台汽電 (8926)-元大-永和券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.45
漲跌
▼0.85
漲幅
-1.80%
成交量
4,975張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17.1	46.96	0	0.00	46.45	17.1	6,289	0.27%
2024/05/02	2	47.00	0	47.30	47.30	2	6,214	0.03%
2024/04/30	0	0.00	5	47.85	47.55	-5	6,172	-0.08%
2024/04/26	2	48.10	0	0.00	47.85	2	6,114	0.03%
2024/04/25	1	48.50	0	0.00	48.25	1	6,068	0.02%
2024/04/24	6	48.80	2.1	48.82	48.80	3.9	6,028	0.06%
2024/04/23	2.1	48.38	8	48.90	48.50	-5.9	5,949	-0.10%
2024/04/22	0	0.00	2	47.40	47.20	-2	5,827	-0.03%
2024/04/19	13	48.09	0	47.50	47.55	13	5,792	0.22%
2024/04/18	10	49.35	31	49.46	49.15	-21	5,645	-0.37%
2024/04/17	41	48.90	53	48.69	49.15	-12	5,423	-0.22%
2024/04/16	7.1	46.48	6	47.75	46.30	1.1	5,102	0.02%
2024/04/15	0	0.00	2	48.20	47.70	-2	5,012	-0.04%
2024/04/12	5	47.22	2	47.70	47.70	3	4,939	0.06%
2024/04/11	5	47.40	0.1	47.85	47.40	4.9	4,887	0.10%
2024/04/10	16	48.36	10	48.72	47.65	6	4,855	0.12%
2024/04/09	5.3	48.05	6	48.17	47.75	-0.8	4,769	-0.02%
2024/04/08	2.2	46.92	0	0.00	46.65	2.2	4,681	0.05%
2024/04/03	6.2	47.29	0	0.00	47.30	6.2	4,622	0.13%
2024/04/02	29	48.35	3	48.58	48.00	26	4,590	0.57%
2024/04/01	7	47.71	5	48.33	47.50	2	4,483	0.04%
2024/03/29	11	47.36	6	47.00	46.90	5	4,424	0.11%
2024/03/28	5	47.70	3	48.08	47.60	2	4,383	0.05%
2024/03/27	4	47.48	1	47.55	47.35	3	4,340	0.07%
2024/03/26	11.3	47.79	18	48.09	47.55	-6.7	4,296	-0.16%
2024/03/25	2	47.78	0	0.00	47.40	2	4,177	0.05%
2024/03/22	7	47.48	0	0.00	47.50	7	4,103	0.17%
2024/03/21	5	47.67	1	47.60	47.55	4	4,015	0.10%
2024/03/20	3	47.82	0	0.00	47.55	3	3,973	0.08%
2024/03/19	2	47.68	14	47.45	47.50	-12	3,891	-0.31%
2024/03/18	3	46.88	5	46.97	46.60	-2	3,824	-0.05%
2024/03/15	7	46.33	2	46.35	45.90	5	3,761	0.13%
2024/03/14	22	47.02	45	47.05	46.95	-23	3,687	-0.62%
2024/03/13	67.5	48.61	77.4	49.09	48.15	-9.9	3,536	-0.28%
2024/03/12	5	47.79	12	47.63	47.50	-7	2,986	-0.23%
2024/03/11	17.2	46.32	5	46.66	47.30	12.2	2,717	0.45%
2024/03/08	3.1	44.82	3	44.48	44.05	0.1	2,449	0.00%
2024/03/07	2	44.95	0	0.00	45.40	2	2,376	0.08%
2024/03/06	2	45.75	0	0.00	45.30	2	2,289	0.09%
2024/03/05	2	46.20	3	45.95	46.05	-1	2,215	-0.05%
2024/03/04	4	46.85	0	0.00	46.50	4	2,113	0.19%
2024/03/01	53.1	47.87	46	48.28	47.85	7.1	1,994	0.36%
2024/02/29	30	49.12	32.1	49.15	49.55	-2.1	1,777	-0.12%
2024/02/27	12.1	46.70	14.2	46.02	46.00	-2.1	1,269	-0.16%
2024/02/23	1	43.55	2	43.65	43.40	-1	1,035	-0.10%
2024/02/22	0	0.00	2	44.48	43.85	-2	1,008	-0.20%
2024/02/20	8	43.82	0	0.00	43.85	8	936	0.85%
2024/02/16	0	0.00	4.1	41.71	43.35	-4.1	848	-0.48%
2024/01/31	2	39.60	0	0.00	39.60	2	797	0.25%
2024/01/29	2	39.90	0	0.00	39.95	2	799	0.25%
2024/01/19	2.1	39.10	0	0.00	39.10	2.1	804	0.26%
2024/01/18	0.2	38.90	0	0.00	38.85	0.2	804	0.02%
2024/01/17	3	39.00	0	0.00	39.05	3	803	0.37%
2024/01/10	1	39.40	0	0.00	39.30	1	792	0.13%
2024/01/04	1	39.90	0.1	40.00	39.90	0.9	807	0.12%
2024/01/03	1	39.95	0	0.00	40.00	1	830	0.12%
2024/01/02	0.1	40.25	0.3	40.25	40.20	-0.3	826	-0.03%
2023/12/29	9	40.32	0	0.00	40.25	9	829	1.09%
2023/12/28	1	40.45	0	0.00	40.35	1	849	0.12%
2023/12/26	2	39.95	0	0.00	40.15	2	873	0.23%
2023/12/25	1	40.05	0	0.00	39.85	1	869	0.11%
2023/12/22	0	0.00	2	39.60	39.60	-2	868	-0.23%
2023/12/19	0.2	39.65	0	0.00	39.60	0.2	871	0.02%
2023/12/15	0.1	40.30	0	0.00	40.05	0.1	889	0.01%
2023/12/14	6	39.56	0	0.00	39.80	6	886	0.68%
2023/12/05	0	0.00	1	40.80	40.80	-1	871	-0.11%
2023/12/04	0	0.00	1	40.35	40.35	-1	871	-0.11%
2023/11/28	2	40.53	0	0.00	40.50	2	887	0.23%
2023/11/27	0	0.00	1	40.65	40.25	-1	900	-0.11%
2023/11/22	0	0.00	1	40.20	40.15	-1	935	-0.11%
2023/11/17	1.9	39.96	0	0.00	40.15	1.9	958	0.20%
2023/11/15	5	39.50	0	0.00	39.70	5	972	0.51%
2023/11/14	1	39.10	0	0.00	39.05	1	986	0.10%
2023/11/13	0	0.00	1.2	39.11	39.10	-1.2	1,003	-0.12%
2023/11/10	5	39.50	0	0.00	39.50	5	1,006	0.50%
2023/11/09	1	40.65	0	0.00	40.65	1	993	0.10%
2023/11/08	5	41.10	4	41.16	41.20	1	1,051	0.10%
2023/11/06	0.1	41.05	0.1	41.10	41.15	0	1,214	0.00%
2023/11/03	8	40.73	2	40.80	40.80	6	1,278	0.47%
2023/11/02	7	40.19	2	40.15	40.20	5	1,314	0.38%
2023/10/31	10	40.14	0	0.00	39.50	10	1,350	0.74%
2023/10/27	2	39.58	0	0.00	39.65	2	1,457	0.14%
2023/10/26	0.1	39.90	0	0.00	39.75	0.1	1,495	0.01%
2023/10/25	0	0.00	1	40.30	40.30	-1	1,562	-0.06%
2023/10/24	1	39.60	0	0.00	39.85	1	1,608	0.06%
2023/10/18	1	39.40	0	39.90	39.30	1	2,000	0.05%
2023/10/12	5	40.49	0	0.00	40.65	5	2,195	0.23%
2023/10/11	3	40.65	0	0.00	40.80	3	2,212	0.14%
2023/10/05	0.1	40.50	0	0.00	40.30	0.1	2,253	0.01%
2023/10/03	1	40.60	0	0.00	40.15	1	2,330	0.04%
2023/09/22	0	41.00	0	0.00	41.35	0	2,543	0.00%
2023/09/21	1	41.10	0	0.00	41.10	1	2,558	0.04%
2023/09/20	0	41.45	0	0.00	41.35	0	2,581	0.00%
2023/09/19	0.2	42.31	0	0.00	42.00	0.2	2,655	0.01%
2023/09/18	1.1	42.53	0	0.00	42.50	1.1	2,789	0.04%
2023/09/15	0	42.90	0	0.00	43.05	0	2,836	0.00%
2023/09/14	0	0.00	3	42.35	42.35	-3	2,877	-0.10%
2023/09/12	1	42.15	0.6	42.35	42.15	0.4	3,104	0.01%
2023/09/11	0	42.50	0	0.00	42.15	0	3,236	0.00%
2023/09/07	2.1	43.40	0	0.00	43.25	2.1	3,750	0.06%
