券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 48.00 | 1 | 48.10 | 47.85 | 0 | 6,114 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 7 | 48.11 | 48.25 | -7 | 6,068 | -0.12% |
|
| 2024/04/24 | 2 | 48.03 | 13 | 48.09 | 48.80 | -11 | 6,028 | -0.18% |
|
| 2024/04/23 | 3 | 48.88 | 6 | 48.29 | 48.50 | -3 | 5,949 | -0.05% |
|
| 2024/04/22 | 4 | 47.88 | 3 | 47.62 | 47.20 | 1 | 5,827 | 0.02% |
|
| 2024/04/19 | 0 | 48.35 | 7 | 48.27 | 47.55 | -7 | 5,792 | -0.12% |
|
| 2024/04/18 | 26 | 49.27 | 7 | 49.07 | 49.15 | 19 | 5,645 | 0.34% |
|
| 2024/04/17 | 8 | 49.36 | 13.1 | 48.40 | 49.15 | -5.1 | 5,423 | -0.09% |
|
| 2024/04/16 | 5 | 47.31 | 3 | 47.27 | 46.30 | 2 | 5,102 | 0.04% |
|
| 2024/04/15 | 3 | 48.03 | 0 | 0.00 | 47.70 | 3 | 5,012 | 0.06% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 47.55 | 47.70 | -2 | 4,939 | -0.04% |
|
| 2024/04/11 | 3 | 47.70 | 0 | 0.00 | 47.40 | 3 | 4,887 | 0.06% |
|
| 2024/04/10 | 2 | 48.40 | 0 | 0.00 | 47.65 | 2 | 4,855 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 48.08 | 47.75 | -3 | 4,769 | -0.06% |
|
| 2024/04/08 | 3 | 46.83 | 0 | 0.00 | 46.65 | 3 | 4,681 | 0.06% |
|
| 2024/04/03 | 1 | 47.35 | 1 | 47.50 | 47.30 | 0 | 4,622 | 0.00% |
|
| 2024/04/02 | 5 | 48.30 | 8 | 48.20 | 48.00 | -3 | 4,590 | -0.07% |
|
| 2024/04/01 | 8 | 47.95 | 22 | 47.51 | 47.50 | -14 | 4,483 | -0.31% |
|
| 2024/03/29 | 10 | 47.32 | 8 | 47.45 | 46.90 | 2 | 4,424 | 0.05% |
|
| 2024/03/28 | 1 | 47.55 | 2 | 47.93 | 47.60 | -1 | 4,383 | -0.02% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 47.60 | 47.35 | -3 | 4,340 | -0.07% |
|
| 2024/03/26 | 8 | 47.48 | 13 | 48.06 | 47.55 | -5 | 4,296 | -0.12% |
|
| 2024/03/25 | 4 | 47.49 | 2 | 47.85 | 47.40 | 2 | 4,177 | 0.05% |
|
| 2024/03/22 | 28 | 47.66 | 26 | 47.43 | 47.50 | 2 | 4,103 | 0.05% |
|
| 2024/03/21 | 9 | 47.65 | 6 | 47.82 | 47.55 | 3 | 4,015 | 0.07% |
|
| 2024/03/20 | 11 | 47.64 | 10.5 | 47.81 | 47.55 | 0.5 | 3,973 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 7 | 47.50 | 47.50 | -7 | 3,891 | -0.18% |
|
| 2024/03/18 | 8 | 46.85 | 10.9 | 46.67 | 46.60 | -2.9 | 3,824 | -0.08% |
|
| 2024/03/15 | 9.1 | 46.14 | 8 | 46.52 | 45.90 | 1.1 | 3,761 | 0.03% |
|
| 2024/03/14 | 7 | 46.93 | 6 | 47.34 | 46.95 | 1 | 3,687 | 0.03% |
|
| 2024/03/13 | 46 | 48.50 | 67.1 | 48.56 | 48.15 | -21.1 | 3,536 | -0.60% |
|
| 2024/03/12 | 17 | 47.51 | 10.1 | 47.57 | 47.50 | 6.9 | 2,986 | 0.23% |
|
| 2024/03/11 | 44 | 47.12 | 17 | 46.01 | 47.30 | 27 | 2,717 | 0.99% |
|
| 2024/03/08 | 11 | 44.93 | 11 | 45.46 | 44.05 | 0 | 2,449 | 0.00% |
|
| 2024/03/07 | 12 | 44.67 | 16 | 44.94 | 45.40 | -4 | 2,376 | -0.17% |
|
| 2024/03/06 | 10 | 45.60 | 10 | 45.95 | 45.30 | 0 | 2,289 | 0.00% |
|
| 2024/03/05 | 3 | 45.83 | 2 | 45.98 | 46.05 | 1 | 2,215 | 0.05% |
|
| 2024/03/04 | 2 | 47.25 | 0 | 0.00 | 46.50 | 2 | 2,113 | 0.09% |
|
| 2024/03/01 | 10 | 47.90 | 10 | 48.04 | 47.85 | 0 | 1,994 | 0.00% |
|
| 2024/02/29 | 56 | 49.03 | 29 | 49.14 | 49.55 | 27 | 1,777 | 1.52% |
|
| 2024/02/27 | 6 | 47.19 | 0 | 0.00 | 46.00 | 6 | 1,269 | 0.47% |
|
| 2024/02/23 | 3 | 43.48 | 1 | 43.65 | 43.40 | 2 | 1,035 | 0.19% |
|
| 2024/02/22 | 1.2 | 43.86 | 0 | 0.00 | 43.85 | 1.2 | 1,008 | 0.12% |
|
| 2024/02/20 | 2 | 43.75 | 1 | 43.75 | 43.85 | 1 | 936 | 0.11% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 42.85 | 43.25 | -4 | 882 | -0.45% |
|
| 2024/02/16 | 0 | 0.00 | 1.1 | 43.31 | 43.35 | -1.1 | 848 | -0.13% |
|
| 2024/01/25 | 0.3 | 39.85 | 0 | 0.00 | 39.60 | 0.3 | 811 | 0.04% |
|
| 2024/01/23 | 0.1 | 39.95 | 0 | 0.00 | 39.75 | 0.1 | 811 | 0.01% |
|
| 2024/01/22 | 4 | 39.40 | 11 | 39.50 | 39.75 | -7 | 806 | -0.87% |
|
| 2024/01/17 | 0.1 | 39.00 | 0 | 0.00 | 39.05 | 0.1 | 803 | 0.01% |
|
| 2024/01/16 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 786 | 0.13% |
|
| 2024/01/09 | 1 | 39.80 | 0 | 0.00 | 39.65 | 1 | 791 | 0.13% |
|
| 2024/01/03 | 1 | 39.85 | 0 | 0.00 | 40.00 | 1 | 830 | 0.12% |
|
| 2023/12/22 | 1 | 39.80 | 0 | 0.00 | 39.60 | 1 | 868 | 0.12% |
|
| 2023/12/01 | 2 | 40.40 | 0 | 0.00 | 40.35 | 2 | 874 | 0.23% |
|
| 2023/11/30 | 0.1 | 40.15 | 0 | 0.00 | 40.00 | 0.1 | 891 | 0.01% |
|
| 2023/11/21 | 1 | 40.20 | 18 | 40.39 | 40.35 | -17 | 947 | -1.79% |
|
| 2023/11/20 | 1 | 40.00 | 3 | 40.32 | 40.05 | -2 | 950 | -0.21% |
|
| 2023/11/17 | 0 | 0.00 | 0.4 | 40.15 | 40.15 | -0.4 | 958 | -0.05% |
|
| 2023/11/16 | 1 | 39.70 | 0 | 0.00 | 39.60 | 1 | 966 | 0.10% |
|
| 2023/11/14 | 2 | 39.00 | 20 | 39.00 | 39.05 | -18 | 986 | -1.82% |
|
| 2023/11/13 | 1 | 39.05 | 17 | 39.30 | 39.10 | -16 | 1,003 | -1.59% |
|
| 2023/11/10 | 0 | 0.00 | 34 | 39.46 | 39.50 | -34 | 1,006 | -3.38% |
|
| 2023/11/08 | 0.1 | 40.90 | 0 | 0.00 | 41.20 | 0.1 | 1,051 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 40.70 | 40.80 | -5 | 1,278 | -0.39% |
|
| 2023/10/27 | 1 | 39.75 | 0 | 0.00 | 39.65 | 1 | 1,457 | 0.07% |
|
| 2023/10/25 | 0 | 0.00 | 6 | 40.33 | 40.30 | -6 | 1,562 | -0.38% |
|
| 2023/10/19 | 1 | 39.10 | 0 | 0.00 | 39.40 | 1 | 1,936 | 0.05% |
|
| 2023/10/16 | 0 | 40.40 | 0 | 0.00 | 40.15 | 0 | 2,106 | 0.00% |
|
| 2023/10/13 | 0.1 | 40.75 | 0 | 0.00 | 40.35 | 0.1 | 2,154 | 0.00% |
|
| 2023/10/06 | 2 | 39.98 | 0 | 0.00 | 39.95 | 2 | 2,225 | 0.09% |
|
| 2023/10/05 | 2 | 40.10 | 10 | 40.50 | 40.30 | -8 | 2,253 | -0.35% |
|
| 2023/10/04 | 1 | 39.70 | 5 | 40.00 | 40.05 | -4 | 2,305 | -0.17% |
|
| 2023/10/03 | 2 | 40.48 | 0 | 0.00 | 40.15 | 2 | 2,330 | 0.09% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 41.40 | 41.35 | -5 | 2,421 | -0.21% |
|
| 2023/09/27 | 0 | 0.00 | 5 | 41.50 | 41.20 | -5 | 2,442 | -0.20% |
|
| 2023/09/21 | 0 | 41.25 | 0 | 0.00 | 41.10 | 0 | 2,558 | 0.00% |
|
| 2023/09/20 | 1 | 41.60 | 0 | 41.65 | 41.35 | 1 | 2,581 | 0.04% |
|
| 2023/09/19 | 5.1 | 42.22 | 0.3 | 42.40 | 42.00 | 4.8 | 2,655 | 0.18% |
|
| 2023/09/18 | 5.1 | 42.75 | 0 | 0.00 | 42.50 | 5.1 | 2,789 | 0.18% |
|
| 2023/09/15 | 26 | 43.01 | 0 | 0.00 | 43.05 | 26 | 2,836 | 0.92% |
|
| 2023/09/14 | 2 | 42.25 | 0 | 0.00 | 42.35 | 2 | 2,877 | 0.07% |
|
| 2023/09/13 | 0 | 42.35 | 21.2 | 42.15 | 42.20 | -21.2 | 2,952 | -0.72% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 42.25 | 42.15 | -5 | 3,104 | -0.16% |
|
| 2023/09/11 | 11 | 42.27 | 7 | 42.10 | 42.15 | 4 | 3,236 | 0.12% |
|
| 2023/09/08 | 10 | 42.90 | 0 | 0.00 | 43.10 | 10 | 3,517 | 0.28% |
|
| 2023/09/07 | 20 | 43.35 | 0 | 0.00 | 43.25 | 20 | 3,750 | 0.53% |
|
| 2023/09/06 | 20 | 43.93 | 0 | 0.00 | 43.90 | 20 | 4,057 | 0.49% |
|
| 2023/09/05 | 10 | 44.13 | 7 | 44.21 | 44.30 | 3 | 4,273 | 0.07% |
|
| 2023/09/04 | 2 | 43.05 | 0 | 0.00 | 43.40 | 2 | 4,298 | 0.05% |
|
| 2023/09/01 | 0 | 0.00 | 7 | 43.26 | 43.15 | -7 | 4,318 | -0.16% |
|
| 2023/08/31 | 0 | 43.20 | 0 | 0.00 | 43.05 | 0 | 4,351 | 0.00% |
|
| 2023/08/30 | 5 | 43.45 | 0 | 0.00 | 43.50 | 5 | 4,364 | 0.11% |
|
| 2023/08/29 | 1.3 | 43.00 | 0 | 0.00 | 43.10 | 1.3 | 4,423 | 0.03% |
|
| 2023/08/28 | 1 | 43.20 | 0 | 0.00 | 43.00 | 1 | 4,470 | 0.02% |
|
| 2023/08/25 | 40 | 42.79 | 0 | 0.00 | 42.80 | 40 | 4,497 | 0.89% |
|
| 2023/08/22 | 1 | 42.25 | 0 | 0.00 | 42.40 | 1 | 4,658 | 0.02% |
|
| 2023/08/18 | 7 | 42.94 | 1.8 | 43.16 | 42.90 | 5.2 | 4,689 | 0.11% |
|
| 2023/08/16 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 4,729 | 0.02% |
|
| 2023/08/15 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 4,826 | 0.02% |
|
| 2023/08/14 | 1 | 42.85 | 1 | 42.90 | 43.00 | 0 | 4,889 | 0.00% |
|
| 2023/08/11 | 3 | 44.20 | 0 | 0.00 | 44.20 | 3 | 4,877 | 0.06% |
|
| 2023/08/10 | 9 | 44.92 | 0 | 0.00 | 45.05 | 9 | 4,841 | 0.19% |
|
| 2023/08/09 | 12.1 | 47.43 | 5 | 47.00 | 47.05 | 7.1 | 4,758 | 0.15% |
|
| 2023/08/08 | 6 | 49.11 | 1 | 48.40 | 48.35 | 5 | 4,716 | 0.11% |
|
| 2023/08/04 | 1 | 49.45 | 1 | 49.50 | 49.50 | 0 | 4,769 | 0.00% |
|
| 2023/08/02 | 5 | 49.00 | 0 | 0.00 | 49.25 | 5 | 4,851 | 0.10% |
|
| 2023/08/01 | 0.1 | 51.47 | 0 | 0.00 | 50.60 | 0.1 | 4,952 | 0.00% |
|
