	-18	1,055	-1.71%
2021/05/06	5	39.25	0	0.00	39.40	5	1,054	0.47%
2021/05/05	0	0.00	5	39.10	39.15	-5	1,054	-0.47%
2021/05/04	16	39.15	0	0.00	39.15	16	1,056	1.51%
2021/05/03	5	40.20	0	0.00	40.15	5	1,027	0.49%
2021/04/29	0	0.00	1	39.60	39.95	-1	1,004	-0.10%
2021/04/13	1	38.95	2	38.90	38.85	-1	1,160	-0.09%
2021/04/12	2	39.00	0	0.00	39.00	2	1,173	0.17%
2021/03/30	10	39.00	0	0.00	39.10	10	1,188	0.84%
2021/03/29	1	39.35	0	0.00	39.25	1	1,182	0.08%
2021/03/23	5	38.90	0	0.00	39.00	5	1,267	0.39%
2021/03/18	10	38.50	0	0.00	38.50	10	1,246	0.80%
2021/03/16	0	0.00	1	38.45	38.60	-1	1,270	-0.08%
2021/03/08	0	38.50	0	0.00	38.35	0	1,303	0.00%
2021/03/04	0	38.65	1	38.50	38.55	-1	1,317	-0.08%
2021/02/25	0	0.00	1	38.80	38.65	-1	1,344	-0.07%
2021/02/24	0	38.60	1	38.50	38.55	-1	1,347	-0.07%
2021/02/22	0	0.00	1	38.05	37.95	-1	1,336	-0.07%
2021/02/18	1	37.65	2	37.70	37.70	-1	1,344	-0.07%
2021/02/17	1	36.50	0	0.00	36.70	1	1,332	0.08%
2021/02/04	0	36.40	0	0.00	36.10	0	1,331	0.00%
2021/02/03	0	0.00	1	36.20	36.10	-1	1,350	-0.07%
2021/02/02	0	36.40	0	0.00	36.15	0	1,366	0.00%
2021/01/29	1	36.20	0	0.00	36.20	1	1,364	0.07%
2021/01/28	1	36.26	1	36.50	36.15	0	1,353	0.00%
2021/01/27	1	36.50	0	0.00	36.50	1	1,338	0.07%
2021/01/26	1	36.50	0	0.00	36.55	1	1,337	0.08%
2021/01/25	0	36.70	10	36.60	36.80	-10	1,334	-0.75%
2021/01/22	0	36.80	0	0.00	36.80	0	1,371	0.00%
2021/01/21	1	36.65	1	37.35	36.60	0	1,357	0.00%
2021/01/20	1	36.80	0	0.00	36.80	1	1,334	0.08%
2021/01/19	1	37.85	0	0.00	37.70	1	1,267	0.08%
2021/01/15	1	38.15	0	0.00	38.15	1	1,218	0.08%
2021/01/13	1	38.40	0	0.00	38.45	1	1,201	0.08%
2021/01/06	0	38.70	0	0.00	38.60	0	1,176	0.00%
2021/01/05	10	39.05	0	0.00	39.00	10	1,147	0.87%
2021/01/04	1	38.55	0	0.00	38.60	1	1,175	0.09%
2020/12/28	3	38.55	0	0.00	38.60	3	1,186	0.25%
2020/12/24	0	0.00	1	38.90	38.90	-1	1,188	-0.08%
2020/12/23	1	38.60	0	0.00	38.60	1	1,184	0.08%
2020/12/22	8	38.64	0	0.00	38.50	8	1,228	0.65%
2020/12/21	1	39.20	1	39.00	38.85	0	1,275	0.00%
2020/12/18	1	38.30	0	0.00	38.50	1	1,234	0.08%
2020/12/10	0	0.00	6	38.30	38.25	-6	1,306	-0.46%
2020/12/07	1	38.50	0	0.00	38.50	1	1,968	0.05%
2020/12/03	1	38.70	0	0.00	38.65	1	2,123	0.05%
2020/11/27	0	0.00	4	39.70	39.55	-4	2,540	-0.16%
2020/11/25	0	0.00	2	39.33	39.15	-2	2,541	-0.08%
2020/11/20	0	0.00	1.1	39.03	39.00	-1.1	2,529	-0.04%
2020/11/19	0	0.00	1	39.15	39.20	-1	2,528	-0.04%
