台汽電 (8926)-元大-三重券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.45
漲跌
▼0.85
漲幅
-1.80%
成交量
4,975張
產業
上市油電燃氣類股▲0.04%
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	46.65	4	46.84	46.45	-2	6,289	-0.03%
2024/05/02	2	47.15	0	0.00	47.30	2	6,214	0.03%
2024/04/30	1	47.85	0	0.00	47.55	1	6,172	0.02%
2024/04/29	1	47.85	0	0.00	47.95	1	6,149	0.02%
2024/04/26	0	0.00	4	48.14	47.85	-4	6,114	-0.07%
2024/04/25	3	48.25	3	48.27	48.25	0	6,068	0.00%
2024/04/24	1	48.20	0	0.00	48.80	1	6,028	0.02%
2024/04/23	2	48.45	0	0.00	48.50	2	5,949	0.03%
2024/04/22	2	47.40	4	47.90	47.20	-2	5,827	-0.03%
2024/04/19	5	48.05	0	0.00	47.55	5	5,792	0.09%
2024/04/18	5	49.34	2	49.78	49.15	3	5,645	0.05%
2024/04/17	5	49.52	7	48.89	49.15	-2	5,423	-0.04%
2024/04/16	2.1	46.52	0	0.00	46.30	2.1	5,102	0.04%
2024/04/15	0	0.00	50	47.74	47.70	-50	5,012	-1.00%
2024/04/12	3	47.70	0	0.00	47.70	3	4,939	0.06%
2024/04/11	1	47.85	0	0.00	47.40	1	4,887	0.02%
2024/04/10	1	48.20	1	48.75	47.65	0	4,855	0.00%
2024/04/09	0	0.00	1	47.70	47.75	-1	4,769	-0.02%
2024/04/08	1	46.85	0	0.00	46.65	1	4,681	0.02%
2024/04/02	2	48.28	2	48.10	48.00	0	4,590	0.00%
2024/04/01	1	48.20	2	47.83	47.50	-1	4,483	-0.02%
2024/03/28	1	47.80	2	48.28	47.60	-1	4,383	-0.02%
2024/03/27	2	47.50	0	0.00	47.35	2	4,340	0.05%
2024/03/26	12	47.53	1	48.20	47.55	11	4,296	0.26%
2024/03/25	15	47.82	0	0.00	47.40	15	4,177	0.36%
2024/03/22	17	47.60	1	48.30	47.50	16	4,103	0.39%
2024/03/21	2	47.85	0	0.00	47.55	2	4,015	0.05%
2024/03/20	2	47.50	1	48.10	47.55	1	3,973	0.03%
2024/03/19	10	47.60	1	47.45	47.50	9	3,891	0.23%
2024/03/18	0	0.00	1	46.70	46.60	-1	3,824	-0.03%
2024/03/15	1	46.30	17	46.50	45.90	-16	3,761	-0.43%
2024/03/14	1.1	47.20	0	0.00	46.95	1.1	3,687	0.03%
2024/03/13	30	48.43	6	48.70	48.15	24	3,536	0.68%
2024/03/11	0	0.00	1.8	46.50	47.30	-1.8	2,717	-0.07%
2024/03/08	1	44.35	0	0.00	44.05	1	2,449	0.04%
2024/03/07	1	45.10	0	0.00	45.40	1	2,376	0.04%
2024/03/05	0.2	46.30	1	45.70	46.05	-0.9	2,215	-0.04%
2024/03/04	2.1	46.91	0.6	46.55	46.50	1.5	2,113	0.07%
2024/03/01	14	48.14	6.6	48.31	47.85	7.4	1,994	0.37%
2024/02/29	4	47.69	17	49.50	49.55	-13	1,777	-0.73%
2024/02/27	0.1	45.55	0	0.00	46.00	0.1	1,269	0.01%
2024/02/23	1	43.70	12.5	43.64	43.40	-11.5	1,035	-1.11%
2024/02/22	0	0.00	1	44.05	43.85	-1	1,008	-0.10%
2024/02/21	0	0.00	1	44.00	43.80	-1	959	-0.10%
2024/02/20	0	0.00	4.1	43.66	43.85	-4.1	936	-0.44%