| 2023/07/28 | 3 | 52.20 | 4 | 51.78 | 52.00 | -1 | 4,962 | -0.02% |
|
| 2023/07/27 | 2.5 | 51.40 | 2 | 51.05 | 50.90 | 0.5 | 4,912 | 0.01% |
|
| 2023/07/26 | 2 | 52.70 | 1 | 52.90 | 51.70 | 1 | 4,897 | 0.02% |
|
| 2023/07/25 | 14 | 53.55 | 12 | 53.45 | 53.10 | 2 | 4,851 | 0.04% |
|
| 2023/07/24 | 1 | 50.20 | 1 | 52.00 | 51.80 | 0 | 4,689 | 0.00% |
|
| 2023/07/21 | 3 | 49.55 | 3 | 49.80 | 49.90 | 0 | 4,643 | 0.00% |
|
| 2023/07/20 | 0.1 | 53.40 | 6 | 53.95 | 53.70 | -5.9 | 4,637 | -0.13% |
|
| 2023/07/19 | 1.1 | 52.62 | 0 | 0.00 | 52.20 | 1.1 | 4,628 | 0.02% |
|
| 2023/07/18 | 0.1 | 53.60 | 0 | 0.00 | 53.60 | 0.1 | 4,693 | 0.00% |
|
| 2023/07/17 | 1 | 52.80 | 1 | 53.20 | 53.40 | 0 | 4,711 | 0.00% |
|
| 2023/07/14 | 1 | 52.30 | 93.1 | 52.30 | 52.50 | -92.1 | 4,783 | -1.93% |
|
| 2023/07/13 | 8.1 | 52.10 | 9 | 52.31 | 52.00 | -0.9 | 4,986 | -0.02% |
|
| 2023/07/11 | 1 | 52.80 | 3 | 53.03 | 52.60 | -2 | 5,158 | -0.04% |
|
| 2023/07/10 | 1.1 | 53.80 | 0 | 0.00 | 53.50 | 1.1 | 5,200 | 0.02% |
|
| 2023/07/07 | 1.1 | 52.42 | 51 | 52.61 | 52.50 | -49.9 | 5,387 | -0.93% |
|
| 2023/07/06 | 1.1 | 53.45 | 2 | 52.60 | 52.40 | -0.9 | 5,358 | -0.02% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 54.40 | 53.90 | -1 | 5,350 | -0.02% |
|
| 2023/07/04 | 2.2 | 54.12 | 0 | 0.00 | 54.10 | 2.2 | 5,359 | 0.04% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 54.70 | 54.60 | -1 | 5,351 | -0.02% |
|
| 2023/06/27 | 2.1 | 56.13 | 1 | 55.30 | 54.90 | 1.1 | 5,457 | 0.02% |
|
| 2023/06/26 | 3 | 57.80 | 3 | 58.20 | 56.90 | 0 | 5,441 | 0.00% |
|
| 2023/06/21 | 1 | 54.70 | 3 | 55.67 | 56.10 | -2 | 5,405 | -0.04% |
|
| 2023/06/20 | 1.1 | 54.62 | 2 | 54.95 | 54.90 | -0.9 | 5,435 | -0.02% |
|
| 2023/06/19 | 1 | 53.90 | 0 | 0.00 | 54.10 | 1 | 5,502 | 0.02% |
|
| 2023/06/16 | 7 | 55.69 | 5 | 55.96 | 54.90 | 2 | 5,672 | 0.04% |
|
| 2023/06/15 | 24 | 56.24 | 6 | 56.25 | 55.70 | 18 | 5,636 | 0.32% |
|
| 2023/06/14 | 87 | 58.39 | 6 | 57.75 | 55.40 | 81 | 5,537 | 1.46% |
|
| 2023/06/13 | 10 | 53.87 | 7.6 | 53.69 | 54.50 | 2.4 | 5,262 | 0.05% |
|
| 2023/06/12 | 61 | 53.49 | 31.2 | 53.28 | 53.60 | 29.8 | 5,083 | 0.59% |
|
| 2023/06/09 | 5.1 | 50.43 | 30 | 50.39 | 50.20 | -24.9 | 4,815 | -0.52% |
|
| 2023/06/08 | 1 | 49.60 | 0 | 0.00 | 49.20 | 1 | 4,648 | 0.02% |
|
| 2023/06/07 | 1 | 49.35 | 0 | 0.00 | 49.30 | 1 | 4,619 | 0.02% |
|
| 2023/06/06 | 3 | 49.35 | 1 | 49.25 | 49.30 | 2 | 4,595 | 0.04% |
|
| 2023/06/05 | 1 | 50.20 | 0 | 0.00 | 49.90 | 1 | 4,562 | 0.02% |
|
| 2023/06/02 | 1 | 50.70 | 0 | 0.00 | 50.10 | 1 | 4,543 | 0.02% |
|
| 2023/06/01 | 0.1 | 49.85 | 0 | 0.00 | 49.65 | 0.1 | 4,479 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 49.95 | 50.50 | -10 | 4,431 | -0.23% |
|
| 2023/05/30 | 28 | 49.72 | 12 | 50.84 | 49.60 | 16 | 4,380 | 0.37% |
|
| 2023/05/29 | 15 | 50.90 | 0 | 0.00 | 51.00 | 15 | 4,323 | 0.35% |
|
| 2023/05/26 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 4,280 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 52.50 | 52.20 | -2 | 4,152 | -0.05% |
|
| 2023/05/22 | 0 | 0.00 | 14 | 51.98 | 52.20 | -14 | 4,115 | -0.34% |
|
| 2023/05/19 | 1 | 52.20 | 7 | 51.86 | 50.90 | -6 | 4,064 | -0.15% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 51.60 | 51.30 | -1 | 3,953 | -0.03% |
|
| 2023/05/17 | 3 | 49.72 | 2 | 49.95 | 50.30 | 1 | 3,881 | 0.03% |
|
| 2023/05/15 | 0.1 | 49.70 | 1 | 49.80 | 49.05 | -0.9 | 3,803 | -0.02% |
|
| 2023/05/11 | 1 | 49.25 | 1 | 49.10 | 49.40 | 0 | 3,766 | 0.00% |
|
| 2023/05/10 | 5 | 48.70 | 0 | 0.00 | 49.50 | 5 | 3,709 | 0.13% |
|
| 2023/05/09 | 12.2 | 49.67 | 0 | 0.00 | 49.75 | 12.2 | 3,664 | 0.33% |
|
| 2023/05/08 | 2 | 51.60 | 12 | 51.83 | 51.70 | -10 | 3,568 | -0.28% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 50.40 | 49.35 | -1 | 3,400 | -0.03% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 49.75 | 50.00 | -2 | 3,382 | -0.06% |
|
| 2023/04/28 | 1 | 48.35 | 0 | 0.00 | 48.50 | 1 | 3,300 | 0.03% |
|
| 2023/04/27 | 1 | 47.90 | 0 | 0.00 | 47.85 | 1 | 3,271 | 0.03% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 48.25 | 48.20 | -1 | 3,219 | -0.03% |
|
| 2023/04/20 | 2 | 49.10 | 0 | 0.00 | 48.55 | 2 | 2,968 | 0.07% |
|
| 2023/04/19 | 3 | 48.58 | 1 | 48.95 | 48.80 | 2 | 2,898 | 0.07% |
|
| 2023/04/18 | 2 | 49.85 | 7 | 51.44 | 50.40 | -5 | 2,782 | -0.18% |
|
| 2023/04/17 | 3 | 48.30 | 8.1 | 48.77 | 49.15 | -5.1 | 2,551 | -0.20% |
|
| 2023/04/14 | 1 | 45.05 | 13 | 45.18 | 45.20 | -12 | 2,366 | -0.51% |
|
| 2023/04/13 | 3 | 45.63 | 0 | 0.00 | 44.90 | 3 | 2,306 | 0.13% |
|
| 2023/04/12 | 18 | 45.99 | 5 | 45.58 | 45.90 | 13 | 2,206 | 0.59% |
|
| 2023/03/31 | 2 | 42.68 | 0 | 0.00 | 42.55 | 2 | 1,815 | 0.11% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 43.10 | 43.05 | -1 | 1,778 | -0.06% |
|
| 2023/03/29 | 3 | 44.10 | 2 | 43.80 | 43.85 | 1 | 1,711 | 0.06% |
|
| 2023/03/27 | 2 | 44.20 | 1 | 44.65 | 43.75 | 1 | 1,586 | 0.06% |
|
| 2023/03/24 | 2 | 44.20 | 1 | 44.00 | 43.90 | 1 | 1,514 | 0.07% |
|
| 2023/03/23 | 1 | 42.60 | 0 | 0.00 | 43.10 | 1 | 1,403 | 0.07% |
|
| 2023/03/22 | 1 | 43.10 | 2 | 43.40 | 43.55 | -1 | 1,320 | -0.08% |
|
| 2023/03/21 | 0 | 0.00 | 11.3 | 42.26 | 43.20 | -11.3 | 1,207 | -0.93% |
|
| 2023/03/20 | 0 | 0.00 | 10 | 40.60 | 40.65 | -10 | 965 | -1.04% |
|
| 2023/03/17 | 0 | 0.00 | 10 | 39.60 | 39.75 | -10 | 859 | -1.16% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 38.80 | 38.60 | -2 | 828 | -0.24% |
|
| 2023/03/15 | 0 | 0.00 | 10 | 39.80 | 39.30 | -10 | 815 | -1.23% |
|
| 2023/03/14 | 3.5 | 39.12 | 2 | 38.83 | 38.95 | 1.5 | 759 | 0.20% |
|
| 2023/03/13 | 1.5 | 37.63 | 17 | 38.15 | 37.65 | -15.5 | 720 | -2.15% |
|
| 2023/03/10 | 1 | 37.15 | 1 | 36.95 | 36.90 | 0 | 673 | 0.00% |
|
| 2023/03/01 | 1 | 37.10 | 0 | 0.00 | 36.90 | 1 | 969 | 0.10% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 35.95 | 36.20 | -2 | 1,165 | -0.17% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 36.30 | 36.15 | -0.1 | 1,177 | -0.01% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 36.13 | 36.15 | -4 | 1,186 | -0.34% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 35.70 | 35.95 | -1 | 1,238 | -0.08% |
|
| 2023/02/10 | 0.1 | 36.15 | 0 | 0.00 | 36.00 | 0.1 | 1,237 | 0.01% |
|
| 2023/02/07 | 0.1 | 35.75 | 0 | 0.00 | 35.65 | 0.1 | 1,224 | 0.01% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 35.70 | 35.75 | -0.1 | 1,217 | -0.01% |
|
| 2023/02/02 | 0 | 0.00 | 10 | 35.20 | 35.15 | -10 | 1,190 | -0.84% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 34.80 | 34.70 | -3 | 1,166 | -0.26% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 1,162 | -0.17% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 33.85 | 33.75 | -3 | 1,152 | -0.26% |
|
| 2023/01/13 | 1 | 33.70 | 0 | 0.00 | 33.85 | 1 | 1,152 | 0.09% |
|
| 2023/01/11 | 2 | 33.50 | 0 | 0.00 | 33.50 | 2 | 1,192 | 0.17% |
|
| 2023/01/05 | 0.2 | 33.10 | 0 | 0.00 | 32.90 | 0.2 | 1,266 | 0.01% |
|
| 2023/01/04 | 0.7 | 32.65 | 0 | 0.00 | 32.95 | 0.7 | 1,286 | 0.05% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 32.25 | 31.70 | -2 | 1,367 | -0.15% |
|
| 2022/12/19 | 2 | 32.35 | 0 | 0.00 | 32.40 | 2 | 1,377 | 0.15% |
|
| 2022/12/13 | 0 | 0.00 | 10 | 32.55 | 32.55 | -10 | 1,375 | -0.73% |
|
| 2022/12/12 | 2 | 32.63 | 3 | 32.55 | 32.55 | -1 | 1,370 | -0.07% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 32.14 | 31.90 | -5 | 1,347 | -0.37% |
|
| 2022/12/07 | 0 | 0.00 | 6 | 32.12 | 31.80 | -6 | 1,342 | -0.45% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 32.51 | 32.70 | -5 | 1,320 | -0.38% |
|
| 2022/12/01 | 3 | 32.38 | 18 | 32.41 | 32.40 | -15 | 1,307 | -1.15% |
|
| 2022/11/28 | 0 | 0.00 | 10 | 32.80 | 33.00 | -10 | 1,260 | -0.79% |
|
| 2022/11/25 | 10 | 34.00 | 0 | 0.00 | 33.50 | 10 | 1,251 | 0.80% |
|
| 2022/11/23 | 19 | 35.29 | 15 | 35.63 | 35.10 | 4 | 1,192 | 0.34% |
|
| 2022/11/22 | 41 | 35.00 | 7 | 35.00 | 35.00 | 34 | 1,002 | 3.39% |
|