2023/09/05	0	0.00	1	43.85	44.30	-1	4,273	-0.02%
2023/09/04	0.1	43.45	2.6	43.30	43.40	-2.5	4,298	-0.06%
2023/09/01	1	43.05	0	0.00	43.15	1	4,318	0.02%
2023/08/31	0	0.00	0.1	43.20	43.05	-0.1	4,351	0.00%
2023/08/30	0	0.00	1	43.55	43.50	-1	4,364	-0.02%
2023/08/29	1.2	42.93	0	0.00	43.10	1.2	4,423	0.03%
2023/08/28	2	42.85	0	0.00	43.00	2	4,470	0.04%
2023/08/25	0	0.00	0.2	42.30	42.80	-0.2	4,497	-0.01%
2023/08/24	1	42.45	0	0.00	42.40	1	4,562	0.02%
2023/08/23	0.3	42.30	0	0.00	42.20	0.3	4,601	0.01%
2023/08/22	0	42.45	0	0.00	42.40	0	4,658	0.00%
2023/08/21	0.1	42.80	0	0.00	42.90	0.1	4,673	0.00%
2023/08/18	1	42.85	0	0.00	42.90	1	4,689	0.02%
2023/08/17	1.1	43.40	0	0.00	43.40	1.1	4,700	0.02%
2023/08/16	1.1	42.91	0	0.00	42.70	1.1	4,729	0.02%
2023/08/15	1	43.80	0	0.00	43.55	1	4,826	0.02%
2023/08/14	1	42.90	0	0.00	43.00	1	4,889	0.02%
2023/08/11	0.1	44.35	1	44.20	44.20	-0.9	4,877	-0.02%
2023/08/10	0.4	45.17	1	44.95	45.05	-0.6	4,841	-0.01%
2023/08/09	0.1	47.03	2	47.20	47.05	-1.9	4,758	-0.04%
2023/08/08	2	48.70	1	48.40	48.35	1	4,716	0.02%
2023/08/04	1	49.85	0	0.00	49.50	1	4,769	0.02%
2023/08/02	6	49.63	0	0.00	49.25	6	4,851	0.12%
2023/07/31	1.2	51.79	0	0.00	51.40	1.2	4,955	0.02%
2023/07/28	0	0.00	5.5	52.35	52.00	-5.5	4,962	-0.11%
2023/07/27	0.1	51.20	0	0.00	50.90	0.1	4,912	0.00%
2023/07/26	5.4	51.98	1	51.90	51.70	4.3	4,897	0.09%
2023/07/25	11.1	53.10	22	53.22	53.10	-11	4,851	-0.23%
2023/07/24	3	51.50	3	51.77	51.80	0	4,689	0.00%
2023/07/21	0	0.00	4	50.04	49.90	-4	4,643	-0.09%
2023/07/20	5	53.36	5	53.90	53.70	0	4,637	0.00%
2023/07/19	2	52.60	1	52.50	52.20	1	4,628	0.02%
2023/07/18	2	53.65	2	53.90	53.60	0	4,693	0.00%
2023/07/14	0	0.00	0.1	52.50	52.50	-0.1	4,783	0.00%
2023/07/13	3	52.17	0	0.00	52.00	3	4,986	0.06%
2023/07/12	2	52.30	0	0.00	51.90	2	5,135	0.04%
2023/07/10	4	53.38	0	0.00	53.50	4	5,200	0.08%
2023/07/07	1	52.90	1.1	52.50	52.50	-0.1	5,387	0.00%
2023/07/06	6	52.40	1	52.40	52.40	5	5,358	0.09%
2023/07/05	1	54.00	1	54.40	53.90	0	5,350	0.00%
2023/07/04	5.3	54.12	1	54.00	54.10	4.3	5,359	0.08%
2023/07/03	3	54.93	0	0.00	54.60	3	5,351	0.06%
2023/06/30	0	0.00	2	55.00	55.20	-2	5,339	-0.04%
2023/06/28	2	54.65	1	55.20	54.60	1	5,430	0.02%
2023/06/27	15.2	55.57	8	55.14	54.90	7.2	5,457	0.13%
2023/06/26	13	57.29	21	57.46	56.90	-8	5,441	-0.15%
2023/06/21	2	54.70	9	55.93	56.10	-7	5,405	-0.13%
2023/06/20	0	0.00	8	54.96	54.90	-8	5,435	-0.15%
2023/06/19	3	54.47	0	0.00	54.10	3	5,502	0.05%
2023/06/16	22	55.84	8	56.14	54.90	14	5,672	0.25%
2023/06/15	14	55.99	17	55.96	55.70	-3	5,636	-0.05%
2023/06/14	20	56.39	19	56.17	55.40	1	5,537	0.02%
2023/06/13	11	53.00	8	53.55	54.50	3	5,262	0.06%
2023/06/12	15	52.76	20	52.97	53.60	-5	5,083	-0.10%
2023/06/09	10	49.97	16.4	50.34	50.20	-6.4	4,815	-0.13%
2023/06/08	2	49.20	0	0.00	49.20	2	4,648	0.04%
2023/06/07	0	0.00	6	49.40	49.30	-6	4,619	-0.13%
2023/06/06	5	49.48	0	0.00	49.30	5	4,595	0.11%
2023/06/05	4	49.96	0	0.00	49.90	4	4,562	0.09%
2023/06/02	0	0.00	1	50.50	50.10	-1	4,543	-0.02%
2023/06/01	9	49.61	1	49.60	49.65	8	4,479	0.18%
2023/05/31	1	49.50	3	49.70	50.50	-2	4,431	-0.05%
2023/05/30	9	49.99	0	0.00	49.60	9	4,380	0.21%
2023/05/29	2	50.90	0	0.00	51.00	2	4,323	0.05%
2023/05/26	5	51.22	1	50.50	50.50	4	4,280	0.09%
2023/05/25	1	52.00	1	52.00	51.90	0	4,211	0.00%
2023/05/24	1	51.80	0	0.00	52.10	1	4,182	0.02%
2023/05/23	5	52.52	9	52.30	52.20	-4	4,152	-0.10%
2023/05/22	5	52.00	9	52.22	52.20	-4	4,115	-0.10%
2023/05/19	16	51.48	10	52.21	50.90	6	4,064	0.15%
2023/05/18	5	51.18	2	51.70	51.30	3	3,953	0.08%
2023/05/17	1	50.30	12	49.94	50.30	-11	3,881	-0.28%
2023/05/16	5	49.71	5	49.87	49.40	0	3,830	0.00%
2023/05/15	3	49.05	0	0.00	49.05	3	3,803	0.08%
2023/05/12	0	0.00	13	49.75	49.60	-13	3,789	-0.34%
2023/05/11	3	49.32	0	0.00	49.40	3	3,766	0.08%
2023/05/10	7	48.96	3	49.10	49.50	4	3,709	0.11%
2023/05/09	10	49.65	0	0.00	49.75	10	3,664	0.27%
2023/05/08	4	51.58	26	51.43	51.70	-22	3,568	-0.62%
2023/05/05	6	49.28	4	49.59	49.35	2	3,400	0.06%
2023/05/04	12	50.22	4	50.15	50.00	8	3,382	0.24%
2023/05/03	3	49.15	0	0.00	48.95	3	3,337	0.09%
2023/05/02	2	49.50	0	0.00	49.50	2	3,331	0.06%
2023/04/28	0	0.00	7	48.41	48.50	-7	3,300	-0.21%
2023/04/27	0	0.00	1	48.30	47.85	-1	3,271	-0.03%
2023/04/26	1	48.50	3	48.35	48.45	-2	3,248	-0.06%
2023/04/25	3	48.50	1	48.05	48.20	2	3,219	0.06%
2023/04/24	5	48.95	1	49.25	48.95	4	3,159	0.13%
2023/04/21	3	49.23	15	48.95	48.35	-12	3,092	-0.39%
2023/04/20	1	48.85	0	0.00	48.55	1	2,968	0.03%
2023/04/19	7	48.75	1	49.15	48.80	6	2,898	0.21%
2023/04/18	6	50.50	3	51.37	50.40	3	2,782	0.11%
2023/04/17	4	48.64	20	48.76	49.15	-16	2,551	-0.63%
2023/04/14	3	45.45	3	45.45	45.20	0	2,366	0.00%
2023/04/13	0	0.00	4	45.03	44.90	-4	2,306	-0.17%
2023/04/12	14	45.43	9	45.00	45.90	5	2,206	0.23%
2023/04/11	3.1	43.54	0	0.00	43.55	3.1	1,976	0.15%
2023/04/10	3	43.80	2	43.68	43.45	1	1,953	0.05%
2023/04/07	3	43.77	0	0.00	43.65	3	1,883	0.16%
2023/04/06	0	0.00	2	43.25	43.30	-2	1,849	-0.11%
2023/03/31	0	0.00	2.1	43.27	42.55	-2.1	1,815	-0.12%
2023/03/30	5	42.88	1	43.15	43.05	4	1,778	0.22%
2023/03/29	1	43.80	1	44.00	43.85	0	1,711	0.00%