2024/02/19	3.3	43.05	0	0.00	43.25	3.3	882	0.37%
2024/02/16	15	40.90	0	0.00	43.35	15	848	1.77%
2024/01/17	0.1	39.05	0	0.00	39.05	0.1	803	0.01%
2024/01/11	0.7	39.30	0	0.00	39.20	0.7	777	0.09%
2024/01/10	0.1	39.50	0	0.00	39.30	0.1	792	0.01%
2024/01/02	0.1	40.25	0	0.00	40.20	0.1	826	0.01%
2023/12/27	0	0.00	0	40.15	40.15	0	865	0.00%
2023/12/12	0.1	40.20	0	0.00	40.00	0.1	869	0.01%
2023/12/06	0.3	40.50	0	0.00	40.40	0.3	873	0.03%
2023/12/04	0.3	40.35	0	0.00	40.35	0.3	871	0.03%
2023/11/29	0.1	40.30	0	0.00	40.10	0.1	886	0.01%
2023/11/28	0.1	40.50	0	0.00	40.50	0.1	887	0.01%
2023/11/27	0.1	40.50	0	0.00	40.25	0.1	900	0.01%
2023/11/24	1	40.50	0	0.00	40.55	1	908	0.11%
2023/11/22	0.1	40.30	0	0.00	40.15	0.1	935	0.01%
2023/11/07	0.1	40.85	0	0.00	40.80	0.1	1,110	0.01%
2023/11/02	0.3	40.00	0	0.00	40.20	0.3	1,314	0.02%
2023/10/31	0.1	39.75	0	0.00	39.50	0.1	1,350	0.00%
2023/10/18	0	39.55	0	0.00	39.30	0	2,000	0.00%
2023/10/11	1.1	40.76	3	41.02	40.80	-1.9	2,212	-0.09%
2023/10/06	0.1	40.10	0	0.00	39.95	0.1	2,225	0.00%
2023/10/03	1.1	40.58	0	0.00	40.15	1.1	2,330	0.05%
2023/09/20	1.1	41.61	0	0.00	41.35	1.1	2,581	0.04%
2023/09/19	0.1	42.35	0	0.00	42.00	0.1	2,655	0.00%
2023/09/18	0.1	42.75	0	0.00	42.50	0.1	2,789	0.00%
2023/09/15	0.1	43.15	0	0.00	43.05	0.1	2,836	0.00%
2023/09/12	0	0.00	1	42.25	42.15	-1	3,104	-0.03%
2023/09/11	1.1	42.12	2	42.80	42.15	-0.9	3,236	-0.03%
2023/09/08	0.1	43.10	0	0.00	43.10	0.1	3,517	0.00%
2023/09/07	2.1	43.45	0	0.00	43.25	2.1	3,750	0.05%
2023/09/06	3	44.00	0	0.00	43.90	3	4,057	0.07%
2023/09/04	0.1	43.10	0	0.00	43.40	0.1	4,298	0.00%
2023/08/25	1	42.40	2.1	42.80	42.80	-1.1	4,497	-0.03%
2023/08/24	0.3	42.65	0	0.00	42.40	0.3	4,562	0.01%
2023/08/23	0.2	42.45	0	0.00	42.20	0.2	4,601	0.00%
2023/08/22	0.1	42.50	0	0.00	42.40	0.1	4,658	0.00%
2023/08/21	1.1	42.59	0	0.00	42.90	1.1	4,673	0.02%
2023/08/18	0.1	43.30	0	0.00	42.90	0.1	4,689	0.00%
2023/08/17	1.4	42.53	0	0.00	43.40	1.4	4,700	0.03%
2023/08/16	0.1	43.05	0	0.00	42.70	0.1	4,729	0.00%
2023/08/15	0	0.00	0.3	43.70	43.55	-0.3	4,826	-0.01%
2023/08/11	1.1	44.17	0	0.00	44.20	1.1	4,877	0.02%
2023/08/10	1	45.80	2	45.30	45.05	-1	4,841	-0.02%
2023/08/09	1.1	47.33	0	0.00	47.05	1.1	4,758	0.02%
2023/08/01	0.1	50.90	0	0.00	50.60	0.1	4,952	0.00%
2023/07/31	1	51.90	0	0.00	51.40	1	4,955	0.02%
2023/07/27	0	0.00	1	51.10	50.90	-1	4,912	-0.02%