| 2022/11/15 | 0.1 | 29.45 | 0 | 0.00 | 29.40 | 0.1 | 903 | 0.01% |
|
| 2022/11/14 | 0.1 | 29.25 | 0 | 0.00 | 29.15 | 0.1 | 902 | 0.01% |
|
| 2022/11/11 | 6.1 | 29.19 | 0 | 0.00 | 29.30 | 6.1 | 900 | 0.67% |
|
| 2022/11/10 | 2 | 29.80 | 0 | 0.00 | 29.50 | 2 | 876 | 0.23% |
|
| 2022/11/09 | 0.1 | 30.30 | 0 | 0.00 | 30.25 | 0.1 | 864 | 0.01% |
|
| 2022/11/07 | 1 | 29.15 | 0 | 0.00 | 29.25 | 1 | 871 | 0.11% |
|
| 2022/11/04 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 867 | 0.12% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 29.30 | 29.25 | -2 | 888 | -0.23% |
|
| 2022/10/26 | 0 | 0.00 | 3 | 28.80 | 29.00 | -3 | 889 | -0.34% |
|
| 2022/10/20 | 5 | 28.75 | 3 | 29.15 | 28.95 | 2 | 882 | 0.23% |
|
| 2022/10/19 | 5 | 29.90 | 0 | 0.00 | 29.50 | 5 | 828 | 0.60% |
|
| 2022/10/18 | 6 | 29.38 | 0 | 0.00 | 29.95 | 6 | 822 | 0.73% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 29.10 | 29.35 | -1 | 802 | -0.12% |
|
| 2022/10/13 | 3 | 29.53 | 4 | 29.60 | 29.20 | -1 | 772 | -0.13% |
|
| 2022/10/12 | 3 | 30.73 | 0 | 0.00 | 30.85 | 3 | 739 | 0.41% |
|
| 2022/10/11 | 1 | 31.50 | 0 | 0.00 | 31.05 | 1 | 722 | 0.14% |
|
| 2022/10/05 | 2 | 33.78 | 0 | 0.00 | 33.70 | 2 | 693 | 0.29% |
|
| 2022/10/03 | 4 | 33.51 | 4 | 33.50 | 33.80 | 0 | 704 | 0.00% |
|
| 2022/09/26 | 6 | 36.09 | 0 | 0.00 | 35.90 | 6 | 684 | 0.88% |
|
| 2022/09/20 | 8 | 37.10 | 0 | 0.00 | 37.10 | 8 | 669 | 1.20% |
|
| 2022/09/05 | 1 | 37.00 | 0 | 0.00 | 37.20 | 1 | 745 | 0.13% |
|
| 2022/09/02 | 1 | 37.10 | 1 | 37.05 | 37.05 | 0 | 745 | 0.00% |
|
| 2022/09/01 | 2 | 37.13 | 0 | 0.00 | 37.15 | 2 | 743 | 0.27% |
|
| 2022/08/31 | 0.1 | 37.35 | 0 | 0.00 | 37.15 | 0.1 | 730 | 0.01% |
|
| 2022/08/29 | 0 | 37.40 | 0 | 0.00 | 37.30 | 0 | 703 | 0.00% |
|
| 2022/08/26 | 2 | 37.63 | 1 | 37.50 | 37.70 | 1 | 688 | 0.15% |
|
| 2022/08/25 | 1 | 38.85 | 1 | 39.10 | 39.15 | 0 | 627 | 0.00% |
|
| 2022/08/24 | 1 | 38.45 | 1 | 39.05 | 39.15 | 0 | 593 | 0.00% |
|
| 2022/08/17 | 0 | 37.40 | 0 | 0.00 | 37.30 | 0 | 551 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 37.45 | 37.40 | -1 | 530 | -0.19% |
|
| 2022/08/04 | 3 | 37.50 | 0 | 0.00 | 37.50 | 3 | 534 | 0.56% |
|
| 2022/08/03 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 532 | 0.19% |
|
| 2022/07/27 | 1 | 36.65 | 0 | 0.00 | 36.85 | 1 | 537 | 0.19% |
|
| 2022/07/21 | 0 | 0.00 | 20 | 36.44 | 36.45 | -20 | 561 | -3.56% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 551 | -0.18% |
|
| 2022/07/08 | 0 | 0.00 | 0.1 | 37.65 | 37.50 | -0.1 | 540 | -0.01% |
|
| 2022/07/04 | 0 | 0.00 | 11 | 37.91 | 37.80 | -11 | 546 | -2.01% |
|
| 2022/07/01 | 2 | 37.50 | 0 | 0.00 | 37.55 | 2 | 552 | 0.36% |
|
| 2022/06/30 | 0 | 0.00 | 33 | 37.40 | 37.55 | -33 | 560 | -5.89% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 37.55 | 37.50 | -2 | 558 | -0.36% |
|
| 2022/06/28 | 0 | 0.00 | 9 | 37.67 | 37.45 | -9 | 569 | -1.58% |
|
| 2022/06/27 | 1 | 37.35 | 16 | 37.56 | 37.40 | -15 | 575 | -2.61% |
|
| 2022/06/20 | 1 | 37.00 | 0.1 | 37.15 | 36.90 | 0.9 | 613 | 0.15% |
|
| 2022/06/17 | 5 | 37.15 | 0 | 0.00 | 37.10 | 5 | 637 | 0.78% |
|
| 2022/06/14 | 5 | 37.25 | 0 | 0.00 | 37.05 | 5 | 715 | 0.70% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 37.65 | 37.65 | -2 | 704 | -0.28% |
|
| 2022/06/09 | 8 | 38.20 | 0 | 0.00 | 38.25 | 8 | 710 | 1.13% |
|
| 2022/06/02 | 2 | 38.13 | 0 | 0.00 | 38.40 | 2 | 731 | 0.27% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 38.35 | 38.40 | -1 | 748 | -0.13% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 38.05 | 38.15 | -1 | 744 | -0.13% |
|
| 2022/05/23 | 25 | 37.55 | 0 | 0.00 | 37.65 | 25 | 765 | 3.27% |
|
| 2022/05/20 | 30 | 37.58 | 0 | 0.00 | 37.60 | 30 | 769 | 3.90% |
|
| 2022/05/17 | 0 | 0.00 | 4 | 37.75 | 37.70 | -4 | 766 | -0.52% |
|
| 2022/05/16 | 0 | 0.00 | 21 | 37.66 | 37.35 | -21 | 760 | -2.76% |
|
| 2022/05/13 | 0 | 0.00 | 6 | 37.34 | 37.30 | -6 | 755 | -0.79% |
|
| 2022/05/12 | 1 | 37.10 | 0 | 0.00 | 36.85 | 1 | 751 | 0.13% |
|
| 2022/05/11 | 4 | 37.15 | 0 | 0.00 | 37.20 | 4 | 747 | 0.54% |
|
| 2022/05/09 | 6 | 37.15 | 0 | 0.00 | 37.20 | 6 | 749 | 0.80% |
|
| 2022/05/05 | 2 | 37.45 | 0 | 0.00 | 37.50 | 2 | 754 | 0.27% |
|
| 2022/05/03 | 2 | 37.75 | 0 | 0.00 | 37.75 | 2 | 766 | 0.26% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 37.75 | 37.80 | -1 | 767 | -0.13% |
|
| 2022/04/19 | 3 | 37.30 | 0 | 0.00 | 37.45 | 3 | 786 | 0.38% |
|
| 2022/04/11 | 22 | 37.74 | 0 | 0.00 | 37.55 | 22 | 782 | 2.81% |
|
| 2022/04/07 | 15 | 37.85 | 0 | 0.00 | 37.70 | 15 | 773 | 1.94% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 39.05 | 38.50 | -1 | 737 | -0.14% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 722 | -0.14% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 39.20 | 39.40 | -1 | 667 | -0.15% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 39.10 | 39.15 | -2 | 639 | -0.31% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 39.03 | 39.10 | -2 | 614 | -0.33% |
|
| 2022/03/21 | 0 | 0.00 | 7 | 39.13 | 38.85 | -7 | 585 | -1.20% |
|
| 2022/03/18 | 0 | 0.00 | 10 | 38.55 | 38.70 | -10 | 551 | -1.81% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 37.77 | 37.80 | -3 | 518 | -0.58% |
|
| 2022/03/08 | 0 | 0.00 | 0.1 | 36.90 | 36.80 | -0.1 | 479 | -0.01% |
|
| 2022/03/07 | 3 | 36.93 | 1 | 36.85 | 37.00 | 2 | 472 | 0.42% |
|
| 2022/03/03 | 1 | 37.20 | 0 | 0.00 | 37.65 | 1 | 460 | 0.22% |
|
| 2022/03/01 | 0 | 0.00 | 10 | 37.20 | 37.20 | -10 | 452 | -2.21% |
|
| 2022/02/24 | 3 | 37.08 | 0 | 0.00 | 37.10 | 3 | 435 | 0.69% |
|
| 2022/02/23 | 3 | 37.28 | 1 | 37.30 | 37.30 | 2 | 422 | 0.47% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 37.15 | 37.20 | -3 | 453 | -0.66% |
|
| 2021/12/23 | 4 | 37.60 | 0 | 0.00 | 37.60 | 4 | 545 | 0.73% |
|
| 2021/12/10 | 3 | 37.50 | 0 | 0.00 | 37.60 | 3 | 584 | 0.51% |
|
| 2021/12/09 | 1 | 37.60 | 0.1 | 37.90 | 37.65 | 0.9 | 586 | 0.15% |
|
| 2021/12/03 | 0 | 0.00 | 0.1 | 38.00 | 37.65 | -0.1 | 594 | -0.01% |
|
| 2021/12/02 | 0 | 0.00 | 0.1 | 37.95 | 37.70 | -0.1 | 595 | -0.01% |
|
| 2021/12/01 | 0 | 0.00 | 0.1 | 37.95 | 37.90 | -0.1 | 598 | -0.01% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 37.65 | 38.20 | -4 | 601 | -0.67% |
|
| 2021/11/29 | 2 | 37.40 | 5.1 | 37.45 | 37.55 | -3.1 | 601 | -0.51% |
|
| 2021/11/26 | 0 | 0.00 | 0.2 | 37.80 | 37.50 | -0.2 | 600 | -0.02% |
|
| 2021/11/22 | 0 | 0.00 | 30 | 37.64 | 38.00 | -30 | 608 | -4.93% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 38.00 | 37.85 | -0.1 | 606 | -0.01% |
|
| 2021/11/17 | 0 | 0.00 | 2.1 | 37.80 | 37.75 | -2.1 | 620 | -0.33% |
|
| 2021/11/16 | 0 | 0.00 | 1.1 | 37.80 | 37.80 | -1.1 | 630 | -0.17% |
|
| 2021/11/15 | 0 | 0.00 | 10.1 | 37.85 | 37.70 | -10.1 | 637 | -1.58% |
|
| 2021/11/12 | 5 | 37.70 | 0 | 0.00 | 37.80 | 5 | 645 | 0.77% |
|
| 2021/11/09 | 0 | 0.00 | 0.2 | 38.15 | 38.05 | -0.2 | 635 | -0.03% |
|
| 2021/11/08 | 0 | 0.00 | 31 | 38.15 | 38.15 | -31 | 625 | -4.95% |
|
| 2021/11/05 | 2 | 38.35 | 1 | 38.30 | 38.45 | 1 | 626 | 0.16% |
|
| 2021/11/04 | 4 | 38.50 | 0.5 | 38.50 | 38.55 | 3.5 | 632 | 0.56% |
|
| 2021/11/02 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 644 | 0.16% |
|
| 2021/11/01 | 5 | 38.70 | 0 | 0.00 | 38.65 | 5 | 642 | 0.78% |
|
| 2021/10/22 | 7 | 38.10 | 0 | 0.00 | 38.40 | 7 | 657 | 1.07% |
|
| 2021/10/21 | 13 | 38.58 | 0 | 0.00 | 37.30 | 13 | 646 | 2.01% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 38.95 | 38.90 | -2 | 631 | -0.32% |
|
| 2021/10/14 | 1 | 38.80 | 1 | 38.80 | 38.80 | 0 | 623 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 38.90 | 38.95 | -1 | 623 | -0.16% |
|
| 2021/10/12 | 6 | 38.73 | 0.8 | 39.15 | 39.25 | 5.3 | 617 | 0.85% |
|
| 2021/10/07 | 1 | 38.65 | 15 | 38.72 | 38.80 | -14 | 595 | -2.35% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 38.30 | 38.30 | -2 | 595 | -0.34% |
|
| 2021/10/05 | 2 | 38.25 | 7 | 38.34 | 38.35 | -5 | 607 | -0.82% |
|