2023/03/28	0	0.00	3	43.78	43.30	-3	1,649	-0.18%
2023/03/27	0	0.00	1	44.40	43.75	-1	1,586	-0.06%
2023/03/24	2	44.08	30	44.03	43.90	-28	1,514	-1.85%
2023/03/23	16.2	42.70	0	0.00	43.10	16.2	1,403	1.15%
2023/03/22	1.3	43.32	3	43.37	43.55	-1.7	1,320	-0.13%
2023/03/21	2	43.28	3	42.92	43.20	-1	1,207	-0.08%
2023/03/20	22	40.73	7	41.39	40.65	15	965	1.55%
2023/03/16	1.1	38.60	0	0.00	38.60	1.1	828	0.13%
2023/03/15	3	39.30	0	0.00	39.30	3	815	0.37%
2023/03/13	0	0.00	7	37.94	37.65	-7	720	-0.97%
2023/03/10	2	37.20	1	36.90	36.90	1	673	0.15%
2023/03/07	0	0.00	3	37.25	37.65	-3	694	-0.43%
2023/03/03	0	0.00	5	37.00	37.20	-5	719	-0.70%
2023/03/02	1	36.70	0	0.00	36.75	1	768	0.13%
2023/03/01	0	0.00	1	37.35	36.90	-1	969	-0.10%
2023/02/20	0	0.00	1	36.10	36.15	-1	1,186	-0.08%
2023/02/16	5	36.00	1	36.20	36.20	4	1,204	0.33%
2023/02/15	0.3	36.50	0	0.00	36.20	0.3	1,223	0.03%
2023/02/14	0	0.00	1	35.95	36.00	-1	1,226	-0.08%
2023/02/10	0	0.00	5	36.00	36.00	-5	1,237	-0.40%
2023/02/07	1	35.70	0	0.00	35.65	1	1,224	0.08%
2023/02/03	0	0.00	1	35.30	35.45	-1	1,203	-0.08%
2023/02/02	0	0.00	6	35.31	35.15	-6	1,190	-0.50%
2023/01/13	1	34.10	1	33.80	33.85	0	1,152	0.00%
2023/01/12	0	0.00	2	33.95	34.05	-2	1,198	-0.17%
2023/01/11	1	33.55	0	0.00	33.50	1	1,192	0.08%
2023/01/10	2	33.05	0.9	33.15	33.10	1.1	1,192	0.09%
2023/01/09	1	33.06	0	0.00	33.10	1	1,204	0.09%
2022/12/26	0	0.00	3	32.75	32.65	-3	1,349	-0.22%
2022/12/09	0	0.00	8	32.40	32.50	-8	1,360	-0.59%
2022/12/07	2	32.00	0	0.00	31.80	2	1,342	0.15%
2022/12/01	3	32.40	1	32.60	32.40	2	1,307	0.15%
2022/11/30	5	32.40	0	0.00	32.10	5	1,293	0.39%
2022/11/29	4	32.30	0	0.00	32.30	4	1,278	0.31%
2022/11/25	2	33.65	0	0.00	33.50	2	1,251	0.16%
2022/11/24	6	34.39	3	34.68	34.05	3	1,241	0.24%
2022/11/23	19	35.13	17	35.50	35.10	2	1,192	0.17%
2022/11/22	0	0.00	9	35.00	35.00	-9	1,002	-0.90%
2022/11/21	2	30.85	0	0.00	31.85	2	879	0.23%
2022/11/18	1	30.70	1	31.10	31.15	0	894	0.00%
2022/11/17	1	30.45	0	0.00	30.60	1	911	0.11%
2022/11/15	0.1	29.45	0	0.00	29.40	0.1	903	0.01%
2022/11/11	1	29.20	0	0.00	29.30	1	900	0.11%
2022/11/08	0	0.00	4	29.60	29.65	-4	862	-0.46%
2022/11/02	0	0.00	21	29.40	29.35	-21	873	-2.40%
2022/10/27	0	0.00	2	29.25	29.35	-2	888	-0.23%
2022/10/26	1	29.00	3	29.02	29.00	-2	889	-0.22%
2022/10/21	2	29.03	3	29.07	28.95	-1	887	-0.11%
2022/10/20	1	29.30	0	0.00	28.95	1	882	0.11%
2022/10/19	1	29.60	0	0.00	29.50	1	828	0.12%
2022/10/17	1	28.60	0	0.00	29.45	1	815	0.12%
2022/10/13	0	0.00	2	30.20	29.20	-2	772	-0.26%
2022/10/11	4	31.15	0	0.00	31.05	4	722	0.55%
2022/10/07	0	0.00	2	33.28	33.10	-2	687	-0.29%
2022/10/03	0.1	33.25	0	0.00	33.80	0.1	704	0.01%
2022/09/30	1	34.45	0	0.00	34.35	1	694	0.14%
2022/09/26	5	36.10	0	0.00	35.90	5	684	0.73%
2022/09/22	1	36.90	0	0.00	37.05	1	673	0.15%
2022/09/01	1	37.00	0	0.00	37.15	1	743	0.13%
2022/08/29	5	37.35	0	0.00	37.30	5	703	0.71%
2022/08/25	0.8	39.05	0	0.00	39.15	0.8	627	0.13%
2022/08/24	0	0.00	9	38.92	39.15	-9	593	-1.52%
2022/08/12	0.5	37.38	0	0.00	37.05	0.5	540	0.09%
2022/08/05	0	0.00	2	37.63	37.60	-2	534	-0.37%
2022/08/01	0	0.00	1	37.50	37.50	-1	539	-0.19%
2022/07/29	0	0.00	4	37.38	37.25	-4	542	-0.74%
2022/07/28	0	0.00	19	37.26	37.25	-19	539	-3.52%
2022/07/12	1	37.45	0	0.00	37.50	1	551	0.18%
2022/07/04	0	0.00	4	37.70	37.80	-4	546	-0.73%
2022/07/01	0	0.00	4	37.85	37.55	-4	552	-0.72%
2022/06/30	0	0.00	6	37.43	37.55	-6	560	-1.07%
2022/06/28	0	0.00	4	37.69	37.45	-4	569	-0.70%
2022/06/24	1	37.50	1	37.85	37.90	0	564	0.00%
2022/06/20	0	0.00	2	37.10	36.90	-2	613	-0.33%
2022/06/15	0	0.00	1	37.25	37.30	-1	703	-0.14%
2022/06/14	1	37.20	0	0.00	37.05	1	715	0.14%
2022/06/13	0	0.00	20	37.70	37.65	-20	704	-2.84%
2022/06/07	0	0.00	1	38.20	38.20	-1	718	-0.14%
2022/05/27	0	0.00	1	38.05	38.15	-1	744	-0.13%
2022/05/23	0	0.00	1	37.55	37.65	-1	765	-0.13%
2022/05/13	0	0.00	1	37.00	37.30	-1	755	-0.13%
2022/05/11	0	0.00	0	37.25	37.20	0	747	0.00%
2022/05/10	0.5	37.25	0	0.00	37.40	0.5	749	0.07%
2022/04/27	5	37.40	0	0.00	37.30	5	766	0.65%
2022/04/22	1	37.50	0	0.00	37.55	1	765	0.13%
2022/04/21	1	37.60	0	0.00	37.60	1	768	0.13%
2022/04/13	30	37.43	0	0.00	37.50	30	788	3.80%
2022/04/11	0	0.00	0.2	37.75	37.55	-0.2	782	-0.02%
2022/04/06	2	38.00	0	0.00	38.10	2	758	0.26%
2022/04/01	2	38.25	0	0.00	38.40	2	743	0.27%
2022/03/31	2	38.55	3	39.00	38.50	-1	737	-0.14%
2022/03/29	10	39.10	0	0.00	39.20	10	711	1.40%
2022/03/28	5	38.85	0	0.00	39.00	5	699	0.71%
2022/03/25	0	0.00	1	39.35	39.20	-1	683	-0.15%
2022/03/24	0	0.00	5	39.24	39.40	-5	667	-0.75%
2022/03/23	0	0.00	5	39.07	39.15	-5	639	-0.78%
2022/03/22	0	0.00	2	39.00	39.10	-2	614	-0.33%
2022/03/21	0	0.00	12	39.06	38.85	-12	585	-2.05%
2022/03/18	0	0.00	20	38.49	38.70	-20	551	-3.62%
2022/03/14	0	0.00	1	37.00	37.05	-1	487	-0.21%
2022/03/03	0	0.00	5	37.35	37.65	-5	460	-1.09%
2022/02/25	0.5	37.15	0	0.00	37.05	0.5	447	0.11%
2022/02/24	10	37.10	0	0.00	37.10	10	435	2.30%
2022/02/23	5	37.30	0	0.00	37.30	5	422	1.18%
2022/02/22	5	37.30	0	0.00	37.30	5	428	1.17%
2022/02/08	1	37.35	0	0.00	37.55	1	477	0.21%
2022/01/25	1	37.25	0	0.00	37.20	1	453	0.22%