2023/07/26	0	0.00	4	51.95	51.70	-4	4,897	-0.08%
2023/07/25	4.6	53.13	1	53.10	53.10	3.6	4,851	0.07%
2023/07/21	1	49.55	0	0.00	49.90	1	4,643	0.02%
2023/07/20	1	53.70	1	53.30	53.70	0	4,637	0.00%
2023/07/18	0	0.00	1	53.70	53.60	-1	4,693	-0.02%
2023/07/17	0	0.00	1	53.50	53.40	-1	4,711	-0.02%
2023/07/12	0.5	52.20	0	0.00	51.90	0.5	5,135	0.01%
2023/07/07	1	51.90	0	0.00	52.50	1	5,387	0.02%
2023/07/06	0	0.00	1	53.50	52.40	-1	5,358	-0.02%
2023/07/05	0	0.00	1	54.40	53.90	-1	5,350	-0.02%
2023/07/04	2	54.10	0	0.00	54.10	2	5,359	0.04%
2023/06/28	1	54.80	1	54.90	54.60	0	5,430	0.00%
2023/06/27	4.5	55.60	1.1	55.33	54.90	3.4	5,457	0.06%
2023/06/26	3.5	57.00	3	57.37	56.90	0.5	5,441	0.01%
2023/06/21	1	55.80	8	55.58	56.10	-7	5,405	-0.13%
2023/06/19	0.5	54.30	0	0.00	54.10	0.5	5,502	0.01%
2023/06/14	5	56.88	4.2	57.34	55.40	0.8	5,537	0.01%
2023/06/13	1.1	53.88	2.1	53.60	54.50	-1	5,262	-0.02%
2023/06/12	2	54.05	12	53.77	53.60	-10	5,083	-0.20%
2023/06/09	0	0.00	5.1	50.00	50.20	-5.1	4,815	-0.11%
2023/06/08	1	50.10	0	0.00	49.20	1	4,648	0.02%
2023/06/07	1	49.30	0	0.00	49.30	1	4,619	0.02%
2023/06/06	1	49.50	0	0.00	49.30	1	4,595	0.02%
2023/06/02	0	0.00	2	50.45	50.10	-2	4,543	-0.04%
2023/06/01	3	49.68	0	0.00	49.65	3	4,479	0.07%
2023/05/31	1	49.50	12	49.84	50.50	-11	4,431	-0.25%
2023/05/30	17	49.93	0	0.00	49.60	17	4,380	0.39%
2023/05/26	7	50.99	2	50.80	50.50	5	4,280	0.12%
2023/05/25	2	51.90	1	52.40	51.90	1	4,211	0.02%
2023/05/24	1	51.90	0	0.00	52.10	1	4,182	0.02%
2023/05/23	1	51.90	1	52.20	52.20	0	4,152	0.00%
2023/05/22	1	52.20	1	52.00	52.20	0	4,115	0.00%
2023/05/19	1	51.70	2	52.10	50.90	-1	4,064	-0.02%
2023/05/18	0	0.00	1	50.80	51.30	-1	3,953	-0.03%
2023/05/17	2	50.30	1	50.30	50.30	1	3,881	0.03%
2023/05/15	0	0.00	10	49.05	49.05	-10	3,803	-0.26%
2023/05/09	7	49.69	6	49.45	49.75	1	3,664	0.03%
2023/05/08	0	0.00	3	51.40	51.70	-3	3,568	-0.08%
2023/05/05	5	49.22	4	49.40	49.35	1	3,400	0.03%
2023/05/04	0	0.00	1	50.18	50.00	-1	3,382	-0.03%
2023/05/03	1	49.50	0	0.00	48.95	1	3,337	0.03%
2023/04/28	0	48.41	0	0.00	48.50	0	3,300	0.00%
2023/04/27	1	47.90	0	48.30	47.85	1	3,271	0.03%
2023/04/26	0	48.38	0	0.00	48.45	0	3,248	0.00%
2023/04/25	2	48.23	0	0.00	48.20	2	3,219	0.06%
2023/04/24	1	49.00	0	49.15	48.95	1	3,159	0.03%
2023/04/21	1	48.50	0	0.00	48.35	1	3,092	0.03%
2023/04/20	1	48.65	0	0.00	48.55	1	2,968	0.03%
2023/04/19	5	47.99	0	0.00	48.80	5	2,898	0.17%