2020/11/18	0	0.00	18	38.92	39.00	-18	2,533	-0.71%
2020/11/17	2	38.60	14	38.46	38.50	-12	2,528	-0.47%
2020/11/16	2	38.55	0	0.00	38.40	2	2,598	0.08%
2020/11/12	2	38.58	0	0.00	38.40	2	2,617	0.08%
2020/11/11	0	0.00	16	38.75	38.85	-16	2,619	-0.61%
2020/11/10	0	0.00	14	38.33	38.45	-14	2,621	-0.53%
2020/11/09	0	0.00	5	38.15	38.10	-5	2,643	-0.19%
2020/11/05	0	0.00	10	38.20	37.95	-10	2,667	-0.37%
2020/11/04	2	37.80	0	0.00	37.75	2	2,732	0.07%
2020/11/03	1	37.80	0	0.00	37.80	1	2,747	0.04%
2020/11/02	5	37.98	0	0.00	37.85	5	2,747	0.18%
2020/10/30	2	38.45	10	38.73	38.00	-8	2,750	-0.29%
2020/10/29	10	37.70	0	0.00	37.75	10	2,703	0.37%
2020/10/27	0	0.00	1	37.55	37.65	-1	2,721	-0.04%
2020/10/26	2	37.85	0	0.00	37.65	2	2,738	0.07%
2020/10/23	2	37.68	0	0.00	37.75	2	2,744	0.07%
2020/10/22	1	37.80	0	0.00	37.80	1	2,782	0.04%
2020/10/19	3	37.67	0	0.00	37.65	3	2,820	0.11%
2020/10/16	3	37.80	0	0.00	37.65	3	2,823	0.11%
2020/10/15	6	37.81	0	0.00	37.85	6	2,839	0.21%
2020/10/13	1	37.85	0	0.00	37.90	1	2,888	0.03%
2020/10/12	10	37.83	0	0.00	38.10	10	2,904	0.34%
2020/10/08	1	38.45	0	0.00	38.20	1	2,929	0.03%
2020/10/07	2	38.58	0	0.00	38.50	2	2,972	0.07%
2020/10/06	0	0.00	4	38.30	38.40	-4	2,995	-0.13%
2020/09/29	9	38.10	0	0.00	38.00	9	3,173	0.28%
2020/09/28	0	0.00	1	38.20	38.10	-1	3,188	-0.03%
2020/09/25	6	37.93	0	0.00	37.65	6	3,197	0.19%
2020/09/24	6	38.52	2	38.35	38.15	4	3,161	0.13%
2020/09/23	32	39.60	0	0.00	39.40	32	3,110	1.03%
2020/09/22	1	40.10	1	40.30	39.95	0	3,099	0.00%
2020/09/21	7	40.39	1	40.50	40.30	6	3,082	0.19%
2020/09/17	0	0.00	15	41.30	40.70	-15	3,115	-0.48%
2020/09/16	10	40.75	0	0.00	40.60	10	3,131	0.32%
2020/09/14	26	41.51	20	40.36	41.30	6	3,174	0.19%
2020/09/11	36	42.13	39	42.89	41.45	-3	3,097	-0.10%
2020/09/10	10	41.05	16	40.99	41.15	-6	2,632	-0.23%
2020/09/09	11	39.53	0	0.00	39.70	11	2,538	0.43%
2020/09/08	8	40.64	6	41.49	40.60	2	2,499	0.08%
2020/09/07	6	41.14	24	41.22	41.60	-18	2,409	-0.75%
2020/09/04	13	40.40	71	39.00	40.00	-58	2,178	-2.66%
2020/08/31	2	37.43	0	0.00	37.50	2	2,069	0.10%
2020/08/28	3	37.55	0	0.00	37.60	3	2,060	0.15%
2020/08/25	0	0.00	6	37.88	38.00	-6	2,083	-0.29%
2020/08/24	1	37.60	0	0.00	37.90	1	2,126	0.05%
2020/08/20	36	37.92	37	37.80	37.70	-1	2,147	-0.05%
2020/08/19	3	38.68	5	39.20	38.60	-2	2,098	-0.10%
2020/08/13	20	38.89	10	38.85	38.70	10	2,182	0.46%