2022/01/21	1	37.40	0	0.00	37.30	1	445	0.22%
2022/01/18	1	37.30	0	0.00	37.30	1	430	0.23%
2022/01/17	3	37.40	0	0.00	37.40	3	427	0.70%
2022/01/12	10	37.35	0	0.00	37.60	10	445	2.25%
2022/01/11	1	37.50	0	0.00	37.50	1	438	0.23%
2022/01/07	1	37.55	0	0.00	37.55	1	447	0.22%
2021/12/29	4	37.75	0	0.00	37.90	4	481	0.83%
2021/12/21	0.5	37.80	0	0.00	37.80	0.5	575	0.09%
2021/12/20	1	37.80	0	0.00	37.80	1	584	0.17%
2021/12/07	1	37.55	0	0.00	37.55	1	587	0.17%
2021/11/26	1	37.45	0	0.00	37.50	1	600	0.17%
2021/11/25	5	37.67	0	0.00	37.70	5	597	0.84%
2021/11/19	1	37.70	0	0.00	37.65	1	609	0.16%
2021/11/15	10	37.70	0	0.00	37.70	10	637	1.57%
2021/11/11	1	37.75	0	0.00	37.75	1	643	0.16%
2021/11/10	5	37.72	0	0.00	37.85	5	646	0.77%
2021/11/05	1	38.30	0	0.00	38.45	1	626	0.16%
2021/10/28	0	0.00	1	38.50	38.40	-1	642	-0.16%
2021/10/21	2	38.65	0	0.00	37.30	2	646	0.31%
2021/10/04	2	39.10	7	38.87	38.40	-5	611	-0.82%
2021/10/01	10	38.60	4	38.73	38.55	6	587	1.02%
2021/09/29	0	0.00	13	38.66	38.15	-13	571	-2.27%
2021/09/28	3	38.18	0	0.00	38.40	3	556	0.54%
2021/09/27	0	0.00	4	38.05	38.10	-4	552	-0.72%
2021/09/22	17	37.61	0	0.00	37.50	17	561	3.03%
2021/09/15	2	37.75	0	0.00	37.65	2	566	0.35%
2021/09/14	0	0.00	6	37.90	37.90	-6	580	-1.03%
2021/09/13	0	0.00	2	37.55	37.70	-2	578	-0.35%
2021/09/02	0	0.00	11	37.87	37.85	-11	583	-1.89%
2021/08/26	10	37.08	0	0.00	37.00	10	569	1.76%
2021/08/23	2	36.58	2	36.75	36.80	0	571	0.00%
2021/08/20	1	37.90	0	0.00	37.85	1	559	0.18%
2021/08/19	2	37.85	0	0.00	37.90	2	550	0.36%
2021/08/16	1	38.20	0	0.00	38.30	1	535	0.19%
2021/08/13	4	38.50	0	0.00	38.40	4	539	0.74%
2021/08/10	0	0.00	9	38.45	38.60	-9	579	-1.55%
2021/08/09	2	38.28	0	0.00	38.40	2	624	0.32%
2021/07/26	15	38.50	0	0.00	38.45	15	898	1.67%
2021/07/23	3	38.58	0	0.00	38.55	3	954	0.31%
2021/07/14	0	0.00	3	38.45	38.50	-3	1,014	-0.30%
2021/07/13	1	38.60	0	0.00	38.55	1	1,032	0.10%
2021/07/12	2	38.90	0	0.00	38.75	2	1,031	0.19%
2021/07/09	1	38.95	0	0.00	39.15	1	1,020	0.10%
2021/06/28	0	0.00	1	38.70	38.65	-1	1,063	-0.09%
2021/06/24	1	38.95	0	0.00	38.95	1	1,078	0.09%
2021/06/16	1	38.40	0	0.00	38.60	1	1,146	0.09%
2021/06/10	0	0.00	1	38.60	38.60	-1	1,149	-0.09%
2021/06/03	0	0.00	6	38.96	38.95	-6	1,173	-0.51%
2021/05/31	1	38.90	0	0.00	39.00	1	1,181	0.08%
2021/05/26	3	38.45	0	0.00	38.60	3	1,199	0.25%
2021/05/25	2	38.75	0	0.00	38.65	2	1,203	0.17%
2021/05/24	0	0.00	1	38.95	38.75	-1	1,222	-0.08%
2021/05/21	1	39.00	2	38.90	38.95	-1	1,224	-0.08%
2021/05/20	0	0.00	11	38.86	38.95	-11	1,230	-0.89%
2021/05/19	1.2	38.25	1	38.50	38.55	0.2	1,217	0.02%
2021/05/18	0	0.00	4	37.93	37.90	-4	1,221	-0.33%
2021/05/17	0	0.00	17	37.08	36.60	-17	1,212	-1.40%
2021/05/13	1	37.15	17	37.71	37.60	-16	1,146	-1.40%
2021/05/12	10.2	37.42	7	37.67	37.80	3.2	1,129	0.28%
2021/05/11	2	39.53	25	39.66	39.15	-23	1,074	-2.14%
2021/05/10	2	40.28	0	0.00	40.20	2	1,055	0.19%
2021/05/07	0	0.00	2.3	40.04	39.80	-2.3	1,053	-0.21%
2021/05/06	0	0.00	0.2	39.60	39.40	-0.2	1,054	-0.01%
2021/05/05	0	0.00	10	39.45	39.15	-10	1,054	-0.95%
2021/05/04	1	39.30	1	39.10	39.15	0	1,056	0.00%
2021/05/03	0	0.00	10	40.36	40.15	-10	1,027	-0.97%
2021/04/29	30	39.70	15	39.88	39.95	15	1,004	1.49%
2021/04/27	10	39.15	0	0.00	39.15	10	1,026	0.97%
2021/04/26	26	38.99	0	0.00	39.05	26	1,037	2.51%
2021/04/22	12	39.03	0	0.00	38.95	12	1,093	1.10%
2021/04/21	6	39.00	20	39.10	39.05	-14	1,088	-1.29%
2021/04/15	0.1	38.75	0	0.00	38.80	0.1	1,128	0.01%
2021/04/09	2	39.05	3.6	39.06	39.10	-1.6	1,171	-0.13%
2021/04/08	0	0.00	0.1	39.20	39.10	-0.1	1,174	-0.01%
2021/04/07	0	0.00	4	38.75	38.90	-4	1,182	-0.34%
2021/04/06	1	38.55	0	0.00	38.75	1	1,185	0.08%
2021/04/01	0	0.00	4	38.55	38.60	-4	1,187	-0.34%
2021/03/30	6	39.00	0	0.00	39.10	6	1,188	0.50%
2021/03/24	0	0.00	5	39.20	39.20	-5	1,267	-0.39%
2021/03/23	2	39.00	0	0.00	39.00	2	1,267	0.16%
2021/03/22	0	0.00	6	39.20	39.10	-6	1,267	-0.47%
2021/03/19	2	38.40	0	0.00	38.30	2	1,245	0.16%
2021/03/18	1	38.50	2	38.60	38.50	-1	1,246	-0.08%
2021/03/16	0	0.00	15	38.60	38.60	-15	1,270	-1.18%
2021/03/15	2	38.48	5	38.60	38.55	-3	1,276	-0.23%
2021/03/11	0	0.00	1	38.70	38.70	-1	1,286	-0.08%
2021/03/09	0	0.00	10	38.40	38.55	-10	1,294	-0.77%
2021/03/05	0	0.00	1	38.35	38.35	-1	1,307	-0.08%
2021/03/03	1	38.50	0	0.00	38.60	1	1,325	0.08%
2021/03/02	0	0.00	10	38.95	38.60	-10	1,336	-0.75%
2021/02/26	2	38.75	5	38.75	38.75	-3	1,352	-0.22%
2021/02/22	0	0.00	1	37.80	37.95	-1	1,336	-0.07%
2021/02/18	0	0.00	5	37.65	37.70	-5	1,344	-0.37%
2021/02/04	10	36.05	0	0.00	36.10	10	1,331	0.75%
2021/02/03	1	36.20	0	0.00	36.10	1	1,350	0.07%
2021/02/01	0.1	36.20	1	36.10	36.10	-1	1,370	-0.07%
2021/01/28	17	36.23	0	0.00	36.15	17	1,353	1.26%
2021/01/27	7	36.44	0	0.00	36.50	7	1,338	0.52%
2021/01/26	4	36.60	4	36.59	36.55	0	1,337	0.00%
2021/01/22	0	0.00	6	36.75	36.80	-6	1,371	-0.44%
2021/01/21	7	36.79	0	0.00	36.60	7	1,357	0.52%
2021/01/20	4	36.95	4	36.80	36.80	0	1,334	0.00%
2021/01/19	8	37.71	0	0.00	37.70	8	1,267	0.63%
2021/01/18	3	38.00	0	0.00	37.80	3	1,257	0.24%
2021/01/15	2	38.30	2.4	38.32	38.15	-0.4	1,218	-0.03%
2021/01/14	0	0.00	1	38.40	38.50	-1	1,201	-0.08%