| 2021/10/04 | 2 | 38.40 | 6 | 38.98 | 38.40 | -4 | 611 | -0.65% |
|
| 2021/10/01 | 0 | 0.00 | 6 | 38.75 | 38.55 | -6 | 587 | -1.02% |
|
| 2021/09/30 | 0.5 | 38.60 | 3 | 38.60 | 38.70 | -2.5 | 576 | -0.44% |
|
| 2021/09/28 | 6 | 38.30 | 6 | 38.20 | 38.40 | 0 | 556 | 0.00% |
|
| 2021/09/27 | 4 | 38.05 | 0 | 0.00 | 38.10 | 4 | 552 | 0.72% |
|
| 2021/09/23 | 20 | 37.70 | 0 | 0.00 | 37.75 | 20 | 547 | 3.65% |
|
| 2021/09/15 | 0 | 0.00 | 20 | 37.73 | 37.65 | -20 | 566 | -3.53% |
|
| 2021/09/10 | 1 | 37.35 | 0 | 0.00 | 37.45 | 1 | 582 | 0.17% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 37.50 | 37.65 | -5 | 577 | -0.87% |
|
| 2021/08/25 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 569 | 0.18% |
|
| 2021/08/24 | 2 | 36.75 | 0 | 0.00 | 36.75 | 2 | 567 | 0.35% |
|
| 2021/08/23 | 1 | 36.50 | 0 | 0.00 | 36.80 | 1 | 571 | 0.18% |
|
| 2021/08/20 | 1 | 37.95 | 0 | 0.00 | 37.85 | 1 | 559 | 0.18% |
|
| 2021/08/19 | 4 | 37.88 | 0 | 0.00 | 37.90 | 4 | 550 | 0.73% |
|
| 2021/08/13 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 539 | 0.19% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 579 | -0.17% |
|
| 2021/08/03 | 10 | 38.50 | 10 | 38.50 | 38.60 | 0 | 758 | 0.00% |
|
| 2021/07/30 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 797 | 0.13% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 851 | -0.12% |
|
| 2021/07/26 | 11 | 38.50 | 2 | 38.55 | 38.45 | 9 | 898 | 1.00% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 38.58 | 38.55 | -5 | 954 | -0.52% |
|
| 2021/07/20 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 983 | 0.10% |
|
| 2021/07/12 | 1 | 39.00 | 0 | 0.00 | 38.75 | 1 | 1,031 | 0.10% |
|
| 2021/07/09 | 2 | 39.10 | 0 | 0.00 | 39.15 | 2 | 1,020 | 0.20% |
|
| 2021/07/05 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 1,040 | 0.10% |
|
| 2021/07/02 | 2 | 38.60 | 0 | 0.00 | 38.55 | 2 | 1,044 | 0.19% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 38.60 | 38.70 | -3 | 1,052 | -0.29% |
|
| 2021/06/29 | 1 | 38.30 | 0 | 0.00 | 38.60 | 1 | 1,067 | 0.09% |
|
| 2021/06/28 | 1 | 38.50 | 0 | 0.00 | 38.65 | 1 | 1,063 | 0.09% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 38.95 | 38.75 | -1 | 1,067 | -0.10% |
|
| 2021/06/24 | 0 | 0.00 | 0.2 | 39.05 | 38.95 | -0.2 | 1,078 | -0.02% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 38.70 | 38.65 | -3 | 1,137 | -0.26% |
|
| 2021/06/10 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 1,149 | 0.09% |
|
| 2021/06/09 | 0 | 0.00 | 0.1 | 38.90 | 38.55 | -0.1 | 1,148 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 0.1 | 38.90 | 38.55 | -0.1 | 1,155 | -0.01% |
|
| 2021/06/03 | 0 | 0.00 | 0.1 | 39.15 | 38.95 | -0.1 | 1,173 | -0.01% |
|
| 2021/06/02 | 0 | 0.00 | 0.1 | 39.10 | 39.10 | -0.1 | 1,180 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 0.1 | 39.10 | 39.00 | -0.1 | 1,180 | -0.01% |
|
| 2021/05/26 | 1 | 38.55 | 0.2 | 38.80 | 38.60 | 0.8 | 1,199 | 0.07% |
|
| 2021/05/25 | 1 | 38.80 | 0.1 | 38.90 | 38.65 | 0.9 | 1,203 | 0.07% |
|
| 2021/05/17 | 5 | 37.06 | 0 | 0.00 | 36.60 | 5 | 1,212 | 0.41% |
|
| 2021/05/12 | 9 | 38.43 | 0 | 0.00 | 37.80 | 9 | 1,129 | 0.80% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 39.95 | 39.15 | -1 | 1,074 | -0.09% |
|
| 2021/05/10 | 0 | 0.00 | 22.3 | 40.12 | 40.20 | -22.3 | 1,055 | -2.11% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 40.15 | 39.80 | -2 | 1,053 | -0.19% |
|
| 2021/05/04 | 1 | 39.40 | 0 | 0.00 | 39.15 | 1 | 1,056 | 0.09% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 1,026 | -0.10% |
|
| 2021/04/26 | 0 | 0.00 | 0.1 | 38.96 | 39.05 | -0.1 | 1,037 | -0.01% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 39.03 | 38.95 | -3 | 1,093 | -0.27% |
|
| 2021/04/21 | 0.3 | 39.14 | 0.2 | 39.20 | 39.05 | 0.1 | 1,088 | 0.01% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 1,111 | -0.09% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 38.85 | 38.95 | -1 | 1,122 | -0.09% |
|
| 2021/04/14 | 0 | 0.00 | 16 | 38.73 | 38.70 | -16 | 1,133 | -1.41% |
|
| 2021/04/13 | 1.1 | 38.95 | 0 | 0.00 | 38.85 | 1.1 | 1,160 | 0.09% |
|
| 2021/04/12 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 1,173 | 0.09% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 39.07 | 39.10 | -3 | 1,171 | -0.26% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 38.75 | 38.90 | -1 | 1,182 | -0.08% |
|
| 2021/04/06 | 0 | 0.00 | 0.1 | 38.80 | 38.75 | -0.1 | 1,185 | -0.01% |
|
| 2021/04/01 | 1 | 38.65 | 5 | 38.70 | 38.60 | -4 | 1,187 | -0.34% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 39.00 | 39.20 | -1 | 1,267 | -0.08% |
|
| 2021/03/22 | 1 | 38.65 | 4 | 38.80 | 39.10 | -3 | 1,267 | -0.24% |
|
| 2021/03/19 | 2 | 38.40 | 0 | 0.00 | 38.30 | 2 | 1,245 | 0.16% |
|
| 2021/03/16 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 1,270 | 0.08% |
|
| 2021/03/15 | 0.1 | 38.60 | 3 | 38.50 | 38.55 | -3 | 1,276 | -0.23% |
|
| 2021/03/12 | 0.1 | 38.60 | 0 | 0.00 | 38.65 | 0.1 | 1,278 | 0.00% |
|
| 2021/03/11 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 1,286 | 0.08% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 1,294 | -0.08% |
|
| 2021/03/08 | 0 | 0.00 | 26 | 38.35 | 38.35 | -26 | 1,303 | -2.00% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 38.45 | 38.35 | -3 | 1,307 | -0.23% |
|
| 2021/03/04 | 1 | 38.30 | 0 | 0.00 | 38.55 | 1 | 1,317 | 0.08% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 38.60 | 38.60 | -2 | 1,325 | -0.15% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 38.60 | 38.60 | -10 | 1,336 | -0.75% |
|
| 2021/02/26 | 3 | 38.45 | 0 | 0.00 | 38.75 | 3 | 1,352 | 0.22% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 38.78 | 38.65 | -2 | 1,344 | -0.15% |
|
| 2021/02/24 | 0 | 0.00 | 15 | 38.65 | 38.55 | -15 | 1,347 | -1.11% |
|
| 2021/02/23 | 2 | 38.05 | 0 | 0.00 | 38.10 | 2 | 1,334 | 0.15% |
|
| 2021/02/18 | 0.1 | 37.40 | 11 | 37.14 | 37.70 | -11 | 1,344 | -0.81% |
|
| 2021/02/17 | 0.1 | 36.60 | 0 | 0.00 | 36.70 | 0.1 | 1,332 | 0.01% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 36.53 | 36.25 | -5 | 1,325 | -0.38% |
|
| 2021/02/04 | 1.1 | 36.06 | 0 | 0.00 | 36.10 | 1.1 | 1,331 | 0.08% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 1,350 | -0.07% |
|
| 2021/02/02 | 2.1 | 36.21 | 0 | 0.00 | 36.15 | 2.1 | 1,366 | 0.15% |
|
| 2021/02/01 | 17 | 36.12 | 2 | 36.05 | 36.10 | 15 | 1,370 | 1.09% |
|
| 2021/01/28 | 2 | 36.35 | 0 | 0.00 | 36.15 | 2 | 1,353 | 0.15% |
|
| 2021/01/26 | 1.1 | 36.60 | 0 | 0.00 | 36.55 | 1.1 | 1,337 | 0.08% |
|
| 2021/01/25 | 7 | 36.61 | 0 | 0.00 | 36.80 | 7 | 1,334 | 0.52% |
|
| 2021/01/22 | 3 | 36.48 | 0 | 0.00 | 36.80 | 3 | 1,371 | 0.22% |
|
| 2021/01/21 | 6.5 | 36.87 | 0 | 0.00 | 36.60 | 6.5 | 1,357 | 0.48% |
|
| 2021/01/20 | 39 | 37.06 | 0 | 0.00 | 36.80 | 39 | 1,334 | 2.92% |
|
| 2021/01/19 | 1.1 | 37.81 | 0 | 0.00 | 37.70 | 1.1 | 1,267 | 0.08% |
|
| 2021/01/18 | 2 | 37.95 | 0 | 0.00 | 37.80 | 2 | 1,257 | 0.16% |
|
| 2021/01/15 | 5 | 38.25 | 0 | 0.00 | 38.15 | 5 | 1,218 | 0.41% |
|
| 2021/01/13 | 1.1 | 38.41 | 0 | 0.00 | 38.45 | 1.1 | 1,201 | 0.09% |
|
| 2021/01/12 | 0 | 0.00 | 15 | 38.60 | 38.40 | -15 | 1,187 | -1.26% |
|
| 2021/01/11 | 1 | 38.55 | 0 | 0.00 | 38.80 | 1 | 1,174 | 0.09% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 1,169 | -0.09% |
|
| 2021/01/06 | 0.1 | 38.65 | 0 | 0.00 | 38.60 | 0.1 | 1,176 | 0.00% |
|
| 2021/01/05 | 0.5 | 39.05 | 13 | 38.80 | 39.00 | -12.5 | 1,147 | -1.09% |
|
| 2021/01/04 | 0.1 | 38.80 | 21 | 38.63 | 38.60 | -21 | 1,175 | -1.78% |
|
| 2020/12/31 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 1,183 | 0.08% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 38.65 | 38.70 | -1 | 1,180 | -0.08% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 1,182 | -0.08% |
|
| 2020/12/24 | 1 | 38.90 | 12 | 38.95 | 38.90 | -11 | 1,188 | -0.93% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 38.50 | 38.60 | -3 | 1,184 | -0.25% |
|
