台汽電 (8926)-元大-新莊券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.95
漲跌
▲0.10
漲幅
+0.21%
成交量
2,784張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	47.95	0	0.00	47.95	0.2	6,149	0.00%
2024/04/26	2.3	47.92	0.3	48.10	47.85	2	6,114	0.03%
2024/04/25	6	48.23	7.3	48.34	48.25	-1.3	6,068	-0.02%
2024/04/24	4	48.16	12	48.66	48.80	-8	6,028	-0.13%
2024/04/23	19	48.24	4	48.26	48.50	15	5,949	0.25%
2024/04/22	9.2	47.96	15	47.30	47.20	-5.8	5,827	-0.10%
2024/04/19	9.3	47.96	2	47.33	47.55	7.3	5,792	0.13%
2024/04/18	39	49.50	22	49.38	49.15	17	5,645	0.30%
2024/04/17	70.6	49.57	16	48.70	49.15	54.6	5,423	1.01%
2024/04/16	12.6	47.20	9	47.43	46.30	3.6	5,102	0.07%
2024/04/15	11	48.04	5	47.92	47.70	6	5,012	0.12%
2024/04/12	5.2	47.12	5	47.48	47.70	0.2	4,939	0.00%
2024/04/11	5.7	47.69	1	47.85	47.40	4.7	4,887	0.10%
2024/04/10	17	48.10	5.1	48.56	47.65	12	4,855	0.25%
2024/04/09	10	47.71	11	47.92	47.75	-1	4,769	-0.02%
2024/04/08	4	46.95	0.2	47.00	46.65	3.8	4,681	0.08%
2024/04/03	2.7	47.35	0	0.00	47.30	2.7	4,622	0.06%
2024/04/02	9.1	48.05	11.1	48.24	48.00	-2	4,590	-0.04%
2024/04/01	10.1	47.78	11.1	47.80	47.50	-1	4,483	-0.02%
2024/03/29	1.2	47.73	7.2	47.21	46.90	-6	4,424	-0.14%
2024/03/28	8.4	47.71	12.2	47.92	47.60	-3.8	4,383	-0.09%
2024/03/27	11.4	47.51	1	47.40	47.35	10.4	4,340	0.24%
2024/03/26	9.4	48.17	21.2	47.87	47.55	-11.8	4,296	-0.27%
2024/03/25	7.3	47.66	3.5	47.69	47.40	3.8	4,177	0.09%
2024/03/22	4.2	47.90	7.2	47.44	47.50	-3	4,103	-0.07%
2024/03/21	3.2	47.75	6.2	47.61	47.55	-3	4,015	-0.07%
2024/03/20	0.3	47.53	17.2	47.72	47.55	-16.9	3,973	-0.43%
2024/03/19	7.3	47.80	0.2	47.60	47.50	7.1	3,891	0.18%
2024/03/18	11.2	46.90	0.2	46.60	46.60	11	3,824	0.29%
2024/03/15	14.3	46.30	4.7	46.18	45.90	9.6	3,761	0.26%
2024/03/14	13.2	46.96	4.3	47.23	46.95	8.9	3,687	0.24%
2024/03/13	63	48.40	69.1	49.08	48.15	-6.1	3,536	-0.17%
2024/03/12	5.4	47.54	6.3	47.69	47.50	-0.8	2,986	-0.03%
2024/03/11	39	46.73	40	46.94	47.30	-1	2,717	-0.04%
2024/03/08	7	44.64	2	44.05	44.05	5	2,449	0.20%
2024/03/07	5	45.09	3	44.67	45.40	2	2,376	0.08%
2024/03/06	10	45.40	4.2	45.33	45.30	5.8	2,289	0.25%
2024/03/05	14.1	46.02	10.6	46.19	46.05	3.5	2,215	0.16%
2024/03/04	13	46.63	7	46.56	46.50	6	2,113	0.28%
2024/03/01	16.4	48.21	16	47.86	47.85	0.4	1,994	0.02%
2024/02/29	19.2	48.53	37.4	48.74	49.55	-18.3	1,777	-1.03%