2021/01/11	1	38.80	0	0.00	38.80	1	1,174	0.09%
2021/01/08	0	0.00	10	38.80	38.80	-10	1,169	-0.85%
2020/12/24	3	39.00	0	0.00	38.90	3	1,188	0.25%
2020/12/23	0	0.00	0.5	38.60	38.60	-0.5	1,184	-0.04%
2020/12/18	0	0.00	36	38.50	38.50	-36	1,234	-2.92%
2020/12/15	2	38.10	5	38.30	38.10	-3	1,258	-0.24%
2020/12/14	0	0.00	10	38.55	38.50	-10	1,273	-0.79%
2020/12/11	1	38.00	0	0.00	38.15	1	1,296	0.08%
2020/12/10	2	38.30	0	0.00	38.25	2	1,306	0.15%
2020/12/09	25	38.40	0	0.00	38.40	25	1,385	1.80%
2020/12/08	5	38.52	0	0.00	38.45	5	1,861	0.27%
2020/12/07	2	38.43	0.2	38.75	38.50	1.8	1,968	0.09%
2020/12/04	10	38.60	0	0.00	38.55	10	2,019	0.50%
2020/12/02	4	38.79	0	0.00	38.65	4	2,368	0.17%
2020/12/01	5	38.88	0	0.00	38.85	5	2,536	0.20%
2020/11/30	3	39.20	0	0.00	39.20	3	2,534	0.12%
2020/11/27	0	0.00	10	39.64	39.55	-10	2,540	-0.39%
2020/11/26	0	0.00	32	39.61	39.50	-32	2,539	-1.26%
2020/11/25	1	39.25	2	39.35	39.15	-1	2,541	-0.04%
2020/11/24	1	38.85	0	0.00	38.90	1	2,529	0.04%
2020/11/23	0	0.00	21	38.97	38.95	-21	2,534	-0.83%
2020/11/20	3	39.55	17	38.96	39.00	-14	2,529	-0.55%
2020/11/18	32	38.92	0	0.00	39.00	32	2,533	1.26%
2020/11/10	0	0.00	1	38.45	38.45	-1	2,621	-0.04%
2020/11/05	2	37.95	2	38.25	37.95	0	2,667	0.00%
2020/11/04	1	37.75	1	37.80	37.75	0	2,732	0.00%
2020/11/03	17	37.88	0	0.00	37.80	17	2,747	0.62%
2020/10/30	2	39.25	2	38.38	38.00	0	2,750	0.00%
2020/10/20	10	37.65	0	0.00	37.55	10	2,824	0.35%
2020/10/15	3	37.83	0	0.00	37.85	3	2,839	0.11%
2020/10/12	4	38.05	0	0.00	38.10	4	2,904	0.14%
2020/10/08	2	38.10	0	0.00	38.20	2	2,929	0.07%
2020/10/07	0	0.00	1	38.70	38.50	-1	2,972	-0.03%
2020/10/05	0	0.00	2	38.20	37.95	-2	3,069	-0.07%
2020/09/29	2	38.25	0	0.00	38.00	2	3,173	0.06%
2020/09/25	2	37.93	2	37.80	37.65	0	3,197	0.00%
2020/09/24	3	38.63	0	0.00	38.15	3	3,161	0.09%
2020/09/23	10	39.60	12	39.72	39.40	-2	3,110	-0.06%
2020/09/21	1	40.40	0	0.00	40.30	1	3,082	0.03%
2020/09/18	1	40.80	0	0.00	40.60	1	3,090	0.03%
2020/09/17	1	40.75	3	41.52	40.70	-2	3,115	-0.06%
2020/09/16	2	40.60	2	40.90	40.60	0	3,131	0.00%
2020/09/14	13	41.27	0	0.00	41.30	13	3,174	0.41%
2020/09/11	48	42.31	46	42.51	41.45	2	3,097	0.06%
2020/09/10	7	40.83	17	41.02	41.15	-10	2,632	-0.38%
2020/09/09	9	39.39	1	39.50	39.70	8	2,538	0.32%
2020/09/08	11	40.90	4	41.60	40.60	7	2,499	0.28%
2020/09/07	10	40.94	126	40.88	41.60	-116	2,409	-4.82%	大賣/鉅額交易
2020/09/04	2	40.00	20	39.99	40.00	-18	2,178	-0.83%
2020/09/03	25	37.20	0	0.00	37.25	25	2,027	1.23%
2020/09/02	25	37.40	0	0.00	37.25	25	2,064	1.21%
2020/09/01	32	37.39	0	0.00	37.50	32	2,065	1.55%
2020/08/31	25	37.50	0	0.00	37.50	25	2,069	1.21%
2020/08/28	1	37.55	0	0.00	37.60	1	2,060	0.05%
2020/08/21	1	38.05	0	0.00	37.95	1	2,143	0.05%
2020/08/20	11	37.52	1	37.75	37.70	10	2,147	0.47%
2020/08/17	1	38.85	0	0.00	38.75	1	2,127	0.05%
2020/08/14	4	38.33	3	38.20	38.80	1	2,150	0.05%
2020/08/13	30	38.83	3	38.75	38.70	27	2,182	1.24%
2020/08/12	4	39.43	0	0.00	39.45	4	2,219	0.18%
2020/08/11	6	39.65	69	39.98	39.75	-63	2,306	-2.73%
2020/08/10	33	40.41	10	40.33	40.15	23	2,355	0.98%
2020/08/06	6	39.05	0	0.00	39.05	6	2,372	0.25%
2020/08/05	21	38.86	0	0.00	39.20	21	2,386	0.88%
2020/08/03	13	38.85	6	39.35	38.85	7	2,434	0.29%
2020/07/29	3	38.10	3	39.05	38.65	0	2,467	0.00%
2020/07/27	1	39.00	0	0.00	38.90	1	2,448	0.04%
2020/07/24	1	39.65	0	0.00	39.40	1	2,440	0.04%
2020/07/23	1	40.20	0	0.00	40.05	1	2,420	0.04%
2020/07/22	0	0.00	1	40.50	40.20	-1	2,424	-0.04%
2020/07/21	0	0.00	0.1	40.20	40.20	-0.1	2,419	0.00%
2020/07/17	2	39.53	0	0.00	39.00	2	2,408	0.08%
2020/07/16	6	39.97	0	0.00	39.95	6	2,405	0.25%
2020/07/15	3	40.32	6	40.53	40.45	-3	2,396	-0.13%
2020/07/10	10	40.65	4	40.99	40.45	6	2,360	0.25%
2020/07/09	5	41.16	39	41.02	41.95	-34	2,305	-1.47%
2020/07/08	0	0.00	2	39.60	39.85	-2	2,239	-0.09%
2020/07/07	6	39.50	0	0.00	39.50	6	2,282	0.26%
2020/07/06	26	39.80	1	39.90	39.80	25	2,289	1.09%
2020/07/03	0	0.00	1	39.90	39.70	-1	2,287	-0.04%
2020/07/02	1	39.55	0	0.00	39.55	1	2,295	0.04%
2020/07/01	2	39.50	0	0.00	39.40	2	2,300	0.09%
2020/06/30	0	0.00	1	39.85	39.35	-1	2,298	-0.04%
2020/06/29	0	0.00	4	39.63	39.45	-4	2,304	-0.17%
2020/06/24	10	39.22	4	39.78	39.00	6	2,284	0.26%
2020/06/23	0	0.00	24	38.54	39.00	-24	2,272	-1.06%
2020/06/22	12	38.35	10	39.14	38.00	2	2,250	0.09%
2020/06/19	1	37.30	10	37.88	38.50	-9	2,220	-0.41%
2020/06/18	10	37.40	0	0.00	37.40	10	2,225	0.45%
2020/06/17	4	37.63	0	0.00	37.55	4	2,237	0.18%
2020/06/15	10	38.05	3	37.90	37.80	7	2,356	0.30%
2020/06/12	2	36.85	0	0.00	37.35	2	2,391	0.08%
2020/06/11	2	37.60	4	37.65	37.65	-2	2,412	-0.08%
2020/06/10	2	38.05	0	0.00	38.00	2	2,496	0.08%
2020/06/09	6	37.90	0	0.00	37.90	6	2,516	0.24%
2020/06/08	0	0.00	0.7	37.65	37.55	-0.7	2,506	-0.03%
2020/06/03	4	37.70	0.1	37.75	37.75	3.9	2,594	0.15%
2020/05/29	2	37.55	0	0.00	37.80	2	2,590	0.08%
2020/05/28	2	37.05	0	0.00	37.00	2	2,582	0.08%
2020/05/27	0	0.00	20	37.60	37.55	-20	2,582	-0.77%
2020/05/25	0	0.00	1	37.80	37.75	-1	2,575	-0.04%
2020/05/21	0	0.00	10	37.40	37.00	-10	2,537	-0.39%
2020/05/20	10	36.65	2	37.00	36.65	8	2,525	0.32%