| 2020/12/22 | 11 | 38.61 | 0 | 0.00 | 38.50 | 11 | 1,228 | 0.90% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 39.35 | 38.85 | -5 | 1,275 | -0.39% |
|
| 2020/12/18 | 2 | 38.30 | 0 | 0.00 | 38.50 | 2 | 1,234 | 0.16% |
|
| 2020/12/17 | 1 | 38.25 | 0 | 0.00 | 38.55 | 1 | 1,247 | 0.08% |
|
| 2020/12/16 | 6 | 38.20 | 0 | 0.00 | 38.75 | 6 | 1,254 | 0.48% |
|
| 2020/12/15 | 13 | 38.20 | 0 | 0.00 | 38.10 | 13 | 1,258 | 1.03% |
|
| 2020/12/14 | 11.1 | 38.41 | 8 | 38.29 | 38.50 | 3.1 | 1,273 | 0.24% |
|
| 2020/12/11 | 2 | 38.00 | 5 | 38.35 | 38.15 | -3 | 1,296 | -0.23% |
|
| 2020/12/10 | 3 | 38.27 | 0 | 0.00 | 38.25 | 3 | 1,306 | 0.23% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 1,385 | -0.07% |
|
| 2020/12/07 | 13.1 | 38.55 | 0 | 0.00 | 38.50 | 13.1 | 1,968 | 0.66% |
|
| 2020/12/04 | 26 | 38.57 | 0.7 | 38.80 | 38.55 | 25.3 | 2,019 | 1.25% |
|
| 2020/12/03 | 15 | 38.63 | 8 | 38.60 | 38.65 | 7 | 2,123 | 0.33% |
|
| 2020/12/02 | 8 | 38.61 | 0 | 0.00 | 38.65 | 8 | 2,368 | 0.34% |
|
| 2020/12/01 | 10 | 38.90 | 0 | 0.00 | 38.85 | 10 | 2,536 | 0.39% |
|
| 2020/11/30 | 11 | 39.48 | 1 | 39.85 | 39.20 | 10 | 2,534 | 0.39% |
|
| 2020/11/27 | 2 | 39.50 | 1 | 39.60 | 39.55 | 1 | 2,540 | 0.04% |
|
| 2020/11/26 | 5 | 39.30 | 0 | 0.00 | 39.50 | 5 | 2,539 | 0.20% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 39.30 | 39.15 | -1 | 2,541 | -0.04% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 38.95 | 38.95 | -2 | 2,534 | -0.08% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 39.20 | 39.20 | -5 | 2,528 | -0.20% |
|
| 2020/11/18 | 0 | 0.00 | 15 | 38.90 | 39.00 | -15 | 2,533 | -0.59% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 38.70 | 38.40 | -3 | 2,598 | -0.12% |
|
| 2020/11/12 | 15 | 38.69 | 0 | 0.00 | 38.40 | 15 | 2,617 | 0.57% |
|
| 2020/11/10 | 12 | 38.25 | 1 | 38.65 | 38.45 | 11 | 2,621 | 0.42% |
|
| 2020/11/06 | 2 | 37.95 | 1 | 38.00 | 37.95 | 1 | 2,648 | 0.04% |
|
| 2020/11/05 | 3 | 38.03 | 0 | 0.00 | 37.95 | 3 | 2,667 | 0.11% |
|
| 2020/11/03 | 3 | 37.85 | 0 | 0.00 | 37.80 | 3 | 2,747 | 0.11% |
|
| 2020/10/30 | 3 | 38.58 | 0 | 0.00 | 38.00 | 3 | 2,750 | 0.11% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 2,703 | -0.04% |
|
| 2020/10/27 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 2,721 | 0.04% |
|
| 2020/10/16 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 2,823 | 0.04% |
|
| 2020/10/15 | 6 | 37.98 | 0 | 0.00 | 37.85 | 6 | 2,839 | 0.21% |
|
| 2020/10/13 | 6 | 37.98 | 0 | 0.00 | 37.90 | 6 | 2,888 | 0.21% |
|
| 2020/10/12 | 1 | 37.90 | 0 | 0.00 | 38.10 | 1 | 2,904 | 0.03% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 38.20 | 38.20 | -2 | 2,929 | -0.07% |
|
| 2020/10/05 | 2 | 38.30 | 0 | 0.00 | 37.95 | 2 | 3,069 | 0.07% |
|
| 2020/09/29 | 2 | 38.05 | 0 | 0.00 | 38.00 | 2 | 3,173 | 0.06% |
|
| 2020/09/25 | 8 | 37.90 | 0 | 0.00 | 37.65 | 8 | 3,197 | 0.25% |
|
| 2020/09/24 | 8 | 38.52 | 0 | 0.00 | 38.15 | 8 | 3,161 | 0.25% |
|
| 2020/09/23 | 2 | 39.55 | 0 | 0.00 | 39.40 | 2 | 3,110 | 0.06% |
|
| 2020/09/22 | 2 | 39.45 | 2 | 40.13 | 39.95 | 0 | 3,099 | 0.00% |
|
| 2020/09/18 | 1 | 40.70 | 0 | 0.00 | 40.60 | 1 | 3,090 | 0.03% |
|
| 2020/09/17 | 1 | 41.45 | 0 | 0.00 | 40.70 | 1 | 3,115 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 40.88 | 40.60 | -2 | 3,131 | -0.06% |
|
| 2020/09/11 | 21 | 43.13 | 32 | 43.29 | 41.45 | -11 | 3,097 | -0.36% |
|
| 2020/09/10 | 3 | 40.95 | 2 | 40.90 | 41.15 | 1 | 2,632 | 0.04% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 39.65 | 39.70 | -1 | 2,538 | -0.04% |
|
| 2020/09/08 | 1 | 42.00 | 1 | 40.65 | 40.60 | 0 | 2,499 | 0.00% |
|
| 2020/09/07 | 2 | 41.33 | 2 | 41.33 | 41.60 | 0 | 2,409 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 39.70 | 40.00 | -10 | 2,178 | -0.46% |
|
| 2020/09/03 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 2,027 | 0.05% |
|
| 2020/08/31 | 0 | 0.00 | 0.1 | 37.90 | 37.50 | -0.1 | 2,069 | -0.01% |
|
| 2020/08/28 | 1 | 37.75 | 0 | 0.00 | 37.60 | 1 | 2,060 | 0.05% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 2,068 | -0.05% |
|
| 2020/08/26 | 4 | 37.85 | 0 | 0.00 | 38.00 | 4 | 2,068 | 0.19% |
|
| 2020/08/25 | 3 | 37.80 | 0 | 0.00 | 38.00 | 3 | 2,083 | 0.14% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 37.85 | 37.90 | -3 | 2,126 | -0.14% |
|
| 2020/08/21 | 2 | 38.10 | 0 | 0.00 | 37.95 | 2 | 2,143 | 0.09% |
|
| 2020/08/20 | 2 | 37.50 | 0 | 0.00 | 37.70 | 2 | 2,147 | 0.09% |
|
| 2020/08/17 | 5 | 38.70 | 0 | 0.00 | 38.75 | 5 | 2,127 | 0.24% |
|
| 2020/08/13 | 6 | 38.80 | 0 | 0.00 | 38.70 | 6 | 2,182 | 0.27% |
|
| 2020/08/12 | 3 | 39.53 | 0 | 0.00 | 39.45 | 3 | 2,219 | 0.14% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 39.95 | 39.75 | -1 | 2,306 | -0.04% |
|
| 2020/08/10 | 2 | 40.38 | 3 | 40.60 | 40.15 | -1 | 2,355 | -0.04% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 39.20 | 39.20 | -3 | 2,386 | -0.13% |
|
| 2020/08/04 | 2 | 38.75 | 0 | 0.00 | 38.85 | 2 | 2,399 | 0.08% |
|
| 2020/08/03 | 2 | 38.90 | 0 | 0.00 | 38.85 | 2 | 2,434 | 0.08% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 39.55 | 39.30 | -1 | 2,452 | -0.04% |
|
| 2020/07/28 | 1 | 38.20 | 5 | 38.42 | 38.20 | -4 | 2,466 | -0.16% |
|
| 2020/07/27 | 1 | 38.90 | 0.7 | 39.00 | 38.90 | 0.3 | 2,448 | 0.01% |
|
| 2020/07/23 | 0 | 0.00 | 10 | 40.30 | 40.05 | -10 | 2,420 | -0.41% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 39.20 | 39.50 | -1 | 2,406 | -0.04% |
|
| 2020/07/17 | 4 | 39.40 | 41 | 39.59 | 39.00 | -37 | 2,408 | -1.54% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 39.90 | 39.95 | -1 | 2,405 | -0.04% |
|
| 2020/07/15 | 0 | 0.00 | 15 | 40.54 | 40.45 | -15 | 2,396 | -0.63% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 41.00 | 41.35 | -2 | 2,364 | -0.08% |
|
| 2020/07/10 | 0 | 0.00 | 126 | 40.71 | 40.45 | -126 | 2,360 | -5.34% |
大賣/鉅額交易
|
| 2020/07/09 | 29 | 40.22 | 1 | 41.00 | 41.95 | 28 | 2,305 | 1.21% |
|
| 2020/07/06 | 5 | 39.78 | 0 | 0.00 | 39.80 | 5 | 2,289 | 0.22% |
|
| 2020/07/02 | 0 | 0.00 | 10 | 39.55 | 39.55 | -10 | 2,295 | -0.44% |
|
| 2020/07/01 | 0 | 0.00 | 6 | 39.50 | 39.40 | -6 | 2,300 | -0.26% |
|
| 2020/06/30 | 0 | 0.00 | 23 | 39.68 | 39.35 | -23 | 2,298 | -1.00% |
|
| 2020/06/24 | 1 | 39.15 | 7 | 39.60 | 39.00 | -6 | 2,284 | -0.26% |
|
| 2020/06/23 | 2 | 38.10 | 41 | 38.52 | 39.00 | -39 | 2,272 | -1.72% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 38.88 | 38.00 | -2 | 2,250 | -0.09% |
|
| 2020/06/19 | 1 | 37.95 | 0 | 0.00 | 38.50 | 1 | 2,220 | 0.05% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 38.10 | 37.80 | -1 | 2,356 | -0.04% |
|
| 2020/06/08 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 2,506 | 0.04% |
|
| 2020/06/05 | 13 | 37.74 | 0 | 0.00 | 37.70 | 13 | 2,565 | 0.51% |
|
| 2020/06/04 | 5 | 37.65 | 0 | 0.00 | 37.75 | 5 | 2,594 | 0.19% |
|
| 2020/06/01 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 2,592 | 0.04% |
|
| 2020/05/27 | 1 | 37.35 | 0 | 0.00 | 37.55 | 1 | 2,582 | 0.04% |
|
| 2020/05/26 | 1 | 37.75 | 1 | 37.75 | 37.70 | 0 | 2,583 | 0.00% |
|
| 2020/05/22 | 30 | 37.23 | 0 | 0.00 | 37.05 | 30 | 2,556 | 1.17% |
|
| 2020/05/21 | 10 | 37.00 | 0 | 0.00 | 37.00 | 10 | 2,537 | 0.39% |
|
| 2020/05/19 | 1 | 37.05 | 4 | 38.00 | 37.35 | -3 | 2,539 | -0.12% |
|
| 2020/05/18 | 1 | 37.15 | 51 | 37.43 | 37.60 | -50 | 2,506 | -1.99% |
|
| 2020/05/15 | 0 | 0.00 | 11 | 36.44 | 36.20 | -11 | 2,421 | -0.45% |
|
| 2020/05/14 | 10 | 35.26 | 20 | 36.10 | 35.20 | -10 | 2,369 | -0.42% |
|
| 2020/05/13 | 1 | 34.60 | 1 | 34.75 | 34.65 | 0 | 2,296 | 0.00% |
|
| 2020/05/08 | 15 | 34.15 | 0 | 0.00 | 34.05 | 15 | 2,347 | 0.64% |
|
| 2020/05/07 | 1 | 34.10 | 30 | 34.05 | 34.40 | -29 | 2,366 | -1.23% |
|
| 2020/05/04 | 5 | 32.75 | 0 | 0.00 | 32.75 | 5 | 2,478 | 0.20% |
|
| 2020/04/30 | 5 | 32.85 | 10 | 33.05 | 33.05 | -5 | 2,521 | -0.20% |
|
| 2020/04/29 | 0 | 0.00 | 11 | 32.75 | 32.55 | -11 | 2,580 | -0.43% |
|