2023/04/18	8	50.59	2	50.00	50.40	6	2,782	0.22%
2023/04/17	3	46.80	3	48.00	49.15	0	2,551	0.00%
2023/04/14	0	0.00	1	45.15	45.20	-1	2,366	-0.04%
2023/04/13	1	45.15	0	0.00	44.90	1	2,306	0.04%
2023/04/12	3	45.10	0	0.00	45.90	3	2,206	0.14%
2023/04/11	0	0.00	1	43.65	43.55	-1	1,976	-0.05%
2023/04/10	0	44.05	0	0.00	43.45	0	1,953	0.00%
2023/04/07	0	0.00	1	44.00	43.65	-1	1,883	-0.05%
2023/04/06	0	0.00	3	43.15	43.30	-3	1,849	-0.16%
2023/03/31	2	42.50	0	0.00	42.55	2	1,815	0.11%
2023/03/30	3	43.15	0	43.90	43.05	3	1,778	0.17%
2023/03/29	15	44.07	17	43.86	43.85	-2	1,711	-0.12%
2023/03/28	5	43.54	0	43.50	43.30	5	1,649	0.30%
2023/03/27	0	0.00	2	44.28	43.75	-2	1,586	-0.13%
2023/03/24	2	43.90	1	44.60	43.90	1	1,514	0.07%
2023/03/23	1	42.75	0	0.00	43.10	1	1,403	0.07%
2023/03/22	0	0.00	11.1	43.63	43.55	-11.1	1,320	-0.84%
2023/03/21	11	42.69	1.1	43.67	43.20	9.9	1,207	0.82%
2023/03/20	0	40.95	2	40.80	40.65	-2	965	-0.21%
2023/03/17	1	39.60	0	0.00	39.75	1	859	0.12%
2023/03/16	0.1	38.60	0	38.90	38.60	0.1	828	0.01%
2023/03/14	0	0.00	1	38.50	38.95	-1	759	-0.13%
2023/03/13	0	38.05	0	0.00	37.65	0	720	0.00%
2023/03/01	0	0.00	1	37.15	36.90	-1	969	-0.10%
2023/02/03	0	0.00	2	35.45	35.45	-2	1,203	-0.17%
2023/02/01	0	34.80	0	0.00	34.70	0	1,166	0.00%
2023/01/30	0	0.00	1	34.00	33.75	-1	1,152	-0.09%
2023/01/13	0	0.00	0	34.10	33.85	0	1,152	0.00%
2023/01/09	0	33.20	0	0.00	33.10	0	1,204	0.00%
2023/01/06	0	0.00	0	32.95	33.00	0	1,236	0.00%
2023/01/05	0	33.10	0	0.00	32.90	0	1,266	0.00%
2022/12/28	0	0.00	0	32.65	32.55	0	1,331	0.00%
2022/12/21	0	32.10	0	0.00	31.85	0	1,363	0.00%
2022/12/16	0	0.00	0.1	32.45	32.35	-0.1	1,382	0.00%
2022/12/15	0.1	32.70	0	0.00	32.50	0.1	1,380	0.00%
2022/12/13	0	0.00	0	32.76	32.55	0	1,375	0.00%
2022/12/12	0	0.00	0.9	32.67	32.55	-0.9	1,370	-0.06%
2022/12/09	0.3	32.60	10	32.45	32.50	-9.7	1,360	-0.71%
2022/12/08	0.6	32.20	0.1	32.00	31.90	0.5	1,347	0.04%
2022/12/07	5.1	31.71	0	31.70	31.80	5.1	1,342	0.38%
2022/12/06	0	0.00	0	32.55	32.10	0	1,326	0.00%
2022/12/05	0.1	32.50	0.9	32.80	32.70	-0.8	1,320	-0.06%
2022/12/02	0.3	32.55	0.2	32.55	32.40	0.1	1,312	0.00%
2022/12/01	0.1	32.70	0.5	32.50	32.40	-0.4	1,307	-0.03%
2022/11/30	1.2	32.55	0	0.00	32.10	1.2	1,293	0.09%
2022/11/29	0	0.00	1.1	32.50	32.30	-1.1	1,278	-0.08%
2022/11/28	6	33.06	8.5	32.81	33.00	-2.5	1,260	-0.20%
2022/11/25	0.1	34.13	0	0.00	33.50	0.1	1,251	0.01%