2020/05/19	0	0.00	1	37.35	37.35	-1	2,539	-0.04%
2020/05/18	0	0.00	6	37.08	37.60	-6	2,506	-0.24%
2020/05/15	0	0.00	2	36.20	36.20	-2	2,421	-0.08%
2020/05/14	1	35.05	8	35.26	35.20	-7	2,369	-0.30%
2020/05/13	1	34.75	11	34.80	34.65	-10	2,296	-0.44%
2020/05/12	10	34.23	0	0.00	34.40	10	2,301	0.43%
2020/05/11	3	34.25	0	0.00	34.45	3	2,328	0.13%
2020/05/08	1	34.05	0	0.00	34.05	1	2,347	0.04%
2020/05/06	0	0.00	5	33.65	33.60	-5	2,424	-0.21%
2020/05/05	2	33.25	9	33.59	33.35	-7	2,464	-0.28%
2020/05/04	0	0.00	1	32.80	32.75	-1	2,478	-0.04%
2020/04/29	0	0.00	15	32.70	32.55	-15	2,580	-0.58%
2020/04/28	1	32.55	0	0.00	32.50	1	2,623	0.04%
2020/04/27	1	32.40	0	0.00	32.35	1	2,660	0.04%
2020/04/24	1	32.25	0	0.00	32.00	1	2,664	0.04%
2020/04/23	1	31.95	0	0.00	32.10	1	2,675	0.04%
2020/04/21	30.1	32.12	12	31.88	31.75	18.1	2,647	0.68%
2020/04/20	20	32.20	0	0.00	32.40	20	2,655	0.75%
2020/04/17	2	32.50	0	0.00	32.60	2	2,637	0.08%
2020/04/16	5	32.20	7	32.64	32.70	-2	2,608	-0.08%
2020/04/15	5	32.40	0	0.00	32.65	5	2,568	0.19%
2020/04/14	9	32.24	1	32.30	32.35	8	2,523	0.32%
2020/04/13	3	31.42	0	0.00	32.20	3	2,495	0.12%
2020/04/10	3	31.45	13	31.55	31.50	-10	2,454	-0.41%
2020/04/09	1.3	30.73	5	30.75	30.40	-3.8	2,402	-0.16%
2020/04/08	0	0.00	1	29.80	30.10	-1	2,378	-0.04%
2020/04/07	1	29.65	0	0.00	29.70	1	2,358	0.04%
2020/04/06	1	29.30	0	0.00	29.45	1	2,336	0.04%
2020/03/31	3	29.37	0	0.00	29.40	3	2,321	0.13%
2020/03/27	11	29.10	4	29.11	29.00	7	2,300	0.30%
2020/03/23	1	26.45	0	0.00	27.60	1	2,182	0.05%
2020/03/19	3	26.07	1.1	27.17	25.95	1.9	2,156	0.09%
2020/03/18	6	29.04	1	29.15	28.60	5	2,042	0.24%
2020/03/17	1	28.65	4.2	28.83	28.85	-3.2	2,005	-0.16%
2020/03/16	2	29.90	0	0.00	29.75	2	1,953	0.10%
2020/03/13	9	30.57	12	30.01	30.90	-3	1,919	-0.16%
2020/03/12	3	31.97	1	32.10	32.00	2	1,817	0.11%
2020/03/10	0	0.00	1	33.00	33.05	-1	1,728	-0.06%
2020/03/09	1.1	33.55	0	0.00	33.35	1.1	1,648	0.06%
2020/03/03	2	33.85	0	0.00	33.70	2	1,589	0.13%
2020/03/02	1	33.35	0	0.00	33.25	1	1,573	0.06%
2020/02/27	6.1	33.68	0	0.00	33.85	6.1	1,531	0.40%
2020/02/25	6	33.95	0	0.00	33.95	6	1,481	0.40%
2020/02/21	0.2	34.15	4	34.25	34.10	-3.8	1,449	-0.26%
2020/02/20	1	34.60	1	34.65	34.35	0	1,439	0.00%
2020/02/19	3	35.28	10	34.80	34.60	-7	1,414	-0.49%
2020/02/18	0	0.00	2	35.00	34.75	-2	1,344	-0.15%
2020/02/14	2.3	33.81	1	33.90	33.90	1.3	1,333	0.10%
2020/02/12	2	34.00	2	34.00	33.95	0	1,338	0.00%
2020/02/11	0	0.00	1	34.05	34.10	-1	1,330	-0.08%
2020/02/10	2	32.85	1	33.00	33.10	1	1,284	0.08%
2020/02/06	4	34.35	7	34.24	34.60	-3	1,187	-0.25%
2020/02/05	2	33.10	4	33.40	33.35	-2	1,103	-0.18%
2020/02/04	1	32.00	3	32.35	32.35	-2	1,034	-0.19%
2020/02/03	1	31.95	2	32.18	32.50	-1	1,001	-0.10%
2020/01/31	2	32.35	1	32.40	32.40	1	938	0.11%
2020/01/30	1	30.65	2	30.65	30.70	-1	854	-0.12%
2020/01/20	0	0.00	17	31.52	31.85	-17	793	-2.14%
2020/01/17	0	0.00	2	30.95	31.00	-2	746	-0.27%
2020/01/14	6	30.35	0	0.00	30.45	6	725	0.83%
2020/01/13	0	0.00	6	30.64	30.55	-6	728	-0.82%
2020/01/09	0	0.00	4	29.80	29.85	-4	686	-0.58%
2019/12/26	2	29.80	0	0.00	29.70	2	740	0.27%
2019/12/24	1	29.70	1	29.70	29.75	0	742	0.00%
2019/12/17	2	29.35	0	0.00	29.40	2	995	0.20%
2019/12/12	1	29.40	0	0.00	29.45	1	1,144	0.09%
2019/12/10	1	29.35	1	29.55	29.60	0	1,200	0.00%
2019/12/09	1	29.35	0	0.00	29.25	1	1,198	0.08%
2019/12/02	5	29.25	0	0.00	29.20	5	1,261	0.40%
2019/11/29	0	0.00	2	29.25	29.25	-2	1,272	-0.16%
2019/11/26	1	29.45	0	0.00	29.55	1	1,371	0.07%
2019/11/15	2	29.43	0	0.00	29.35	2	1,435	0.14%
2019/11/14	3	29.33	3	29.28	29.35	0	1,460	0.00%
2019/11/13	2	29.55	1	29.65	29.65	1	1,455	0.07%
2019/11/12	0	0.00	6	30.15	30.25	-6	1,451	-0.41%
2019/11/08	4	29.80	0	0.00	29.75	4	1,463	0.27%
2019/10/30	1	29.30	0	0.00	29.30	1	1,489	0.07%
2019/10/29	0	0.00	1	29.30	29.30	-1	1,495	-0.07%
2019/10/28	0	0.00	10	29.30	29.30	-10	1,500	-0.67%
2019/10/22	6	29.38	0	0.00	29.30	6	1,529	0.39%
2019/10/18	1	29.25	0	0.00	29.90	1	1,526	0.07%
2019/10/15	0	0.00	2	29.00	29.00	-2	1,550	-0.13%
2019/10/14	0	0.00	5	28.75	28.80	-5	1,559	-0.32%
2019/10/09	3	29.15	0	0.00	29.00	3	1,533	0.20%
2019/10/08	3	29.35	1	29.35	29.30	2	1,529	0.13%
2019/10/03	14	29.25	0	0.00	29.45	14	1,604	0.87%
2019/10/02	5	29.30	0	0.00	29.40	5	1,645	0.30%
2019/10/01	8	29.33	8	29.28	29.45	0	1,666	0.00%
2019/09/27	1	29.20	0	0.00	29.30	1	1,676	0.06%
2019/09/26	7	29.36	2	29.45	29.45	5	1,679	0.30%
2019/09/25	2	29.18	2	29.43	29.40	0	1,689	0.00%
2019/09/24	7	29.50	2	29.55	29.20	5	1,669	0.30%
2019/09/23	10.5	30.30	3	30.92	30.35	7.5	1,597	0.47%
2019/09/20	2	30.80	6	30.75	30.70	-4	1,560	-0.26%
2019/09/19	0.5	30.10	25	30.02	30.20	-24.5	1,461	-1.68%
2019/09/18	0	0.00	1	29.55	29.50	-1	1,379	-0.07%
2019/09/16	0	0.00	4	29.25	29.25	-4	1,369	-0.29%
2019/09/11	3	28.75	0	0.00	28.80	3	1,372	0.22%
2019/09/10	3	28.55	0	0.00	28.85	3	1,374	0.22%
2019/09/06	7	28.26	0	0.00	28.15	7	1,342	0.52%
2019/09/05	10	28.25	0	0.00	28.20	10	1,339	0.75%
2019/09/03	5	28.17	0	0.00	28.15	5	1,346	0.37%
2019/09/02	3	28.65	15	28.82	28.40	-12	1,339	-0.90%
2019/08/30	3	28.05	13	28.00	28.15	-10	1,303	-0.77%
2019/08/21	1	27.40	0	0.00	27.45	1	1,244	0.08%