| 2020/04/28 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 2,623 | 0.04% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 32.50 | 32.35 | -1 | 2,660 | -0.04% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 32.20 | 32.00 | -2 | 2,664 | -0.08% |
|
| 2020/04/23 | 2 | 31.93 | 0 | 0.00 | 32.10 | 2 | 2,675 | 0.07% |
|
| 2020/04/21 | 6 | 32.07 | 0 | 0.00 | 31.75 | 6 | 2,647 | 0.23% |
|
| 2020/04/20 | 14 | 32.32 | 0 | 0.00 | 32.40 | 14 | 2,655 | 0.53% |
|
| 2020/04/17 | 2 | 32.55 | 2 | 32.90 | 32.60 | 0 | 2,637 | 0.00% |
|
| 2020/04/15 | 2 | 32.50 | 13 | 32.53 | 32.65 | -11 | 2,568 | -0.43% |
|
| 2020/04/14 | 0 | 0.00 | 13 | 32.31 | 32.35 | -13 | 2,523 | -0.52% |
|
| 2020/04/13 | 1 | 32.35 | 0 | 0.00 | 32.20 | 1 | 2,495 | 0.04% |
|
| 2020/04/10 | 0 | 0.00 | 12 | 31.56 | 31.50 | -12 | 2,454 | -0.49% |
|
| 2020/04/09 | 4 | 30.46 | 1 | 30.90 | 30.40 | 3 | 2,402 | 0.12% |
|
| 2020/04/08 | 1 | 29.85 | 4 | 29.74 | 30.10 | -3 | 2,378 | -0.13% |
|
| 2020/04/07 | 6 | 29.68 | 3 | 29.72 | 29.70 | 3 | 2,358 | 0.13% |
|
| 2020/04/01 | 4 | 29.33 | 0 | 0.00 | 29.40 | 4 | 2,320 | 0.17% |
|
| 2020/03/31 | 16 | 29.53 | 0 | 0.00 | 29.40 | 16 | 2,321 | 0.69% |
|
| 2020/03/30 | 1 | 28.75 | 0 | 0.00 | 29.15 | 1 | 2,307 | 0.04% |
|
| 2020/03/27 | 0 | 0.00 | 27 | 28.90 | 29.00 | -27 | 2,300 | -1.17% |
|
| 2020/03/26 | 6 | 28.65 | 0 | 0.00 | 28.90 | 6 | 2,269 | 0.26% |
|
| 2020/03/25 | 27 | 29.18 | 15 | 29.29 | 28.90 | 12 | 2,253 | 0.53% |
|
| 2020/03/24 | 2 | 28.25 | 16 | 28.45 | 28.35 | -14 | 2,217 | -0.63% |
|
| 2020/03/23 | 14 | 26.62 | 8 | 27.56 | 27.60 | 6 | 2,182 | 0.27% |
|
| 2020/03/19 | 1 | 26.10 | 2 | 26.40 | 25.95 | -1 | 2,156 | -0.05% |
|
| 2020/03/18 | 2 | 29.15 | 0 | 0.00 | 28.60 | 2 | 2,042 | 0.10% |
|
| 2020/03/17 | 0 | 0.00 | 15 | 28.78 | 28.85 | -15 | 2,005 | -0.75% |
|
| 2020/03/16 | 2 | 29.80 | 0 | 0.00 | 29.75 | 2 | 1,953 | 0.10% |
|
| 2020/03/13 | 16 | 30.13 | 22 | 30.15 | 30.90 | -6 | 1,919 | -0.31% |
|
| 2020/03/12 | 1 | 31.95 | 11 | 32.03 | 32.00 | -10 | 1,817 | -0.55% |
|
| 2020/03/10 | 6 | 32.05 | 0 | 0.00 | 33.05 | 6 | 1,728 | 0.35% |
|
| 2020/03/09 | 0 | 0.00 | 4 | 33.35 | 33.35 | -4 | 1,648 | -0.24% |
|
| 2020/03/06 | 10 | 34.05 | 1 | 34.05 | 34.25 | 9 | 1,609 | 0.56% |
|
| 2020/03/05 | 0 | 0.00 | 12 | 34.30 | 34.30 | -12 | 1,604 | -0.75% |
|
| 2020/03/04 | 5 | 34.05 | 0 | 0.00 | 34.15 | 5 | 1,600 | 0.31% |
|
| 2020/03/03 | 40 | 33.75 | 2 | 33.75 | 33.70 | 38 | 1,589 | 2.39% |
|
| 2020/03/02 | 60 | 33.28 | 0 | 0.00 | 33.25 | 60 | 1,573 | 3.81% |
|
| 2020/02/27 | 8 | 34.02 | 0 | 0.00 | 33.85 | 8 | 1,531 | 0.52% |
|
| 2020/02/26 | 5 | 34.01 | 14 | 34.38 | 34.40 | -9 | 1,501 | -0.60% |
|
| 2020/02/25 | 0 | 0.00 | 12 | 33.92 | 33.95 | -12 | 1,481 | -0.81% |
|
| 2020/02/20 | 15 | 34.38 | 4 | 34.21 | 34.35 | 11 | 1,439 | 0.76% |
|
| 2020/02/19 | 10 | 34.87 | 8 | 35.17 | 34.60 | 2 | 1,414 | 0.14% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 34.98 | 34.75 | -2 | 1,344 | -0.15% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 34.25 | 34.00 | -3 | 1,316 | -0.23% |
|
| 2020/02/14 | 20 | 33.90 | 0 | 0.00 | 33.90 | 20 | 1,333 | 1.50% |
|
| 2020/02/12 | 0 | 0.00 | 40 | 34.05 | 33.95 | -40 | 1,338 | -2.99% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 1,330 | -0.08% |
|
| 2020/02/10 | 10 | 33.05 | 0 | 0.00 | 33.10 | 10 | 1,284 | 0.78% |
|
| 2020/02/07 | 2 | 33.58 | 112 | 33.79 | 33.75 | -110 | 1,241 | -8.86% |
大賣/鉅額交易
|
| 2020/02/06 | 0 | 0.00 | 2 | 34.53 | 34.60 | -2 | 1,187 | -0.17% |
|
| 2020/02/05 | 0 | 0.00 | 86 | 33.16 | 33.35 | -86 | 1,103 | -7.80% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 32.35 | 32.35 | -10 | 1,034 | -0.97% |
|
| 2020/02/03 | 14 | 31.73 | 1 | 31.70 | 32.50 | 13 | 1,001 | 1.30% |
|
| 2020/01/31 | 13 | 32.44 | 26 | 32.35 | 32.40 | -13 | 938 | -1.39% |
|
| 2020/01/30 | 5 | 31.15 | 0 | 0.00 | 30.70 | 5 | 854 | 0.59% |
|
| 2020/01/20 | 1 | 31.45 | 13 | 31.51 | 31.85 | -12 | 793 | -1.51% |
|
| 2020/01/17 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 746 | 0.13% |
|
| 2020/01/16 | 1 | 30.50 | 0 | 0.00 | 30.70 | 1 | 726 | 0.14% |
|
| 2020/01/15 | 15 | 30.28 | 0 | 0.00 | 30.30 | 15 | 714 | 2.10% |
|
| 2020/01/14 | 3 | 30.45 | 13 | 30.51 | 30.45 | -10 | 725 | -1.38% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 30.50 | 30.55 | -3 | 728 | -0.41% |
|
| 2019/12/25 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 743 | 0.13% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 29.70 | 29.75 | -2 | 742 | -0.27% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 29.50 | 29.45 | -2 | 891 | -0.22% |
|
| 2019/12/17 | 0 | 0.00 | 21 | 29.43 | 29.40 | -21 | 995 | -2.11% |
|
| 2019/12/13 | 0 | 0.00 | 10 | 29.45 | 29.40 | -10 | 1,130 | -0.88% |
|
| 2019/12/11 | 1 | 29.70 | 0 | 0.00 | 29.45 | 1 | 1,188 | 0.08% |
|
| 2019/12/03 | 3 | 29.20 | 0 | 0.00 | 29.20 | 3 | 1,258 | 0.24% |
|
| 2019/12/02 | 4 | 29.20 | 0 | 0.00 | 29.20 | 4 | 1,261 | 0.32% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 29.50 | 29.55 | -5 | 1,371 | -0.36% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 29.40 | 29.45 | -2 | 1,407 | -0.14% |
|
| 2019/11/18 | 2 | 29.30 | 1 | 29.30 | 29.35 | 1 | 1,422 | 0.07% |
|
| 2019/11/14 | 0 | 0.00 | 7 | 29.30 | 29.35 | -7 | 1,460 | -0.48% |
|
| 2019/11/13 | 5 | 29.58 | 0 | 0.00 | 29.65 | 5 | 1,455 | 0.34% |
|
| 2019/11/12 | 3 | 29.90 | 1 | 30.10 | 30.25 | 2 | 1,451 | 0.14% |
|
| 2019/11/11 | 0 | 0.00 | 11 | 29.66 | 29.75 | -11 | 1,445 | -0.76% |
|
| 2019/11/08 | 1 | 29.60 | 0 | 0.00 | 29.75 | 1 | 1,463 | 0.07% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 29.40 | 29.30 | -2 | 1,468 | -0.14% |
|
| 2019/10/29 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 1,495 | 0.07% |
|
| 2019/10/28 | 6 | 29.30 | 5 | 29.30 | 29.30 | 1 | 1,500 | 0.07% |
|
| 2019/10/25 | 3 | 29.30 | 0 | 0.00 | 29.30 | 3 | 1,506 | 0.20% |
|
| 2019/10/24 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 1,509 | 0.07% |
|
| 2019/10/23 | 9 | 29.35 | 0 | 0.00 | 29.25 | 9 | 1,516 | 0.59% |
|
| 2019/10/22 | 31 | 29.44 | 0 | 0.00 | 29.30 | 31 | 1,529 | 2.03% |
|
| 2019/10/18 | 0 | 0.00 | 34 | 29.82 | 29.90 | -34 | 1,526 | -2.23% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 29.05 | 28.80 | -1 | 1,559 | -0.06% |
|
| 2019/10/04 | 4 | 29.38 | 0 | 0.00 | 29.40 | 4 | 1,555 | 0.26% |
|
| 2019/09/26 | 2 | 29.30 | 3 | 29.62 | 29.45 | -1 | 1,679 | -0.06% |
|
| 2019/09/25 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 1,689 | 0.06% |
|
| 2019/09/24 | 25 | 29.62 | 2 | 29.40 | 29.20 | 23 | 1,669 | 1.38% |
|
| 2019/09/23 | 24 | 30.38 | 0 | 0.00 | 30.35 | 24 | 1,597 | 1.50% |
|
| 2019/09/20 | 0 | 0.00 | 21 | 30.72 | 30.70 | -21 | 1,560 | -1.35% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 30.05 | 30.20 | -2 | 1,461 | -0.14% |
|
| 2019/09/18 | 7 | 29.60 | 18 | 29.56 | 29.50 | -11 | 1,379 | -0.80% |
|
| 2019/09/17 | 4 | 29.05 | 9 | 29.25 | 29.05 | -5 | 1,358 | -0.37% |
|
| 2019/09/16 | 6 | 28.88 | 1 | 29.00 | 29.25 | 5 | 1,369 | 0.37% |
|
| 2019/09/12 | 10 | 28.65 | 0 | 0.00 | 28.75 | 10 | 1,349 | 0.74% |
|
| 2019/09/10 | 0 | 0.00 | 19 | 28.82 | 28.85 | -19 | 1,374 | -1.38% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 28.25 | 28.30 | -2 | 1,347 | -0.15% |
|
| 2019/09/05 | 19 | 28.27 | 0 | 0.00 | 28.20 | 19 | 1,339 | 1.42% |
|
| 2019/09/02 | 2 | 28.75 | 0 | 0.00 | 28.40 | 2 | 1,339 | 0.15% |
|
| 2019/08/30 | 0 | 0.00 | 14 | 28.05 | 28.15 | -14 | 1,303 | -1.07% |
|
| 2019/08/29 | 10 | 27.55 | 0 | 0.00 | 27.60 | 10 | 1,253 | 0.80% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 27.45 | 27.30 | -3 | 1,239 | -0.24% |
|
| 2019/08/26 | 2 | 27.35 | 0 | 0.00 | 27.45 | 2 | 1,232 | 0.16% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 1,226 | -0.08% |
|
| 2019/08/20 | 10 | 27.43 | 0 | 0.00 | 27.50 | 10 | 1,252 | 0.80% |
|
| 2019/08/16 | 10 | 27.25 | 0 | 0.00 | 27.25 | 10 | 1,247 | 0.80% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,236 | -0.08% |
|