2022/11/24	1	35.09	2	34.48	34.05	-1	1,241	-0.08%
2022/11/23	2.2	35.09	1	35.10	35.10	1.2	1,192	0.10%
2022/11/22	7.3	35.00	1.1	35.00	35.00	6.2	1,002	0.62%
2022/11/21	0.1	30.85	0	0.00	31.85	0.1	879	0.01%
2022/11/18	0	0.00	0.8	30.80	31.15	-0.8	894	-0.09%
2022/11/17	0	0.00	2	30.35	30.60	-2	911	-0.22%
2022/11/15	1	29.20	0.2	29.40	29.40	0.8	903	0.09%
2022/11/11	1.3	29.06	0	0.00	29.30	1.3	900	0.14%
2022/11/10	0.2	29.73	0	0.00	29.50	0.2	876	0.02%
2022/11/09	0.1	30.26	0	30.40	30.25	0.1	864	0.02%
2022/11/07	2	29.05	0	0.00	29.25	2	871	0.23%
2022/10/27	2	29.23	0	0.00	29.35	2	888	0.23%
2022/10/19	1	29.75	0	0.00	29.50	1	828	0.12%
2022/10/14	1	29.45	0	0.00	29.35	1	802	0.12%
2022/10/07	1	33.20	0	0.00	33.10	1	687	0.15%
2022/10/06	1	33.65	0	0.00	33.70	1	681	0.15%
2022/10/03	1	33.10	1	33.35	33.80	0	704	0.00%
2022/09/30	0.2	34.40	0	0.00	34.35	0.2	694	0.03%
2022/09/26	1	36.10	0	0.00	35.90	1	684	0.15%
2022/09/14	0.2	37.36	0	0.00	37.15	0.2	727	0.03%
2022/08/18	0	0.00	1	37.80	37.95	-1	564	-0.18%
2022/08/12	1	37.15	0	0.00	37.05	1	540	0.18%
2022/07/20	1.1	36.40	0	0.00	36.40	1.1	563	0.19%
2022/07/14	0.1	36.80	0	0.00	36.80	0.1	565	0.01%
2022/06/27	0	0.00	5	37.89	37.40	-5	575	-0.87%
2022/06/22	0	0.00	0.2	37.30	37.20	-0.2	568	-0.04%
2022/06/21	0	0.00	1	37.30	37.35	-1	595	-0.17%
2022/06/14	6	37.13	0	0.00	37.05	6	715	0.84%
2022/06/09	0	0.00	2	38.23	38.25	-2	710	-0.28%
2022/05/10	0.2	37.25	0	0.00	37.40	0.2	749	0.03%
2022/04/13	1	37.45	0	0.00	37.50	1	788	0.13%
2022/04/11	1	37.60	0	0.00	37.55	1	782	0.13%
2022/03/21	3	38.98	0	0.00	38.85	3	585	0.51%
2022/03/08	1	36.90	0	0.00	36.80	1	479	0.21%
2022/03/07	0	0.00	0.6	37.10	37.00	-0.6	472	-0.12%
2022/02/25	0.1	37.15	0	0.00	37.05	0.1	447	0.02%
2022/02/07	0.1	37.30	0	0.00	37.40	0.1	472	0.01%
2022/01/26	0.1	37.20	0	0.00	37.05	0.1	461	0.01%
2022/01/18	0.1	37.45	0	0.00	37.30	0.1	430	0.02%
2021/12/14	0.5	37.79	0	0.00	37.60	0.5	588	0.08%
2021/11/25	0	37.75	0	0.00	37.70	0	597	0.00%
2021/11/22	0	0.00	10	37.75	38.00	-10	608	-1.64%
2021/11/10	1	37.80	0	0.00	37.85	1	646	0.15%
2021/10/27	0	0.00	2	38.25	38.35	-2	644	-0.31%
2021/10/18	1	39.20	0	0.00	39.25	1	629	0.16%
2021/10/14	0	0.00	5	38.80	38.80	-5	623	-0.80%
2021/10/12	1	39.25	0	0.00	39.25	1	617	0.16%
2021/10/04	0	0.00	1	38.90	38.40	-1	611	-0.16%
2021/10/01	0	38.70	0.4	38.60	38.55	-0.3	587	-0.06%
2021/09/14	0.4	37.82	0	0.00	37.90	0.4	580	0.07%