2019/08/20	0	0.00	15	27.46	27.50	-15	1,252	-1.20%
2019/08/19	1	27.30	0	0.00	27.50	1	1,245	0.08%
2019/08/15	1	27.10	0	0.00	27.25	1	1,236	0.08%
2019/08/02	0	0.00	2	26.50	26.55	-2	1,172	-0.17%
2019/07/31	7	26.61	0	0.00	26.50	7	1,167	0.60%
2019/07/29	0	0.00	1	26.65	26.60	-1	1,162	-0.09%
2019/07/24	1	26.70	0	0.00	26.60	1	1,157	0.09%
2019/07/23	0	0.00	1	26.60	26.65	-1	1,138	-0.09%
2019/07/22	1	26.60	1	26.65	26.60	0	1,132	0.00%
2019/07/18	4	26.44	32	26.27	26.40	-28	1,134	-2.47%
2019/07/17	1	26.30	10	26.40	26.25	-9	1,126	-0.80%
2019/07/16	1	26.40	6	26.44	26.45	-5	1,113	-0.45%
2019/07/15	0	0.00	1	26.70	26.55	-1	1,105	-0.09%
2019/07/12	2	26.60	6	26.57	26.60	-4	1,102	-0.36%
2019/07/11	3	26.77	6	26.74	26.70	-3	1,107	-0.27%
2019/07/10	1	26.70	1	26.70	26.70	0	1,093	0.00%
2019/07/09	7	26.41	9	26.45	26.40	-2	1,080	-0.19%
2019/07/08	9	27.56	0	0.00	27.55	9	1,042	0.86%
2019/07/05	5	27.45	4	27.49	27.45	1	999	0.10%
2019/07/04	1	27.45	0.2	27.70	27.35	0.8	976	0.08%
2019/07/03	3	27.45	0	0.00	27.30	3	968	0.31%
2019/07/01	1	27.50	1	27.45	27.50	0	941	0.00%
2019/06/28	1	27.55	3	27.55	27.55	-2	941	-0.21%
2019/06/21	1	27.40	0	0.00	27.55	1	946	0.11%
2019/06/20	3	27.30	0	0.00	27.30	3	926	0.32%
2019/06/19	0	0.00	5	27.72	27.60	-5	901	-0.55%
2019/06/17	2	27.10	0	0.00	27.10	2	849	0.24%
2019/06/14	0	0.00	1	27.15	27.10	-1	852	-0.12%
2019/06/13	0	0.00	4	26.95	27.20	-4	858	-0.47%
2019/06/05	1	27.20	0	0.00	27.15	1	850	0.12%
2019/05/31	0	0.00	1	27.10	27.00	-1	878	-0.11%
2019/05/30	1	26.95	0	0.00	27.00	1	885	0.11%
2019/05/29	0	0.00	3	26.90	27.00	-3	890	-0.34%
2019/05/28	9	26.50	1	27.40	26.50	8	887	0.90%
2019/05/27	0	0.00	2	27.45	27.40	-2	864	-0.23%
2019/05/24	0	0.00	2	27.25	27.20	-2	853	-0.23%
2019/05/23	0	0.00	2	27.15	27.20	-2	857	-0.23%
2019/05/21	0	0.00	6	26.94	26.95	-6	841	-0.71%
2019/05/14	0	0.00	3	26.35	26.45	-3	834	-0.36%
2019/05/13	1	26.60	0	0.00	26.50	1	825	0.12%
2019/05/09	1	26.70	3.1	26.80	26.70	-2.1	825	-0.26%
2019/05/08	0	0.00	6	26.70	26.70	-6	822	-0.73%
2019/05/07	0	0.00	1	26.75	26.75	-1	822	-0.12%
2019/05/03	0	0.00	5	27.00	26.85	-5	832	-0.60%
2019/05/02	1	27.00	0	0.00	26.80	1	826	0.12%
2019/04/29	1	26.75	0	0.00	26.75	1	841	0.12%
2019/04/24	0	0.00	7	26.91	26.85	-7	849	-0.82%
2019/04/23	1	26.55	2	26.60	26.65	-1	827	-0.12%
2019/04/18	0	0.00	1	26.50	26.40	-1	822	-0.12%
2019/04/15	2	26.50	0	0.00	26.40	2	813	0.25%
2019/04/12	1.1	26.31	0	0.00	26.45	1.1	811	0.13%
2019/04/11	3	26.38	2	26.30	26.25	1	798	0.13%
2019/04/01	0	0.00	1	26.65	26.50	-1	786	-0.13%
2019/03/29	1	26.45	0	0.00	26.45	1	772	0.13%
2019/03/27	0	0.00	1	26.60	26.55	-1	773	-0.13%
2019/03/26	5	26.05	0	0.00	26.10	5	744	0.67%
2019/03/21	1	26.30	0	0.00	26.30	1	744	0.13%
2019/03/19	0	0.00	2	26.28	26.20	-2	747	-0.27%
2019/03/18	1	26.00	0	0.00	26.35	1	747	0.13%
2019/03/14	0.9	26.20	0	0.00	25.95	0.9	730	0.12%
2019/03/13	1	26.00	0	0.00	25.95	1	758	0.13%
2019/03/11	1	26.00	0	0.00	26.05	1	762	0.13%
2019/02/19	0	0.00	10	25.70	25.70	-10	835	-1.20%
2019/02/11	1	25.50	0	0.00	25.55	1	938	0.11%
2019/01/30	0	0.00	5	25.60	25.60	-5	1,127	-0.44%
2019/01/28	1	25.20	0	0.00	25.30	1	1,130	0.09%
2019/01/17	1	25.20	0	0.00	25.25	1	1,137	0.09%
2019/01/10	1	25.20	0	0.00	25.35	1	1,222	0.08%
2019/01/09	5	25.12	0	0.00	25.15	5	1,223	0.41%
2019/01/08	1	25.10	0	0.00	25.10	1	1,243	0.08%
2019/01/07	1	25.05	0	0.00	25.15	1	1,257	0.08%
2018/12/26	1	25.20	1	25.05	25.05	0	1,373	0.00%
2018/12/25	1	25.15	0	0.00	25.15	1	1,369	0.07%
2018/12/24	6	25.28	0	0.00	25.20	6	1,370	0.44%
2018/12/21	2	25.15	0	0.00	25.10	2	1,424	0.14%
2018/12/19	1	25.20	0	0.00	25.25	1	1,430	0.07%
2018/12/18	2	25.33	0	0.00	25.25	2	1,471	0.14%
2018/12/17	1	25.50	0	0.00	25.50	1	1,533	0.07%
2018/12/14	1	25.55	0	0.00	25.60	1	1,536	0.07%
2018/12/12	2	25.50	0	0.00	25.50	2	1,586	0.13%
2018/12/11	1	25.35	0	0.00	25.50	1	1,577	0.06%
2018/12/10	0	0.00	2	25.35	25.30	-2	1,572	-0.13%
2018/12/07	1	25.35	1	25.45	25.50	0	1,572	0.00%
2018/12/06	5	25.30	0	0.00	25.20	5	1,573	0.32%
2018/12/05	0	0.00	1	25.60	25.55	-1	1,547	-0.06%
2018/12/04	2.2	25.71	0	0.00	25.70	2.2	1,558	0.14%
2018/12/03	4	25.56	0	0.00	25.55	4	1,559	0.26%
2018/11/30	11	25.66	0	0.00	25.45	11	1,553	0.71%
2018/11/29	2	25.80	0	0.00	25.80	2	1,522	0.13%
2018/11/28	3	25.65	0	0.00	25.70	3	1,514	0.20%
2018/11/26	12	25.96	0	0.00	25.90	12	1,481	0.81%
2018/11/23	0	0.00	20	26.25	26.25	-20	1,464	-1.37%
2018/11/22	1	26.45	0	0.00	26.30	1	1,456	0.07%
2018/11/20	4	26.60	0	0.00	26.55	4	1,446	0.28%
2018/11/16	2	26.65	0	0.00	26.55	2	1,422	0.14%
2018/11/15	1	26.75	1	26.55	26.50	0	1,422	0.00%
2018/11/14	3	26.63	8	26.68	26.75	-5	1,403	-0.36%
2018/11/09	4	26.76	2	26.75	26.90	2	1,366	0.15%
2018/11/07	11	27.77	5	27.31	27.00	6	1,310	0.46%
2018/11/05	13	26.02	0	0.00	26.25	13	1,126	1.15%
2018/11/02	2	26.15	0	0.00	26.35	2	1,123	0.18%
2018/11/01	2	26.05	0	0.00	26.10	2	1,116	0.18%
2018/10/31	2	26.05	1	26.05	26.10	1	1,117	0.09%
2018/10/29	7	25.94	0	0.00	25.90	7	1,126	0.62%
2018/10/24	2	26.45	0	0.00	26.30	2	1,119	0.18%
2018/10/22	2	26.88	1	26.90	26.80	1	1,104	0.09%
2018/10/17	0	0.00	10	26.05	26.25	-10	1,047	-0.95%