2020/08/12	10	39.43	0	0.00	39.45	10	2,219	0.45%
2020/08/11	5	39.69	1	39.80	39.75	4	2,306	0.17%
2020/08/10	15	40.38	15	40.26	40.15	0	2,355	0.00%
2020/08/07	10	38.65	0	0.00	38.65	10	2,371	0.42%
2020/08/06	0	0.00	12	39.09	39.05	-12	2,372	-0.51%
2020/08/05	1	38.95	10	39.10	39.20	-9	2,386	-0.38%
2020/08/04	0	0.00	2	38.85	38.85	-2	2,399	-0.08%
2020/08/03	15	38.97	0	0.00	38.85	15	2,434	0.62%
2020/07/30	0	0.00	34	39.02	39.45	-34	2,464	-1.38%
2020/07/29	0	0.00	12	38.87	38.65	-12	2,467	-0.49%
2020/07/28	21	38.29	4	38.90	38.20	17	2,466	0.69%
2020/07/27	8	39.02	17	38.91	38.90	-9	2,448	-0.37%
2020/07/24	19	39.90	5	40.60	39.40	14	2,440	0.57%
2020/07/23	5	40.00	0	0.00	40.05	5	2,420	0.21%
2020/07/22	12	40.22	0	0.00	40.20	12	2,424	0.49%
2020/07/21	3	40.18	20	40.31	40.20	-17	2,419	-0.70%
2020/07/20	14	39.05	6	39.43	39.50	8	2,406	0.33%
2020/07/17	15	39.38	4	39.55	39.00	11	2,408	0.46%
2020/07/16	2	39.85	0	0.00	39.95	2	2,405	0.08%
2020/07/15	8	40.57	10	40.40	40.45	-2	2,396	-0.08%
2020/07/14	1	41.00	2	41.05	41.35	-1	2,364	-0.04%
2020/07/13	5	40.58	4	40.58	40.60	1	2,344	0.04%
2020/07/10	1	40.45	1	40.85	40.45	0	2,360	0.00%
2020/07/09	7	41.27	4	41.50	41.95	3	2,305	0.13%
2020/07/08	0	0.00	2	39.60	39.85	-2	2,239	-0.09%
2020/07/07	1	39.50	0	0.00	39.50	1	2,282	0.04%
2020/07/06	0	0.00	13	39.82	39.80	-13	2,289	-0.57%
2020/07/03	10	39.65	5	39.70	39.70	5	2,287	0.22%
2020/07/02	0	0.00	3	39.60	39.55	-3	2,295	-0.13%
2020/06/30	2	39.50	0	0.00	39.35	2	2,298	0.09%
2020/06/29	2	39.60	0	0.00	39.45	2	2,304	0.09%
2020/06/24	15	39.15	19	39.47	39.00	-4	2,284	-0.18%
2020/06/23	0	0.00	0.2	39.00	39.00	-0.2	2,272	-0.01%
2020/06/22	19	38.40	0	0.00	38.00	19	2,250	0.84%
2020/06/18	1	37.35	1	37.40	37.40	0	2,225	0.00%
2020/06/17	1	37.70	0	0.00	37.55	1	2,237	0.04%
2020/06/16	2	37.85	0	0.00	37.85	2	2,331	0.09%
2020/06/12	0	0.00	20	37.24	37.35	-20	2,391	-0.84%
2020/06/11	1	37.70	0	0.00	37.65	1	2,412	0.04%
2020/06/10	6	37.80	0	0.00	38.00	6	2,496	0.24%
2020/06/05	0	0.00	5	37.75	37.70	-5	2,565	-0.19%
2020/05/26	2	37.65	2	37.75	37.70	0	2,583	0.00%
2020/05/21	5	37.00	1	36.65	37.00	4	2,537	0.16%
2020/05/20	3	36.70	4	36.61	36.65	-1	2,525	-0.04%
2020/05/19	6	37.10	1	37.90	37.35	5	2,539	0.20%
2020/05/18	3	37.02	8	37.21	37.60	-5	2,506	-0.20%
2020/05/15	0	36.10	0	0.00	36.20	0	2,421	0.00%
2020/05/14	3	35.25	0	0.00	35.20	3	2,369	0.13%
2020/05/13	3	34.75	0	0.00	34.65	3	2,296	0.13%