2021/08/27	5	37.10	0	0.00	37.10	5	569	0.88%
2021/08/24	0.2	36.95	0	0.00	36.75	0.2	567	0.04%
2021/08/09	1	38.50	0	0.00	38.40	1	624	0.16%
2021/08/06	0	0.00	1	38.55	38.65	-1	641	-0.16%
2021/07/15	1	38.60	0	0.00	38.60	1	1,005	0.10%
2021/07/09	0	0.00	2	38.90	39.15	-2	1,020	-0.20%
2021/07/07	0	0.00	1	38.75	38.80	-1	1,024	-0.10%
2021/05/17	6	37.55	0	0.00	36.60	6	1,212	0.49%
2021/05/14	1	38.00	0	0.00	38.55	1	1,169	0.09%
2021/05/12	0	0.00	5	37.90	37.80	-5	1,129	-0.44%
2021/05/06	0	0.00	1	39.60	39.40	-1	1,054	-0.09%
2021/05/05	1	39.35	0	0.00	39.15	1	1,054	0.09%
2021/05/03	0	0.00	1	40.30	40.15	-1	1,027	-0.10%
2021/04/28	0	0.00	1	39.20	39.25	-1	972	-0.10%
2021/04/27	7	39.06	3	39.10	39.15	4	1,026	0.39%
2021/04/15	0	0.00	1	38.75	38.80	-1	1,128	-0.09%
2021/04/14	0	0.00	4	38.65	38.70	-4	1,133	-0.35%
2021/04/08	0	0.00	1	39.15	39.10	-1	1,174	-0.09%
2021/04/07	0	0.00	2	38.80	38.90	-2	1,182	-0.17%
2021/03/29	0	0.00	1	39.30	39.25	-1	1,182	-0.08%
2021/03/24	0	0.00	1	39.15	39.20	-1	1,267	-0.08%
2021/03/22	1	39.00	0	0.00	39.10	1	1,267	0.08%
2021/03/03	0	0.00	1	38.50	38.60	-1	1,325	-0.08%
2021/02/01	0.3	36.20	0	0.00	36.10	0.3	1,370	0.02%
2021/01/29	0.2	36.40	0	0.00	36.20	0.2	1,364	0.02%
2021/01/28	0	36.40	0	0.00	36.15	0	1,353	0.00%
2021/01/22	1	36.50	0	0.00	36.80	1	1,371	0.07%
2021/01/15	1	38.25	0	0.00	38.15	1	1,218	0.08%
2021/01/13	0	0.00	2	38.45	38.45	-2	1,201	-0.17%
2021/01/07	4	38.55	0	0.00	38.65	4	1,172	0.34%
2020/12/31	3	38.65	0	0.00	38.70	3	1,183	0.25%
2020/12/29	1	38.60	0	0.00	38.70	1	1,180	0.08%
2020/12/22	1	38.75	0	0.00	38.50	1	1,228	0.08%
2020/12/10	1	38.30	0	0.00	38.25	1	1,306	0.08%
2020/12/09	0	0.00	1	38.50	38.40	-1	1,385	-0.07%
2020/12/07	1	38.40	0	0.00	38.50	1	1,968	0.05%
2020/12/04	0.1	38.80	0	0.00	38.55	0.1	2,019	0.00%
2020/12/02	7	38.68	0	0.00	38.65	7	2,368	0.30%
2020/12/01	1	38.90	0	0.00	38.85	1	2,536	0.04%
2020/11/24	0	0.00	1	38.90	38.90	-1	2,529	-0.04%
2020/11/23	0	0.00	1	38.95	38.95	-1	2,534	-0.04%
2020/11/19	0	0.00	1	39.15	39.20	-1	2,528	-0.04%
2020/11/18	5	39.05	5	39.00	39.00	0	2,533	0.00%
2020/11/17	0	0.00	1	38.50	38.50	-1	2,528	-0.04%
2020/11/16	0	0.00	4	38.40	38.40	-4	2,598	-0.15%
2020/10/30	4	38.68	3	38.00	38.00	1	2,750	0.04%
2020/10/29	1	37.75	0	0.00	37.75	1	2,703	0.04%
2020/10/26	0	0.00	5	37.65	37.65	-5	2,738	-0.18%
2020/10/08	1	38.20	0	0.00	38.20	1	2,929	0.03%