| 2019/08/14 | 5 | 27.20 | 0 | 0.00 | 27.25 | 5 | 1,220 | 0.41% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 26.96 | 27.20 | -5 | 1,202 | -0.42% |
|
| 2019/08/12 | 4 | 26.75 | 1 | 26.90 | 26.90 | 3 | 1,175 | 0.26% |
|
| 2019/08/06 | 0 | 0.00 | 17 | 26.60 | 26.65 | -17 | 1,179 | -1.44% |
|
| 2019/08/01 | 2 | 26.50 | 0 | 0.00 | 26.55 | 2 | 1,171 | 0.17% |
|
| 2019/07/31 | 0 | 0.00 | 10 | 26.60 | 26.50 | -10 | 1,167 | -0.86% |
|
| 2019/07/29 | 4 | 26.60 | 0 | 0.00 | 26.60 | 4 | 1,162 | 0.34% |
|
| 2019/07/24 | 12 | 26.61 | 0 | 0.00 | 26.60 | 12 | 1,157 | 1.04% |
|
| 2019/07/23 | 5 | 26.60 | 0 | 0.00 | 26.65 | 5 | 1,138 | 0.44% |
|
| 2019/07/22 | 0 | 0.00 | 17 | 26.59 | 26.60 | -17 | 1,132 | -1.50% |
|
| 2019/07/17 | 1 | 26.50 | 0 | 0.00 | 26.25 | 1 | 1,126 | 0.09% |
|
| 2019/07/15 | 20 | 26.54 | 0 | 0.00 | 26.55 | 20 | 1,105 | 1.81% |
|
| 2019/07/12 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 1,102 | 0.09% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 26.85 | 26.70 | -1 | 1,107 | -0.09% |
|
| 2019/07/09 | 0 | 0.00 | 10 | 26.45 | 26.40 | -10 | 1,080 | -0.93% |
|
| 2019/07/05 | 10 | 27.45 | 0 | 0.00 | 27.45 | 10 | 999 | 1.00% |
|
| 2019/07/03 | 5 | 27.40 | 0 | 0.00 | 27.30 | 5 | 968 | 0.52% |
|
| 2019/07/02 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 960 | 0.10% |
|
| 2019/06/26 | 20 | 27.45 | 0 | 0.00 | 27.40 | 20 | 955 | 2.09% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 27.45 | 27.40 | -1 | 981 | -0.10% |
|
| 2019/06/24 | 0 | 0.00 | 21 | 27.75 | 27.50 | -21 | 971 | -2.16% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 27.35 | 27.45 | -1 | 863 | -0.12% |
|
| 2019/06/14 | 0 | 0.00 | 30 | 27.17 | 27.10 | -30 | 852 | -3.52% |
|
| 2019/06/11 | 0 | 0.00 | 12 | 27.15 | 27.00 | -12 | 852 | -1.41% |
|
| 2019/06/10 | 1 | 27.05 | 6 | 27.15 | 27.05 | -5 | 842 | -0.59% |
|
| 2019/06/06 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 850 | 0.12% |
|
| 2019/06/03 | 2 | 26.90 | 0 | 0.00 | 27.25 | 2 | 876 | 0.23% |
|
| 2019/05/29 | 0 | 0.00 | 5 | 27.00 | 27.00 | -5 | 890 | -0.56% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 27.45 | 26.50 | -1 | 887 | -0.11% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 27.40 | 27.40 | -3 | 864 | -0.35% |
|
| 2019/05/23 | 4 | 27.00 | 4 | 27.20 | 27.20 | 0 | 857 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 4 | 27.00 | 26.95 | -4 | 839 | -0.48% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 26.93 | 26.95 | -2 | 841 | -0.24% |
|
| 2019/05/20 | 0 | 0.00 | 8 | 26.85 | 26.80 | -8 | 836 | -0.96% |
|
| 2019/05/16 | 0 | 0.00 | 4 | 26.45 | 26.45 | -4 | 839 | -0.48% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 834 | -0.12% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 27.05 | 26.80 | -1 | 826 | -0.12% |
|
| 2019/04/25 | 3 | 26.90 | 0 | 0.00 | 26.90 | 3 | 853 | 0.35% |
|
| 2019/04/23 | 0.4 | 26.75 | 0 | 0.00 | 26.65 | 0.4 | 827 | 0.05% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 26.60 | 26.60 | -2 | 824 | -0.24% |
|
| 2019/04/19 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 818 | 0.24% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 820 | -0.12% |
|
| 2019/04/15 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 813 | 0.12% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 26.45 | 26.40 | -2 | 793 | -0.25% |
|
| 2019/04/01 | 5 | 26.60 | 0 | 0.00 | 26.50 | 5 | 786 | 0.64% |
|
| 2019/03/27 | 2 | 26.55 | 0 | 0.00 | 26.55 | 2 | 773 | 0.26% |
|
| 2019/03/25 | 10 | 26.10 | 0 | 0.00 | 26.10 | 10 | 750 | 1.33% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 744 | -0.13% |
|
| 2019/03/19 | 3 | 26.20 | 0 | 0.00 | 26.20 | 3 | 747 | 0.40% |
|
| 2019/03/11 | 5 | 26.00 | 0 | 0.00 | 26.05 | 5 | 762 | 0.66% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 26.25 | 26.30 | -3 | 763 | -0.39% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 803 | -0.12% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 802 | -0.12% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 802 | -0.25% |
|
| 2019/02/22 | 1 | 25.70 | 2 | 25.70 | 25.65 | -1 | 824 | -0.12% |
|
| 2019/02/21 | 7 | 25.79 | 0 | 0.00 | 25.75 | 7 | 842 | 0.83% |
|
| 2019/02/19 | 10 | 25.75 | 0 | 0.00 | 25.70 | 10 | 835 | 1.20% |
|
| 2019/02/15 | 2 | 25.55 | 0 | 0.00 | 25.80 | 2 | 872 | 0.23% |
|
| 2019/02/11 | 3 | 25.62 | 2 | 25.60 | 25.55 | 1 | 938 | 0.11% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 1,132 | -0.09% |
|
| 2019/01/02 | 5 | 25.20 | 0 | 0.00 | 25.05 | 5 | 1,334 | 0.37% |
|
| 2018/12/28 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,336 | 0.07% |
|
| 2018/12/26 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 1,373 | 0.15% |
|
| 2018/12/21 | 3 | 25.10 | 5 | 25.10 | 25.10 | -2 | 1,424 | -0.14% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 25.30 | 25.10 | -2 | 1,429 | -0.14% |
|
| 2018/12/17 | 3 | 25.55 | 0 | 0.00 | 25.50 | 3 | 1,533 | 0.20% |
|
| 2018/12/13 | 0 | 0.00 | 5 | 25.65 | 25.65 | -5 | 1,564 | -0.32% |
|
| 2018/12/06 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 1,573 | 0.13% |
|
| 2018/11/29 | 10 | 25.70 | 0 | 0.00 | 25.80 | 10 | 1,522 | 0.66% |
|
| 2018/11/28 | 0 | 0.00 | 6 | 25.60 | 25.70 | -6 | 1,514 | -0.40% |
|
| 2018/11/26 | 5 | 26.00 | 0 | 0.00 | 25.90 | 5 | 1,481 | 0.34% |
|
| 2018/11/23 | 3 | 26.20 | 0 | 0.00 | 26.25 | 3 | 1,464 | 0.20% |
|
| 2018/11/22 | 3 | 26.35 | 0 | 0.00 | 26.30 | 3 | 1,456 | 0.21% |
|
| 2018/11/21 | 5 | 26.45 | 1 | 26.55 | 26.45 | 4 | 1,451 | 0.28% |
|
| 2018/11/15 | 6 | 26.50 | 0 | 0.00 | 26.50 | 6 | 1,422 | 0.42% |
|
| 2018/11/14 | 1 | 26.85 | 8 | 26.79 | 26.75 | -7 | 1,403 | -0.50% |
|
| 2018/11/13 | 4 | 26.50 | 0 | 0.00 | 26.55 | 4 | 1,377 | 0.29% |
|
| 2018/11/12 | 5 | 26.70 | 0 | 0.00 | 26.80 | 5 | 1,369 | 0.37% |
|
| 2018/11/08 | 15 | 26.94 | 0 | 0.00 | 26.75 | 15 | 1,357 | 1.10% |
|
| 2018/11/07 | 5 | 27.35 | 24 | 27.36 | 27.00 | -19 | 1,310 | -1.45% |
|
| 2018/11/05 | 0 | 0.00 | 3 | 26.30 | 26.25 | -3 | 1,126 | -0.27% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 26.10 | 26.10 | -3 | 1,117 | -0.27% |
|
| 2018/10/30 | 1 | 25.85 | 0 | 0.00 | 25.95 | 1 | 1,122 | 0.09% |
|
| 2018/10/26 | 2 | 25.75 | 0 | 0.00 | 26.10 | 2 | 1,137 | 0.18% |
|
| 2018/10/23 | 5 | 26.50 | 0 | 0.00 | 26.40 | 5 | 1,119 | 0.45% |
|
| 2018/10/22 | 0 | 0.00 | 10 | 26.67 | 26.80 | -10 | 1,104 | -0.91% |
|
| 2018/10/19 | 1 | 25.90 | 0 | 0.00 | 26.20 | 1 | 1,060 | 0.09% |
|
| 2018/10/18 | 2 | 26.08 | 0 | 0.00 | 26.10 | 2 | 1,038 | 0.19% |
|
| 2018/10/17 | 0 | 0.00 | 4 | 26.35 | 26.25 | -4 | 1,047 | -0.38% |
|
| 2018/10/16 | 1 | 26.10 | 0 | 0.00 | 26.25 | 1 | 1,042 | 0.10% |
|
| 2018/10/15 | 2 | 25.85 | 0 | 0.00 | 25.80 | 2 | 1,014 | 0.20% |
|
| 2018/10/12 | 3 | 25.82 | 1 | 26.05 | 26.05 | 2 | 1,009 | 0.20% |
|
| 2018/10/11 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 993 | 0.10% |
|
| 2018/10/09 | 6 | 26.45 | 0 | 0.00 | 26.55 | 6 | 933 | 0.64% |
|
| 2018/10/08 | 12 | 26.54 | 0 | 0.00 | 26.55 | 12 | 934 | 1.28% |
|
| 2018/10/05 | 4 | 26.60 | 0 | 0.00 | 26.65 | 4 | 941 | 0.42% |
|
| 2018/10/04 | 0 | 0.00 | 4 | 27.05 | 26.90 | -4 | 922 | -0.43% |
|
| 2018/10/03 | 13 | 26.57 | 0 | 0.00 | 26.50 | 13 | 894 | 1.45% |
|
| 2018/10/02 | 17 | 26.71 | 5 | 26.70 | 26.65 | 12 | 903 | 1.33% |
|
| 2018/10/01 | 20 | 26.79 | 0 | 0.00 | 26.80 | 20 | 929 | 2.15% |
|
| 2018/09/28 | 31 | 27.12 | 0 | 0.00 | 26.80 | 31 | 940 | 3.30% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 26.95 | 27.15 | -5 | 903 | -0.55% |
|
| 2018/09/21 | 0 | 0.00 | 21 | 26.94 | 26.85 | -21 | 859 | -2.44% |
|
| 2018/09/19 | 1 | 26.00 | 0 | 0.00 | 26.30 | 1 | 800 | 0.12% |
|
| 2018/09/17 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 764 | 0.13% |
|
| 2018/09/12 | 5 | 25.65 | 0 | 0.00 | 25.65 | 5 | 805 | 0.62% |
|
| 2018/09/07 | 25 | 25.36 | 0 | 0.00 | 25.30 | 25 | 864 | 2.89% |
|
| 2018/09/06 | 4 | 25.45 | 0 | 0.00 | 25.45 | 4 | 883 | 0.45% |
|