2020/05/12	11	34.31	0	0.00	34.40	11	2,301	0.48%
2020/05/08	1	34.20	0	0.00	34.05	1	2,347	0.04%
2020/05/07	1	33.65	2	33.95	34.40	-1	2,366	-0.04%
2020/05/06	1	33.60	13	33.98	33.60	-12	2,424	-0.49%
2020/05/05	1	33.40	0	0.00	33.35	1	2,464	0.04%
2020/05/04	4	32.74	5	32.75	32.75	-1	2,478	-0.04%
2020/04/30	0	0.00	4	32.85	33.05	-4	2,521	-0.16%
2020/04/29	0	0.00	1	32.70	32.55	-1	2,580	-0.04%
2020/04/28	10	32.55	0	0.00	32.50	10	2,623	0.38%
2020/04/27	0	0.00	10	32.60	32.35	-10	2,660	-0.38%
2020/04/24	15	32.22	0	0.00	32.00	15	2,664	0.56%
2020/04/23	1	32.00	0	0.00	32.10	1	2,675	0.04%
2020/04/22	18	31.69	0	0.00	31.90	18	2,664	0.68%
2020/04/21	10	32.10	1	32.20	31.75	9	2,647	0.34%
2020/04/20	1	32.40	1	32.40	32.40	0	2,655	0.00%
2020/04/17	2	32.75	1	32.90	32.60	1	2,637	0.04%
2020/04/16	2	33.08	0	0.00	32.70	2	2,608	0.08%
2020/04/15	1	32.20	10	32.65	32.65	-9	2,568	-0.35%
2020/04/14	9	32.12	0	0.00	32.35	9	2,523	0.36%
2020/04/13	6	32.03	3	32.20	32.20	3	2,495	0.12%
2020/04/10	7	31.39	13	31.37	31.50	-6	2,454	-0.24%
2020/04/09	24	30.54	0	0.00	30.40	24	2,402	1.00%
2020/04/08	4	29.99	0	0.00	30.10	4	2,378	0.17%
2020/04/06	3	29.23	0	0.00	29.45	3	2,336	0.13%
2020/03/31	1	29.30	5	29.27	29.40	-4	2,321	-0.17%
2020/03/30	18	28.99	0	0.00	29.15	18	2,307	0.78%
2020/03/27	15	29.11	0	0.00	29.00	15	2,300	0.65%
2020/03/26	0	0.00	2	28.75	28.90	-2	2,269	-0.09%
2020/03/25	6	29.42	1	29.15	28.90	5	2,253	0.22%
2020/03/24	5	28.38	11	28.45	28.35	-6	2,217	-0.27%
2020/03/19	2	25.93	13.4	27.54	25.95	-11.4	2,156	-0.53%
2020/03/18	5	28.66	2	29.20	28.60	3	2,042	0.15%
2020/03/17	3	28.77	1	28.65	28.85	2	2,005	0.10%
2020/03/16	2	30.18	1	29.90	29.75	1	1,953	0.05%
2020/03/13	1	29.65	0	0.00	30.90	1	1,919	0.05%
2020/03/12	7	32.04	4	32.15	32.00	3	1,817	0.17%
2020/03/11	7	33.54	6	34.14	33.15	1	1,766	0.06%
2020/03/10	6	32.12	4	32.00	33.05	2	1,728	0.12%
2020/03/09	1	33.85	0	0.00	33.35	1	1,648	0.06%
2020/03/04	0	0.00	2	34.08	34.15	-2	1,600	-0.12%
2020/03/02	1	33.35	0	0.00	33.25	1	1,573	0.06%
2020/02/27	1	33.80	1	33.70	33.85	0	1,531	0.00%
2020/02/25	5	33.91	0	0.00	33.95	5	1,481	0.34%
2020/02/24	1	34.10	0	0.00	34.20	1	1,462	0.07%
2020/02/20	3	34.35	1	34.45	34.35	2	1,439	0.14%
2020/02/19	3	34.75	1	34.85	34.60	2	1,414	0.14%
2020/02/18	0	0.00	3	34.90	34.75	-3	1,344	-0.22%
2020/02/14	3	33.90	0	0.00	33.90	3	1,333	0.23%