2018/10/16	10	26.33	1	26.15	26.25	9	1,042	0.86%
2018/10/15	1	25.85	0	0.00	25.80	1	1,014	0.10%
2018/10/12	0	0.00	1	26.15	26.05	-1	1,009	-0.10%
2018/10/05	2	26.50	0	0.00	26.65	2	941	0.21%
2018/09/28	1	27.15	1	27.05	26.80	0	940	0.00%
2018/09/27	20	27.10	4	26.96	27.00	16	908	1.76%
2018/09/26	1	26.81	3	26.75	26.85	-2	905	-0.22%
2018/09/25	1	27.15	0	0.00	27.15	1	903	0.11%
2018/09/21	4	26.83	11	26.60	26.85	-7	859	-0.81%
2018/09/20	0	0.00	2	26.10	26.15	-2	803	-0.25%
2018/09/19	2	26.35	4	26.35	26.30	-2	800	-0.25%
2018/09/18	3	25.88	1	26.00	26.00	2	778	0.26%
2018/09/13	3	25.70	0	0.00	25.60	3	792	0.38%
2018/09/11	2	25.80	0	0.00	25.75	2	824	0.24%
2018/09/10	3	25.50	0	0.00	25.80	3	846	0.35%
2018/09/05	1	25.65	3	25.55	25.60	-2	971	-0.21%
2018/09/04	1	25.75	0	0.00	25.65	1	972	0.10%
2018/08/30	0	0.00	1	25.70	25.70	-1	1,009	-0.10%
2018/08/29	4	25.93	0	0.00	25.80	4	1,015	0.39%
2018/08/22	1	25.80	0	0.00	25.80	1	1,203	0.08%
2018/08/15	1	25.75	0	0.00	25.70	1	1,286	0.08%
2018/08/13	0	0.00	2	25.95	25.70	-2	1,319	-0.15%
2018/08/10	10	26.10	3	26.15	26.10	7	1,325	0.53%
2018/08/03	1	26.00	0	0.00	26.20	1	1,648	0.06%
2018/08/02	4	26.18	1	26.10	26.05	3	1,719	0.17%
2018/08/01	0	0.00	1	25.95	26.00	-1	1,726	-0.06%
2018/07/26	1	25.90	0	0.00	26.00	1	1,840	0.05%
2018/07/20	0	0.00	3	25.65	25.65	-3	2,117	-0.14%
2018/07/19	9	25.75	0	0.00	25.65	9	2,278	0.39%
2018/07/11	1	26.05	0	0.00	25.95	1	2,691	0.04%
2018/07/10	4	25.93	13	25.94	25.95	-9	2,730	-0.33%
2018/07/09	0	0.00	5	26.80	26.80	-5	2,763	-0.18%
2018/07/06	1	26.20	0	0.00	26.25	1	2,791	0.04%
2018/07/04	0.2	26.75	0	0.00	26.50	0.2	3,276	0.01%
2018/07/03	11	26.76	0	0.00	26.75	11	3,424	0.32%
2018/07/02	3	27.02	0	0.00	26.90	3	3,644	0.08%
2018/06/29	1	26.90	0	0.00	27.20	1	3,723	0.03%
2018/06/27	3	26.90	0	0.00	26.90	3	3,909	0.08%
2018/06/15	8	26.99	0	0.00	27.20	8	4,002	0.20%
2018/06/14	11	27.21	0	0.00	27.20	11	3,975	0.28%
2018/06/13	6	27.93	15.3	27.72	27.70	-9.3	4,011	-0.23%
2018/06/08	9	27.21	0	0.00	27.15	9	3,913	0.23%
2018/06/07	5	27.20	0	0.00	27.25	5	3,907	0.13%
2018/06/04	1	27.80	3	28.00	27.65	-2	3,903	-0.05%
2018/05/30	0	0.00	12	27.79	27.45	-12	3,803	-0.32%
2018/05/29	27	27.26	25	27.75	27.80	2	3,729	0.05%
2018/05/28	10	26.73	0	0.00	26.80	10	3,679	0.27%
2018/05/25	3	26.65	0	0.00	26.65	3	3,689	0.08%
2018/05/23	1	26.85	0	0.00	26.85	1	3,672	0.03%
2018/05/22	0	0.00	2	27.30	27.00	-2	3,654	-0.05%
2018/05/17	2	26.65	0	0.00	26.60	2	3,604	0.06%
2018/05/16	1	27.00	1	27.05	27.00	0	3,582	0.00%
2018/05/15	1	27.40	6	27.10	26.90	-5	3,576	-0.14%
2018/05/14	3	27.60	33	27.45	27.25	-30	3,549	-0.85%
2018/05/11	2	29.70	7	29.44	29.50	-5	3,398	-0.15%
2018/05/10	27	29.22	2	29.25	29.15	25	3,315	0.75%
2018/05/08	0	0.00	1	28.55	28.60	-1	3,216	-0.03%
2018/05/04	0	0.00	1	28.40	28.35	-1	3,160	-0.03%
2018/05/03	1	28.85	1	28.80	28.75	0	3,139	0.00%
2018/05/02	0	0.00	20	28.70	28.45	-20	3,093	-0.65%
2018/04/30	21	29.59	0	0.00	29.50	21	3,032	0.69%
2018/04/26	14	30.21	3	28.90	28.70	11	2,950	0.37%
2018/04/25	2	29.78	1	29.70	30.10	1	2,822	0.04%
2018/04/24	0	0.00	21	28.63	28.25	-21	2,661	-0.79%
2018/04/23	1	29.20	1	29.00	28.80	0	2,608	0.00%
2018/04/20	0	0.00	10	29.46	29.15	-10	2,565	-0.39%
2018/04/19	2	28.83	4	29.00	28.70	-2	2,447	-0.08%
2018/04/18	4	28.98	0	0.00	28.85	4	2,410	0.17%
2018/04/17	0	0.00	1	27.90	28.75	-1	2,347	-0.04%
2018/04/16	1	27.85	9	28.02	27.95	-8	2,264	-0.35%
2018/04/13	0	0.00	35	28.57	28.20	-35	2,240	-1.56%
2018/04/12	0.4	28.85	1	29.00	28.85	-0.6	2,198	-0.03%
2018/04/10	41	29.26	13	29.46	28.55	28	1,988	1.41%
2018/04/09	7	28.05	6	28.34	28.50	1	1,642	0.06%
2018/04/03	3	28.53	12	28.60	28.30	-9	1,488	-0.60%
2018/04/02	20	27.60	1	27.15	27.55	19	1,258	1.51%
2018/03/31	4	27.20	1	26.95	26.95	3	1,182	0.25%
2018/03/30	17	27.80	5	27.15	26.95	12	1,143	1.05%
2018/03/29	2	26.90	1	26.80	27.05	1	995	0.10%
2018/03/28	0	0.00	5	26.20	26.05	-5	894	-0.56%
2018/03/27	5	25.91	0	0.00	25.80	5	902	0.55%
2018/03/26	1	25.95	0	0.00	25.90	1	910	0.11%
2018/03/19	0	0.00	5	26.60	26.60	-5	1,069	-0.47%
2018/03/16	20	26.00	0	0.00	26.00	20	1,091	1.83%
2018/03/12	0	0.00	2	26.05	26.10	-2	1,099	-0.18%
2018/03/08	2	25.38	0	0.00	25.45	2	1,079	0.19%
2018/02/27	2	25.60	0	0.00	25.75	2	1,115	0.18%
2018/02/22	1	25.70	2	25.75	25.70	-1	1,096	-0.09%
2018/02/21	19	25.70	0	0.00	25.85	19	1,106	1.72%
2018/02/12	1	25.20	2	25.25	25.60	-1	1,104	-0.09%
2018/02/08	2	24.95	1	25.55	25.55	1	1,088	0.09%
2018/02/07	3	25.18	3	25.35	25.20	0	1,091	0.00%
2018/02/06	6	25.28	5	25.33	25.00	1	1,098	0.09%
2018/02/05	1	25.85	0	0.00	26.00	1	1,061	0.09%
2018/01/30	1	26.40	0	0.00	26.40	1	1,056	0.09%
2018/01/26	0	0.00	2	26.65	26.70	-2	1,047	-0.19%
2018/01/22	0	0.00	1	26.35	26.65	-1	1,012	-0.10%
2018/01/19	1	26.30	0	0.00	26.30	1	999	0.10%
2018/01/18	0	0.00	1	26.45	26.45	-1	993	-0.10%
2018/01/16	0	0.00	1	26.60	26.75	-1	978	-0.10%
2018/01/11	0	0.00	5	26.50	26.55	-5	991	-0.50%
2018/01/10	5	26.31	0	0.00	26.55	5	991	0.50%
2018/01/09	2	26.10	0	0.00	26.05	2	977	0.20%
2018/01/05	0	0.00	1	26.75	26.90	-1	971	-0.10%
2018/01/04	1	26.45	0	0.00	26.50	1	967	0.10%