2024/02/27	22.2	46.55	10.2	46.07	46.00	12.1	1,269	0.95%
2024/02/26	3	43.75	2	43.83	44.50	1	1,078	0.09%
2024/02/23	1.3	43.52	2	43.40	43.40	-0.7	1,035	-0.07%
2024/02/22	2.3	44.22	1	44.15	43.85	1.3	1,008	0.12%
2024/02/21	0	0.00	8.1	43.74	43.80	-8.1	959	-0.84%
2024/02/20	4	43.75	6	43.99	43.85	-2	936	-0.21%
2024/02/19	4	42.90	1	43.10	43.25	3	882	0.34%
2024/02/16	11.2	43.32	24	41.45	43.35	-12.8	848	-1.51%
2024/02/15	0.6	40.05	3	40.15	40.10	-2.4	757	-0.31%
2024/02/05	0.1	39.80	0	0.00	39.70	0.1	759	0.01%
2024/02/02	0	39.80	0	0.00	39.80	0	789	0.00%
2024/02/01	0.5	39.84	0	0.00	39.65	0.5	790	0.07%
2024/01/31	0	0.00	2	39.50	39.60	-2	797	-0.25%
2024/01/30	0.2	39.95	0	0.00	39.60	0.2	796	0.02%
2024/01/29	0.3	39.95	0.1	39.95	39.95	0.2	799	0.02%
2024/01/25	0.1	39.90	0	0.00	39.60	0.1	811	0.02%
2024/01/24	1	40.05	0.2	39.95	39.90	0.8	809	0.10%
2024/01/23	1.1	39.96	0	0.00	39.75	1.1	811	0.14%
2024/01/22	0.3	39.52	0	0.00	39.75	0.3	806	0.04%
2024/01/19	1	38.75	0	0.00	39.10	1	804	0.12%
2024/01/18	0.4	38.90	0.1	38.90	38.85	0.2	804	0.03%
2024/01/17	0.4	39.10	0	0.00	39.05	0.4	803	0.05%
2024/01/16	0.1	39.65	0	0.00	39.45	0.1	786	0.01%
2024/01/12	0.2	39.30	0	0.00	39.15	0.2	768	0.02%
2024/01/11	0.1	39.25	0	0.00	39.20	0.1	777	0.01%
2024/01/10	2.2	39.51	0	0.00	39.30	2.2	792	0.28%
2024/01/09	0.3	39.85	0	0.00	39.65	0.3	791	0.04%
2024/01/05	0	0.00	2	39.95	39.90	-2	797	-0.25%
2024/01/04	15.3	40.00	15	39.90	39.90	0.3	807	0.04%
2024/01/03	0.4	40.16	0	0.00	40.00	0.4	830	0.05%
2024/01/02	0	0.00	0.2	40.20	40.20	-0.2	826	-0.02%
2023/12/29	20.3	40.23	0	0.00	40.25	20.3	829	2.45%
2023/12/28	0.3	40.20	0	0.00	40.35	0.3	849	0.04%
2023/12/27	0.4	40.15	0.3	40.10	40.15	0.1	865	0.01%
2023/12/26	0.3	40.15	0	0.00	40.15	0.3	873	0.03%
2023/12/25	0	0.00	1	40.05	39.85	-1	869	-0.11%
2023/12/22	2.1	39.73	0	0.00	39.60	2.1	868	0.24%
2023/12/21	0.1	39.85	0	0.00	39.80	0.1	866	0.01%
2023/12/20	0.1	39.75	0	0.00	39.70	0.1	867	0.01%
2023/12/19	3.3	39.59	0	0.00	39.60	3.3	871	0.38%
2023/12/18	5.1	39.95	0	0.00	39.90	5.1	872	0.59%
2023/12/14	0.2	39.81	1	39.65	39.80	-0.8	886	-0.09%
2023/12/13	0.3	39.85	0	0.00	39.70	0.3	881	0.03%
2023/12/12	2.3	39.95	12.4	40.20	40.00	-10.1	869	-1.16%
2023/12/11	0.2	40.25	0	0.00	40.20	0.2	862	0.02%
2023/12/08	0.1	40.50	0	0.00	40.60	0.1	853	0.01%
2023/12/07	0.1	40.45	0	0.00	40.50	0.1	855	0.01%