| 2018/09/05 | 7 | 25.65 | 0 | 0.00 | 25.60 | 7 | 971 | 0.72% |
|
| 2018/09/04 | 0 | 0.00 | 30 | 25.65 | 25.65 | -30 | 972 | -3.08% |
|
| 2018/08/30 | 14 | 25.79 | 0 | 0.00 | 25.70 | 14 | 1,009 | 1.39% |
|
| 2018/08/27 | 10 | 25.85 | 0 | 0.00 | 25.90 | 10 | 1,038 | 0.96% |
|
| 2018/08/24 | 20 | 25.85 | 0 | 0.00 | 25.85 | 20 | 1,084 | 1.84% |
|
| 2018/08/23 | 5 | 25.85 | 0 | 0.00 | 25.95 | 5 | 1,124 | 0.44% |
|
| 2018/08/22 | 3 | 25.78 | 0 | 0.00 | 25.80 | 3 | 1,203 | 0.25% |
|
| 2018/08/14 | 0 | 0.00 | 15 | 25.91 | 25.95 | -15 | 1,301 | -1.15% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 25.75 | 25.70 | -5 | 1,319 | -0.38% |
|
| 2018/08/10 | 5 | 26.20 | 0 | 0.00 | 26.10 | 5 | 1,325 | 0.38% |
|
| 2018/08/09 | 15 | 26.40 | 0 | 0.00 | 26.30 | 15 | 1,349 | 1.11% |
|
| 2018/08/07 | 0 | 0.00 | 12 | 26.49 | 26.40 | -12 | 1,418 | -0.85% |
|
| 2018/08/02 | 10 | 26.10 | 0 | 0.00 | 26.05 | 10 | 1,719 | 0.58% |
|
| 2018/07/31 | 10 | 25.80 | 0 | 0.00 | 25.75 | 10 | 1,748 | 0.57% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 26.00 | 25.75 | -1 | 1,775 | -0.06% |
|
| 2018/07/27 | 9 | 25.90 | 0 | 0.00 | 25.85 | 9 | 1,793 | 0.50% |
|
| 2018/07/26 | 0 | 0.00 | 10 | 26.10 | 26.00 | -10 | 1,840 | -0.54% |
|
| 2018/07/20 | 0 | 0.00 | 6 | 25.67 | 25.65 | -6 | 2,117 | -0.28% |
|
| 2018/07/19 | 2 | 25.80 | 0 | 0.00 | 25.65 | 2 | 2,278 | 0.09% |
|
| 2018/07/17 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 2,369 | 0.04% |
|
| 2018/07/13 | 2 | 25.90 | 0 | 0.00 | 25.80 | 2 | 2,531 | 0.08% |
|
| 2018/07/12 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 2,586 | 0.04% |
|
| 2018/07/10 | 0 | 0.00 | 32 | 25.89 | 25.95 | -32 | 2,730 | -1.17% |
|
| 2018/07/09 | 0 | 0.00 | 6 | 26.85 | 26.80 | -6 | 2,763 | -0.22% |
|
| 2018/07/06 | 8 | 26.24 | 0 | 0.00 | 26.25 | 8 | 2,791 | 0.29% |
|
| 2018/07/04 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 3,276 | 0.03% |
|
| 2018/06/25 | 5 | 26.90 | 0 | 0.00 | 27.00 | 5 | 4,033 | 0.12% |
|
| 2018/06/20 | 5 | 26.95 | 0 | 0.00 | 26.95 | 5 | 4,022 | 0.12% |
|
| 2018/06/19 | 1 | 27.25 | 0 | 0.00 | 27.10 | 1 | 4,011 | 0.02% |
|
| 2018/06/15 | 10 | 27.03 | 0 | 0.00 | 27.20 | 10 | 4,002 | 0.25% |
|
| 2018/06/14 | 27 | 27.47 | 5 | 27.30 | 27.20 | 22 | 3,975 | 0.55% |
|
| 2018/06/13 | 6 | 27.94 | 24 | 27.94 | 27.70 | -18 | 4,011 | -0.45% |
|
| 2018/06/12 | 11 | 27.00 | 0 | 0.00 | 27.00 | 11 | 3,918 | 0.28% |
|
| 2018/06/11 | 22 | 27.13 | 0 | 0.00 | 27.05 | 22 | 3,916 | 0.56% |
|
| 2018/06/08 | 10 | 27.20 | 0 | 0.00 | 27.15 | 10 | 3,913 | 0.26% |
|
| 2018/06/07 | 18 | 27.27 | 0 | 0.00 | 27.25 | 18 | 3,907 | 0.46% |
|
| 2018/06/06 | 12 | 27.39 | 1 | 27.70 | 27.35 | 11 | 3,922 | 0.28% |
|
| 2018/06/05 | 26 | 27.55 | 0 | 0.00 | 27.50 | 26 | 3,908 | 0.67% |
|
| 2018/06/04 | 37 | 27.84 | 0 | 0.00 | 27.65 | 37 | 3,903 | 0.95% |
|
| 2018/06/01 | 1 | 27.95 | 0 | 0.00 | 27.85 | 1 | 3,882 | 0.03% |
|
| 2018/05/31 | 6 | 27.64 | 25.1 | 27.77 | 28.10 | -19.1 | 3,836 | -0.50% |
|
| 2018/05/30 | 11 | 27.87 | 170 | 27.90 | 27.45 | -159 | 3,803 | -4.18% |
大賣/鉅額交易
|
| 2018/05/29 | 0 | 0.00 | 45 | 27.64 | 27.80 | -45 | 3,729 | -1.21% |
|
| 2018/05/28 | 13 | 26.79 | 0 | 0.00 | 26.80 | 13 | 3,679 | 0.35% |
|
| 2018/05/23 | 2 | 26.95 | 0 | 0.00 | 26.85 | 2 | 3,672 | 0.05% |
|
| 2018/05/22 | 8 | 27.05 | 8 | 27.28 | 27.00 | 0 | 3,654 | 0.00% |
|
| 2018/05/18 | 3 | 26.35 | 0 | 0.00 | 26.50 | 3 | 3,626 | 0.08% |
|
| 2018/05/17 | 4 | 26.93 | 9 | 26.91 | 26.60 | -5 | 3,604 | -0.14% |
|
| 2018/05/15 | 1 | 27.10 | 15 | 27.04 | 26.90 | -14 | 3,576 | -0.39% |
|
| 2018/05/14 | 21 | 27.53 | 27 | 27.60 | 27.25 | -6 | 3,549 | -0.17% |
|
| 2018/05/11 | 1 | 29.70 | 1 | 29.10 | 29.50 | 0 | 3,398 | 0.00% |
|
| 2018/05/10 | 3 | 29.12 | 8 | 29.16 | 29.15 | -5 | 3,315 | -0.15% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 28.90 | 28.75 | -3 | 3,239 | -0.09% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 3,216 | -0.03% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 3,193 | -0.03% |
|
| 2018/05/04 | 5 | 28.37 | 0 | 0.00 | 28.35 | 5 | 3,160 | 0.16% |
|
| 2018/05/03 | 6 | 28.93 | 1 | 29.00 | 28.75 | 5 | 3,139 | 0.16% |
|
| 2018/05/02 | 4 | 28.75 | 10 | 28.45 | 28.45 | -6 | 3,093 | -0.19% |
|
| 2018/04/30 | 11 | 29.40 | 0 | 0.00 | 29.50 | 11 | 3,032 | 0.36% |
|
| 2018/04/27 | 5 | 29.00 | 17 | 29.09 | 29.35 | -12 | 3,007 | -0.40% |
|
| 2018/04/26 | 20 | 28.82 | 0 | 0.00 | 28.70 | 20 | 2,950 | 0.68% |
|
| 2018/04/25 | 2 | 30.10 | 13 | 29.28 | 30.10 | -11 | 2,822 | -0.39% |
|
| 2018/04/24 | 8 | 28.58 | 10 | 29.20 | 28.25 | -2 | 2,661 | -0.08% |
|
| 2018/04/20 | 2 | 28.75 | 22 | 29.12 | 29.15 | -20 | 2,565 | -0.78% |
|
| 2018/04/19 | 10 | 28.77 | 3 | 28.77 | 28.70 | 7 | 2,447 | 0.29% |
|
| 2018/04/18 | 10 | 28.90 | 1 | 29.00 | 28.85 | 9 | 2,410 | 0.37% |
|
| 2018/04/12 | 10 | 28.97 | 11 | 28.73 | 28.85 | -1 | 2,198 | -0.05% |
|
| 2018/04/11 | 67 | 28.93 | 112 | 29.04 | 29.10 | -45 | 2,150 | -2.09% |
大賣/
|
| 2018/04/10 | 125 | 29.94 | 24 | 29.75 | 28.55 | 101 | 1,988 | 5.08% |
大買/鉅額交易
|
| 2018/04/09 | 9 | 28.11 | 0 | 0.00 | 28.50 | 9 | 1,642 | 0.55% |
|
| 2018/04/03 | 8 | 28.07 | 44 | 28.26 | 28.30 | -36 | 1,488 | -2.42% |
|
| 2018/04/02 | 10 | 27.53 | 0 | 0.00 | 27.55 | 10 | 1,258 | 0.79% |
|
| 2018/03/30 | 4 | 27.63 | 0 | 0.00 | 26.95 | 4 | 1,143 | 0.35% |
|
| 2018/03/29 | 2 | 27.13 | 2 | 27.10 | 27.05 | 0 | 995 | 0.00% |
|
| 2018/03/22 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 975 | 0.10% |
|
| 2018/03/21 | 2 | 26.28 | 0 | 0.00 | 26.20 | 2 | 991 | 0.20% |
|
| 2018/03/20 | 1 | 26.45 | 0 | 0.00 | 26.55 | 1 | 1,033 | 0.10% |
|
| 2018/03/15 | 5 | 26.05 | 0 | 0.00 | 26.05 | 5 | 1,113 | 0.45% |
|
| 2018/03/14 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 1,117 | 0.09% |
|
| 2018/03/13 | 2 | 26.05 | 0 | 0.00 | 26.15 | 2 | 1,110 | 0.18% |
|
| 2018/03/07 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 1,079 | 0.09% |
|
| 2018/03/02 | 7 | 25.46 | 0 | 0.00 | 25.40 | 7 | 1,114 | 0.63% |
|
| 2018/03/01 | 4 | 25.65 | 0 | 0.00 | 25.65 | 4 | 1,112 | 0.36% |
|
| 2018/02/27 | 8 | 25.91 | 0 | 0.00 | 25.75 | 8 | 1,115 | 0.72% |
|
| 2018/02/26 | 2 | 26.00 | 0 | 0.00 | 26.10 | 2 | 1,099 | 0.18% |
|
| 2018/02/22 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 1,096 | 0.09% |
|
| 2018/02/21 | 1 | 25.75 | 0.2 | 25.90 | 25.85 | 0.8 | 1,106 | 0.07% |
|
| 2018/02/12 | 8 | 25.23 | 3 | 25.15 | 25.60 | 5 | 1,104 | 0.45% |
|
| 2018/02/06 | 0 | 0.00 | 7 | 25.00 | 25.00 | -7 | 1,098 | -0.64% |
|
| 2018/02/05 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 1,061 | 0.09% |
|
| 2018/02/02 | 20 | 26.21 | 0 | 0.00 | 26.25 | 20 | 1,051 | 1.90% |
|
| 2018/02/01 | 38 | 26.29 | 0 | 0.00 | 26.30 | 38 | 1,058 | 3.59% |
|
| 2018/01/31 | 41 | 26.20 | 0 | 0.00 | 26.40 | 41 | 1,056 | 3.88% |
|
| 2018/01/30 | 52 | 26.35 | 0 | 0.00 | 26.40 | 52 | 1,056 | 4.92% |
|
| 2018/01/29 | 5 | 26.50 | 0 | 0.00 | 26.50 | 5 | 1,050 | 0.48% |
|
| 2018/01/26 | 26 | 26.19 | 0 | 0.00 | 26.70 | 26 | 1,047 | 2.48% |
|
| 2018/01/25 | 10 | 26.30 | 0 | 0.00 | 26.30 | 10 | 1,036 | 0.96% |
|
| 2018/01/24 | 7 | 26.36 | 0 | 0.00 | 26.35 | 7 | 1,030 | 0.68% |
|
| 2018/01/23 | 3 | 26.57 | 0 | 0.00 | 26.40 | 3 | 1,021 | 0.29% |
|
| 2018/01/22 | 2 | 26.40 | 3 | 26.40 | 26.65 | -1 | 1,012 | -0.10% |
|
| 2018/01/19 | 11 | 26.37 | 0 | 0.00 | 26.30 | 11 | 999 | 1.10% |
|
| 2018/01/18 | 13 | 26.55 | 0 | 0.00 | 26.45 | 13 | 993 | 1.31% |
|
| 2018/01/17 | 125 | 26.57 | 0 | 0.00 | 26.55 | 125 | 987 | 12.66% |
大買/鉅額交易
|
| 2018/01/16 | 33 | 26.63 | 0 | 0.00 | 26.75 | 33 | 978 | 3.37% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 26.65 | 26.75 | -1 | 1,000 | -0.10% |
|
| 2018/01/10 | 1 | 26.25 | 0 | 0.00 | 26.55 | 1 | 991 | 0.10% |
|
| 2018/01/09 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 977 | 0.20% |
|
| 2018/01/08 | 2 | 26.60 | 0 | 0.00 | 26.55 | 2 | 971 | 0.21% |
|
| 2018/01/02 | 0 | 0.00 | 19 | 26.43 | 26.45 | -19 | 962 | -1.97% |
|