2020/02/11	0	0.00	5	33.90	34.10	-5	1,330	-0.38%
2020/02/10	4	33.13	0	0.00	33.10	4	1,284	0.31%
2020/02/07	1	33.45	11	34.00	33.75	-10	1,241	-0.81%
2020/02/06	12	34.51	7	34.59	34.60	5	1,187	0.42%
2020/02/05	4	33.09	8	33.32	33.35	-4	1,103	-0.36%
2020/02/04	0	0.00	10	32.23	32.35	-10	1,034	-0.97%
2020/02/03	6	32.13	4	31.50	32.50	2	1,001	0.20%
2020/01/31	3	32.27	11	31.25	32.40	-8	938	-0.85%
2020/01/30	3	30.70	5	30.99	30.70	-2	854	-0.23%
2020/01/20	0	0.00	12	31.11	31.85	-12	793	-1.51%
2020/01/17	1	30.90	0	0.00	31.00	1	746	0.13%
2020/01/16	0	0.00	1	30.55	30.70	-1	726	-0.14%
2020/01/15	1	30.25	0	0.00	30.30	1	714	0.14%
2020/01/14	1	30.35	0	0.00	30.45	1	725	0.14%
2020/01/13	1	30.40	0	0.00	30.55	1	728	0.14%
2019/12/30	0	0.00	1	29.85	29.85	-1	730	-0.14%
2019/12/27	0	0.00	1	29.80	29.85	-1	735	-0.14%
2019/12/25	0	0.00	2	29.90	29.90	-2	743	-0.27%
2019/12/24	0	0.00	1	29.65	29.75	-1	742	-0.13%
2019/12/20	1	29.45	0	0.00	29.45	1	777	0.13%
2019/12/19	1	29.40	0	0.00	29.50	1	849	0.12%
2019/12/18	0	0.00	2	29.35	29.45	-2	891	-0.22%
2019/12/17	2	29.40	0	0.00	29.40	2	995	0.20%
2019/12/13	0	0.00	1	29.40	29.40	-1	1,130	-0.09%
2019/11/22	0	0.00	1	29.35	29.35	-1	1,390	-0.07%
2019/11/20	2	29.30	0	0.00	29.45	2	1,407	0.14%
2019/11/19	0	0.00	4	29.40	29.35	-4	1,416	-0.28%
2019/11/14	6	29.33	0	0.00	29.35	6	1,460	0.41%
2019/11/12	2	30.15	0	0.00	30.25	2	1,451	0.14%
2019/11/08	1	29.65	1	29.65	29.75	0	1,463	0.00%
2019/11/06	0	0.00	35	29.25	29.30	-35	1,467	-2.39%
2019/10/25	1	29.30	0	0.00	29.30	1	1,506	0.07%
2019/10/24	0	0.00	1	29.30	29.35	-1	1,509	-0.07%
2019/10/18	10	29.30	4	29.90	29.90	6	1,526	0.39%
2019/10/14	1	28.60	0	0.00	28.80	1	1,559	0.06%
2019/10/09	0	0.00	10	29.20	29.00	-10	1,533	-0.65%
2019/10/07	2	29.33	5	29.33	29.30	-3	1,542	-0.19%
2019/10/02	1	29.30	0	0.00	29.40	1	1,645	0.06%
2019/10/01	5	29.45	0	0.00	29.45	5	1,666	0.30%
2019/09/27	4	29.20	0	0.00	29.30	4	1,676	0.24%
2019/09/25	0	0.00	2	29.45	29.40	-2	1,689	-0.12%
2019/09/24	2	30.05	0	0.00	29.20	2	1,669	0.12%
2019/09/23	2	30.50	0	0.00	30.35	2	1,597	0.13%
2019/09/02	0	0.00	5	28.44	28.40	-5	1,339	-0.37%
2019/08/30	1	28.10	0	0.00	28.15	1	1,303	0.08%
2019/08/22	4	27.40	0	0.00	27.50	4	1,226	0.33%
2019/08/20	2	27.55	0	0.00	27.50	2	1,252	0.16%
2019/08/08	0	0.00	22	26.75	26.80	-22	1,166	-1.89%
2019/08/07	0	0.00	1	26.65	26.65	-1	1,166	-0.09%
2019/07/29	3	26.60	0	0.00	26.60	3	1,162	0.26%