2023/12/06	1.2	40.64	5	40.40	40.40	-3.8	873	-0.44%
2023/12/05	0.1	40.30	1	40.35	40.80	-0.9	871	-0.10%
2023/12/04	1.1	40.37	0	0.00	40.35	1.1	871	0.13%
2023/12/01	0	0.00	10	40.15	40.35	-10	874	-1.14%
2023/11/30	2.1	40.15	0	0.00	40.00	2.1	891	0.24%
2023/11/29	2	40.33	0.2	40.30	40.10	1.8	886	0.20%
2023/11/28	0.5	40.50	0	0.00	40.50	0.5	887	0.05%
2023/11/27	0.1	40.65	0	0.00	40.25	0.1	900	0.01%
2023/11/24	0.1	40.65	0	0.00	40.55	0.1	908	0.01%
2023/11/22	0.1	40.25	0	0.00	40.15	0.1	935	0.01%
2023/11/21	0.2	40.35	0	0.00	40.35	0.2	947	0.02%
2023/11/20	1	40.30	2	40.15	40.05	-1	950	-0.11%
2023/11/17	1.1	40.06	0.5	40.10	40.15	0.6	958	0.06%
2023/11/16	0.1	39.65	0	0.00	39.60	0.1	966	0.01%
2023/11/14	0.4	39.12	0	0.00	39.05	0.4	986	0.04%
2023/11/13	1.1	39.46	0	0.00	39.10	1.1	1,003	0.11%
2023/11/10	2.1	39.44	0	0.00	39.50	2.1	1,006	0.21%
2023/11/09	0	0.00	0.2	40.85	40.65	-0.2	993	-0.02%
2023/11/08	0.5	41.05	5	41.20	41.20	-4.5	1,051	-0.43%
2023/11/06	1.4	41.00	1	40.80	41.15	0.4	1,214	0.03%
2023/11/03	1.1	40.83	0	0.00	40.80	1.1	1,278	0.09%
2023/11/01	0.2	39.55	0	0.00	39.80	0.2	1,324	0.02%
2023/10/31	1.4	39.91	0	0.00	39.50	1.4	1,350	0.10%
2023/10/30	0.2	40.03	4	40.10	40.00	-3.8	1,423	-0.27%
2023/10/26	0.3	40.10	0	0.00	39.75	0.3	1,495	0.02%
2023/10/24	0.2	39.81	0	0.00	39.85	0.2	1,608	0.01%
2023/10/23	0	0.00	0.1	39.50	39.70	-0.1	1,679	0.00%
2023/10/20	1.3	38.91	0	0.00	39.25	1.3	1,862	0.07%
2023/10/19	1.8	39.25	0	0.00	39.40	1.8	1,936	0.09%
2023/10/18	1.6	39.86	1	39.75	39.30	0.6	2,000	0.03%
2023/10/17	0.1	40.15	1	39.95	39.95	-0.9	2,058	-0.04%
2023/10/16	0.1	40.48	0	0.00	40.15	0.1	2,106	0.00%
2023/10/13	8	40.37	0	0.00	40.35	8	2,154	0.37%
2023/10/12	2.1	40.60	0	0.00	40.65	2.1	2,195	0.09%
2023/10/11	4.2	40.79	1	40.70	40.80	3.2	2,212	0.14%
2023/10/06	2.3	40.00	0	0.00	39.95	2.3	2,225	0.10%
2023/10/05	4	40.36	1	40.35	40.30	3	2,253	0.13%
2023/10/04	1.4	39.97	1	39.75	40.05	0.4	2,305	0.02%
2023/10/03	10.7	40.67	0	0.00	40.15	10.7	2,330	0.46%
2023/10/02	2	41.38	0	0.00	41.35	2	2,355	0.08%
2023/09/27	0.9	41.50	0	0.00	41.20	0.9	2,442	0.04%
2023/09/26	3	41.60	0	0.00	41.55	3	2,480	0.12%
2023/09/25	3.9	41.64	4	41.46	41.45	-0.1	2,527	-0.01%
2023/09/22	0	0.00	1.6	41.30	41.35	-1.6	2,543	-0.06%
2023/09/21	1.1	41.21	1	41.50	41.10	0.1	2,558	0.01%
2023/09/20	10.4	41.50	9.3	41.59	41.35	1.1	2,581	0.04%
2023/09/18	0.2	42.77	0	0.00	42.50	0.2	2,789	0.01%