2020/10/06	4	38.30	4	38.40	38.40	0	2,995	0.00%
2020/09/23	0	0.00	1	39.50	39.40	-1	3,110	-0.03%
2020/09/17	0.1	40.80	1	40.80	40.70	-0.9	3,115	-0.03%
2020/09/11	0	0.00	11	41.71	41.45	-11	3,097	-0.36%
2020/09/10	10	41.20	0	0.00	41.15	10	2,632	0.38%
2020/09/08	2	41.08	0	0.00	40.60	2	2,499	0.08%
2020/09/07	10	40.75	4	40.95	41.60	6	2,409	0.25%
2020/09/04	4	40.10	3	40.17	40.00	1	2,178	0.05%
2020/09/01	1	37.40	0	0.00	37.50	1	2,065	0.05%
2020/08/28	1	37.75	0	0.00	37.60	1	2,060	0.05%
2020/08/27	2	38.25	2	37.90	37.90	0	2,068	0.00%
2020/08/14	1	38.50	0	0.00	38.80	1	2,150	0.05%
2020/08/11	1	39.70	0	0.00	39.75	1	2,306	0.04%
2020/08/07	2	38.70	0	0.00	38.65	2	2,371	0.08%
2020/07/02	0	0.00	2	39.55	39.55	-2	2,295	-0.09%
2020/06/29	2	39.25	0	0.00	39.45	2	2,304	0.09%
2020/06/11	0	0.00	1	37.60	37.65	-1	2,412	-0.04%
2020/06/09	1	38.15	0	0.00	37.90	1	2,516	0.04%
2020/06/01	0	0.00	2	37.80	37.80	-2	2,592	-0.08%
2020/05/29	0	0.00	2	37.50	37.80	-2	2,590	-0.08%
2020/05/28	1	37.00	0	0.00	37.00	1	2,582	0.04%
2020/05/20	0	0.00	1	36.60	36.65	-1	2,525	-0.04%
2020/05/19	1	37.95	3	37.52	37.35	-2	2,539	-0.08%
2020/05/18	2	37.65	1	37.50	37.60	1	2,506	0.04%
2020/05/15	1	36.40	0	0.00	36.20	1	2,421	0.04%
2020/05/14	0	0.00	10	35.20	35.20	-10	2,369	-0.42%
2020/05/13	1	34.70	0	0.00	34.65	1	2,296	0.04%
2020/05/07	1	34.10	0	0.00	34.40	1	2,366	0.04%
2020/04/17	1	32.85	0	0.00	32.60	1	2,637	0.04%
2020/04/10	1	31.10	0	0.00	31.50	1	2,454	0.04%
2020/03/23	1	27.65	0	0.00	27.60	1	2,182	0.05%
2020/03/17	0	0.00	2	28.45	28.85	-2	2,005	-0.10%
2020/03/13	0	0.00	1	29.70	30.90	-1	1,919	-0.05%
2020/03/10	0	0.00	5	32.58	33.05	-5	1,728	-0.29%
2020/03/02	3	33.30	0	0.00	33.25	3	1,573	0.19%
2020/02/27	2	33.95	0	0.00	33.85	2	1,531	0.13%
2020/02/20	1	34.30	0	0.00	34.35	1	1,439	0.07%
2020/02/19	0	0.00	1	34.60	34.60	-1	1,414	-0.07%
2020/02/18	1	35.00	0	0.00	34.75	1	1,344	0.07%
2020/02/17	1	34.10	0	0.00	34.00	1	1,316	0.08%
2020/02/14	1	33.95	0	0.00	33.90	1	1,333	0.08%
2020/02/13	1	34.00	0	0.00	33.90	1	1,343	0.07%
2020/02/06	1	33.40	2	34.50	34.60	-1	1,187	-0.08%
2020/02/05	1	33.35	2	33.00	33.35	-1	1,103	-0.09%
2020/02/04	4	32.15	0	0.00	32.35	4	1,034	0.39%
2020/02/03	1	32.20	0	0.00	32.50	1	1,001	0.10%
2020/01/31	0	0.00	2	31.88	32.40	-2	938	-0.21%
2020/01/30	1	30.75	0	0.00	30.70	1	854	0.12%
2020/01/13	2	30.90	0	0.00	30.55	2	728	0.27%
2020/01/10	1	29.85	0	0.00	29.85	1	687	0.15%