2019/07/26	0	0.00	1	26.60	26.70	-1	1,162	-0.09%
2019/07/22	0	0.00	1	26.60	26.60	-1	1,132	-0.09%
2019/07/18	10	26.45	0	0.00	26.40	10	1,134	0.88%
2019/07/17	2	26.30	0	0.00	26.25	2	1,126	0.18%
2019/07/16	4	26.40	0	0.00	26.45	4	1,113	0.36%
2019/07/15	3	26.55	1	26.60	26.55	2	1,105	0.18%
2019/07/12	6	26.63	0	0.00	26.60	6	1,102	0.54%
2019/07/11	5	26.70	0	0.00	26.70	5	1,107	0.45%
2019/07/09	4	26.34	0	0.00	26.40	4	1,080	0.37%
2019/07/05	10	27.50	0	0.00	27.45	10	999	1.00%
2019/06/24	1	27.60	21	27.70	27.50	-20	971	-2.06%
2019/06/19	1	27.75	0	0.00	27.60	1	901	0.11%
2019/06/18	0	0.00	4	27.45	27.45	-4	863	-0.46%
2019/06/04	0	0.00	2	27.25	27.25	-2	859	-0.23%
2019/05/28	2	27.20	0	0.00	26.50	2	887	0.23%
2019/05/24	2	27.25	0	0.00	27.20	2	853	0.23%
2019/05/22	1	26.95	0	0.00	26.95	1	839	0.12%
2019/05/20	0	0.00	1	26.75	26.80	-1	836	-0.12%
2019/05/13	0	0.00	10	26.50	26.50	-10	825	-1.21%
2019/04/23	6	26.64	2	26.55	26.65	4	827	0.48%
2019/04/22	0	0.00	5	26.60	26.60	-5	824	-0.61%
2019/04/18	1	26.45	0	0.00	26.40	1	822	0.12%
2019/04/17	1	26.45	0	0.00	26.45	1	828	0.12%
2019/04/16	2	26.40	0	0.00	26.40	2	820	0.24%
2019/04/08	1	26.40	0	0.00	26.40	1	792	0.13%
2019/04/03	1	26.45	0	0.00	26.40	1	793	0.13%
2019/04/02	0	0.00	3	26.50	26.45	-3	791	-0.38%
2019/04/01	5	26.50	0	0.00	26.50	5	786	0.64%
2019/03/27	3	26.50	0	0.00	26.55	3	773	0.39%
2019/03/26	5	26.20	0	0.00	26.10	5	744	0.67%
2019/03/25	5	26.05	0	0.00	26.10	5	750	0.67%
2019/03/22	2	26.15	0	0.00	26.20	2	749	0.27%
2019/03/21	3	26.32	0	0.00	26.30	3	744	0.40%
2019/03/20	1	26.15	0	0.00	26.20	1	743	0.13%
2019/03/19	1	26.30	2	26.35	26.20	-1	747	-0.13%
2019/03/18	5	26.20	0	0.00	26.35	5	747	0.67%
2019/03/07	0	0.00	1	26.40	26.30	-1	803	-0.12%
2019/03/06	0	0.00	1	26.50	26.50	-1	802	-0.12%
2019/02/25	10	25.85	0	0.00	25.75	10	823	1.21%
2019/02/15	4	25.55	0	0.00	25.80	4	872	0.46%
2019/01/30	0	0.00	30	25.65	25.60	-30	1,127	-2.66%
2019/01/16	2	25.30	0	0.00	25.25	2	1,138	0.18%
2019/01/14	5	25.40	0	0.00	25.45	5	1,197	0.42%
2019/01/11	5	25.40	0	0.00	25.40	5	1,224	0.41%
2019/01/07	1	25.10	0	0.00	25.15	1	1,257	0.08%
2019/01/02	0	0.00	1	25.15	25.05	-1	1,334	-0.07%
2018/12/28	0	0.00	2	25.05	25.05	-2	1,336	-0.15%
2018/12/27	2	25.10	0	0.00	25.05	2	1,349	0.15%
2018/12/25	2	25.10	0	0.00	25.15	2	1,369	0.15%
2018/12/18	5	25.35	0	0.00	25.25	5	1,471	0.34%
2018/12/17	5	25.50	0	0.00	25.50	5	1,533	0.33%