2019/11/26	1	29.45	0	0.00	29.55	1	1,371	0.07%
2019/11/14	1	29.30	0	0.00	29.35	1	1,460	0.07%
2019/11/08	1	29.95	0	0.00	29.75	1	1,463	0.07%
2019/10/04	1	29.40	0	0.00	29.40	1	1,555	0.06%
2019/10/03	1	29.40	0	0.00	29.45	1	1,604	0.06%
2019/10/01	0	0.00	5	29.30	29.45	-5	1,666	-0.30%
2019/09/24	2	29.58	0	0.00	29.20	2	1,669	0.12%
2019/09/20	0	0.00	1	30.55	30.70	-1	1,560	-0.06%
2019/09/10	1	28.80	0	0.00	28.85	1	1,374	0.07%
2019/09/09	1	28.20	0	0.00	28.30	1	1,347	0.07%
2019/08/08	1	26.70	0	0.00	26.80	1	1,166	0.09%
2019/07/08	1	27.60	0	0.00	27.55	1	1,042	0.10%
2019/06/25	0	0.00	1	27.45	27.40	-1	981	-0.10%
2019/06/24	0	0.00	2	27.80	27.50	-2	971	-0.21%
2019/06/13	0	0.00	1	27.15	27.20	-1	858	-0.12%
2019/05/22	2	26.95	0	0.00	26.95	2	839	0.24%
2019/05/15	1	26.50	5	26.50	26.45	-4	839	-0.48%
2019/04/24	0	0.00	2	26.95	26.85	-2	849	-0.24%
2019/03/27	1	26.60	0	0.00	26.55	1	773	0.13%
2019/03/06	1	26.40	0	0.00	26.50	1	802	0.12%
2019/02/21	1	25.70	0	0.00	25.75	1	842	0.12%
2018/12/18	1	25.30	0	0.00	25.25	1	1,471	0.07%
2018/11/09	0	0.00	1	27.00	26.90	-1	1,366	-0.07%
2018/10/23	1	26.40	0	0.00	26.40	1	1,119	0.09%
2018/06/20	4	26.90	0	0.00	26.95	4	4,022	0.10%
2018/05/23	0	0.00	1	26.85	26.85	-1	3,672	-0.03%
2018/05/18	0	0.00	1	26.65	26.50	-1	3,626	-0.03%
2018/05/16	0	0.00	1	27.10	27.00	-1	3,582	-0.03%
2018/05/14	3	27.37	1	28.00	27.25	2	3,549	0.06%
2018/05/02	1	28.45	1	28.70	28.45	0	3,093	0.00%
2018/04/27	1	28.95	2	28.80	29.35	-1	3,007	-0.03%
2018/04/26	7	29.73	7	29.21	28.70	0	2,950	0.00%
2018/04/25	1	29.15	0	0.00	30.10	1	2,822	0.04%
2018/04/24	2	28.48	0	0.00	28.25	2	2,661	0.08%
2018/04/23	0	0.00	2	28.95	28.80	-2	2,608	-0.08%
2018/04/20	0	0.00	1	29.15	29.15	-1	2,565	-0.04%
2018/04/16	1	28.05	0	0.00	27.95	1	2,264	0.04%
2018/04/13	2	28.43	6	28.42	28.20	-4	2,240	-0.18%
2018/04/12	1	28.85	0	0.00	28.85	1	2,198	0.05%
2018/04/11	1	29.10	0	0.00	29.10	1	2,150	0.05%
2018/04/10	7	29.31	2	28.65	28.55	5	1,988	0.25%
2018/04/03	0	0.00	7	27.84	28.30	-7	1,488	-0.47%
2018/03/30	0	0.00	6	27.70	26.95	-6	1,143	-0.52%
2018/03/29	1	27.35	0	0.00	27.05	1	995	0.10%
2018/03/27	1	25.90	0	0.00	25.80	1	902	0.11%
2018/02/26	2	25.95	0	0.00	26.10	2	1,099	0.18%
2018/02/23	1	25.90	0	0.00	25.80	1	1,088	0.09%
2018/02/06	0	0.00	2	25.00	25.00	-2	1,098	-0.18%
2018/01/25	9	26.30	0	0.00	26.30	9	1,036	0.87%
2018/01/04	1	26.50	0	0.00	26.50	1	967	0.10%