2018/12/14	5	25.55	0	0.00	25.60	5	1,536	0.33%
2018/12/13	5	25.55	0	0.00	25.65	5	1,564	0.32%
2018/12/12	10	25.50	0	0.00	25.50	10	1,586	0.63%
2018/12/06	3	25.20	0	0.00	25.20	3	1,573	0.19%
2018/11/30	2	25.65	0	0.00	25.45	2	1,553	0.13%
2018/11/27	1	25.75	0	0.00	25.75	1	1,493	0.07%
2018/11/26	0	0.00	2	25.98	25.90	-2	1,481	-0.13%
2018/11/23	2	26.20	0	0.00	26.25	2	1,464	0.14%
2018/11/16	0	0.00	3	26.53	26.55	-3	1,422	-0.21%
2018/11/14	1	26.75	0	0.00	26.75	1	1,403	0.07%
2018/11/12	0	0.00	5	26.70	26.80	-5	1,369	-0.37%
2018/11/09	3	26.85	2	26.68	26.90	1	1,366	0.07%
2018/11/08	6	27.33	1	26.80	26.75	5	1,357	0.37%
2018/11/07	5	27.38	2	27.23	27.00	3	1,310	0.23%
2018/11/02	0	0.00	1	26.05	26.35	-1	1,123	-0.09%
2018/11/01	1	26.00	1	26.00	26.10	0	1,116	0.00%
2018/10/30	1	25.90	0	0.00	25.95	1	1,122	0.09%
2018/10/24	0	0.00	4	26.38	26.30	-4	1,119	-0.36%
2018/10/22	5	26.82	0	0.00	26.80	5	1,104	0.45%
2018/10/19	0	0.00	1	25.90	26.20	-1	1,060	-0.09%
2018/10/18	1	26.10	0	0.00	26.10	1	1,038	0.10%
2018/10/17	2	26.25	0	0.00	26.25	2	1,047	0.19%
2018/10/15	1	26.20	0	0.00	25.80	1	1,014	0.10%
2018/10/12	1	25.85	1	26.10	26.05	0	1,009	0.00%
2018/10/11	4	26.10	2	25.93	25.85	2	993	0.20%
2018/10/04	1	26.90	0	0.00	26.90	1	922	0.11%
2018/10/02	0	0.00	1	26.70	26.65	-1	903	-0.11%
2018/09/28	2	27.40	0	0.00	26.80	2	940	0.21%
2018/09/26	0	0.00	11	26.99	26.85	-11	905	-1.22%
2018/09/25	0	0.00	1	26.90	27.15	-1	903	-0.11%
2018/09/21	14	26.79	2	26.75	26.85	12	859	1.40%
2018/09/20	2	26.13	0	0.00	26.15	2	803	0.25%
2018/09/14	0	0.00	0.3	25.90	25.80	-0.3	782	-0.04%
2018/09/10	0	0.00	3	25.17	25.80	-3	846	-0.35%
2018/09/07	5	25.30	2	25.30	25.30	3	864	0.35%
2018/08/28	5	25.95	0	0.00	25.95	5	1,018	0.49%
2018/08/13	0	0.00	2	25.75	25.70	-2	1,319	-0.15%
2018/08/06	4	26.30	0	0.00	26.40	4	1,575	0.25%
2018/08/02	7	26.19	0	0.00	26.05	7	1,719	0.41%
2018/08/01	10	25.95	0	0.00	26.00	10	1,726	0.58%
2018/07/27	3	25.90	0	0.00	25.85	3	1,793	0.17%
2018/07/25	1	26.00	0	0.00	26.05	1	1,903	0.05%
2018/07/24	1	25.90	0	0.00	26.00	1	1,928	0.05%
2018/07/11	2	25.98	0	0.00	25.95	2	2,691	0.07%
2018/07/04	1	26.50	0	0.00	26.50	1	3,276	0.03%
2018/07/03	0	0.00	1	26.80	26.75	-1	3,424	-0.03%
2018/06/29	0	0.00	6	27.06	27.20	-6	3,723	-0.16%
2018/06/27	0	0.00	2	26.90	26.90	-2	3,909	-0.05%
2018/06/25	1	27.00	1	26.90	27.00	0	4,033	0.00%
2018/06/22	1	27.05	0	0.00	26.85	1	4,031	0.02%
2018/06/21	1	27.20	1	26.95	26.95	0	4,032	0.00%
2018/06/20	1	27.05	1	27.00	26.95	0	4,022	0.00%
2018/06/19	1	27.25	1	27.05	27.10	0	4,011	0.00%
2018/06/11	0	0.00	40	27.07	27.05	-40	3,916	-1.02%
2018/06/05	0	0.00	3	27.63	27.50	-3	3,908	-0.08%
2018/06/01	1	28.25	1	28.05	27.85	0	3,882	0.00%
2018/05/30	3	28.08	1	27.40	27.45	2	3,803	0.05%
2018/05/29	1	27.80	0	0.00	27.80	1	3,729	0.03%
2018/05/21	0	0.00	1	27.10	27.10	-1	3,637	-0.03%
2018/05/17	0	0.00	1	26.85	26.60	-1	3,604	-0.03%
2018/05/14	8	27.51	7.7	27.43	27.25	0.3	3,549	0.01%
2018/05/11	5	29.80	1	29.40	29.50	4	3,398	0.12%
2018/05/10	2	29.18	1	29.25	29.15	1	3,315	0.03%
2018/05/07	0	0.00	2	28.85	28.50	-2	3,193	-0.06%
2018/05/03	0	0.00	2	28.80	28.75	-2	3,139	-0.06%
2018/05/02	1	29.20	11	28.95	28.45	-10	3,093	-0.32%
2018/04/30	23	29.47	7	29.61	29.50	16	3,032	0.53%
2018/04/27	19	29.28	3	29.03	29.35	16	3,007	0.53%
2018/04/26	1	30.75	2	28.95	28.70	-1	2,950	-0.03%
2018/04/25	25	30.16	0	0.00	30.10	25	2,822	0.89%
2018/04/17	0	0.00	1	28.75	28.75	-1	2,347	-0.04%
2018/04/12	0	0.00	1	28.70	28.85	-1	2,198	-0.05%
2018/04/11	0	0.00	13	29.15	29.10	-13	2,150	-0.60%
2018/04/10	8	29.15	7	29.13	28.55	1	1,988	0.05%
2018/04/09	2	28.55	3	28.00	28.50	-1	1,642	-0.06%
2018/04/03	8	28.68	53	28.55	28.30	-45	1,488	-3.02%
2018/04/02	6	27.58	10	27.40	27.55	-4	1,258	-0.32%
2018/03/31	15	26.88	4	26.95	26.95	11	1,182	0.93%
2018/03/30	44	27.42	0	0.00	26.95	44	1,143	3.85%
2018/03/29	4	26.59	3	26.62	27.05	1	995	0.10%
2018/03/23	10	26.00	0	0.00	26.00	10	932	1.07%
2018/03/22	1	26.10	0	0.00	26.10	1	975	0.10%
2018/03/19	3	26.22	3	26.53	26.60	0	1,069	0.00%
2018/03/15	1	26.05	1	26.25	26.05	0	1,113	0.00%
2018/03/12	0	0.00	1	26.20	26.10	-1	1,099	-0.09%
2018/03/09	1	25.35	0	0.00	25.60	1	1,077	0.09%
2018/03/07	1	25.40	0	0.00	25.35	1	1,079	0.09%
2018/02/27	2	25.65	0	0.00	25.75	2	1,115	0.18%
2018/02/21	0	0.00	21	25.80	25.85	-21	1,106	-1.90%
2018/02/09	14	24.87	0	0.00	25.20	14	1,094	1.28%
2018/02/08	1	25.10	0	0.00	25.55	1	1,088	0.09%
2018/02/07	1	25.20	5	25.30	25.20	-4	1,091	-0.37%
2018/02/06	13	24.95	0	0.00	25.00	13	1,098	1.18%
2018/01/31	0	0.00	1	26.40	26.40	-1	1,056	-0.09%
2018/01/30	0	0.00	1	26.50	26.40	-1	1,056	-0.09%
2018/01/22	0	0.00	5	26.54	26.65	-5	1,012	-0.49%
2018/01/10	3	26.35	0	0.00	26.55	3	991	0.30%
2018/01/08	2	26.60	0	0.00	26.55	2	971	0.21%