2023/09/15	4.2	42.99	0	0.00	43.05	4.2	2,836	0.15%
2023/09/14	0.1	42.30	0	0.00	42.35	0.1	2,877	0.00%
2023/09/13	0.2	42.25	0	0.00	42.20	0.2	2,952	0.01%
2023/09/12	0.1	42.35	0	0.00	42.15	0.1	3,104	0.00%
2023/09/11	0.2	42.50	0	0.00	42.15	0.2	3,236	0.01%
2023/09/08	0.1	42.85	2.3	42.80	43.10	-2.2	3,517	-0.06%
2023/09/07	0.1	43.55	1	43.70	43.25	-1	3,750	-0.03%
2023/09/06	1.1	44.15	2	44.00	43.90	-0.9	4,057	-0.02%
2023/09/05	2.1	44.10	0	0.00	44.30	2.1	4,273	0.05%
2023/08/31	0.3	43.17	0	43.10	43.05	0.3	4,351	0.01%
2023/08/30	1.1	43.74	0	0.00	43.50	1.1	4,364	0.02%
2023/08/29	0.1	42.95	0	0.00	43.10	0.1	4,423	0.00%
2023/08/25	3.1	42.60	1	42.70	42.80	2.1	4,497	0.05%
2023/08/24	0.1	42.43	0	0.00	42.40	0.1	4,562	0.00%
2023/08/23	3.2	42.26	0	0.00	42.20	3.2	4,601	0.07%
2023/08/22	0.3	42.77	0	0.00	42.40	0.3	4,658	0.01%
2023/08/21	0.3	42.73	11	42.80	42.90	-10.7	4,673	-0.23%
2023/08/18	0.6	43.22	0	0.00	42.90	0.6	4,689	0.01%
2023/08/17	0.1	42.72	0	0.00	43.40	0.1	4,700	0.00%
2023/08/16	1.2	42.75	0	0.00	42.70	1.2	4,729	0.02%
2023/08/15	4.2	43.65	0	0.00	43.55	4.2	4,826	0.09%
2023/08/14	0.3	43.15	0	0.00	43.00	0.3	4,889	0.01%
2023/08/11	2.3	44.38	3	44.68	44.20	-0.7	4,877	-0.01%
2023/08/10	14.4	45.05	8	44.96	45.05	6.4	4,841	0.13%
2023/08/09	4.2	47.31	13.1	47.52	47.05	-8.9	4,758	-0.19%
2023/08/08	2.1	48.77	2	48.60	48.35	0.1	4,716	0.00%
2023/08/07	0	0.00	1	49.45	49.45	-1	4,733	-0.02%
2023/08/04	0.1	49.70	2	49.40	49.50	-1.9	4,769	-0.04%
2023/08/02	9.1	49.53	4	48.99	49.25	5.1	4,851	0.10%
2023/08/01	0.1	51.20	0	0.00	50.60	0.1	4,952	0.00%
2023/07/31	0.1	52.08	0	0.00	51.40	0.1	4,955	0.00%
2023/07/28	10.1	52.00	13	51.67	52.00	-2.9	4,962	-0.06%
2023/07/27	5.1	50.98	0	0.00	50.90	5.1	4,912	0.10%
2023/07/26	1.2	52.83	0	0.00	51.70	1.2	4,897	0.02%
2023/07/25	21.2	52.81	19.1	53.45	53.10	2.1	4,851	0.04%
2023/07/24	0	0.00	1	51.80	51.80	-1	4,689	-0.02%
2023/07/21	13.5	49.56	22	49.84	49.90	-8.5	4,643	-0.18%
2023/07/20	11.1	53.36	97	53.38	53.70	-86	4,637	-1.85%
2023/07/19	9.1	52.85	0	0.00	52.20	9.1	4,628	0.20%
2023/07/18	1.1	53.88	0	53.80	53.60	1	4,693	0.02%
2023/07/17	0	53.20	16	53.39	53.40	-16	4,711	-0.34%
2023/07/14	3.2	52.41	0	0.00	52.50	3.2	4,783	0.07%
2023/07/13	12.1	52.15	39	52.11	52.00	-26.9	4,986	-0.54%
2023/07/12	1.2	52.04	0	0.00	51.90	1.2	5,135	0.02%
2023/07/11	4	52.88	4	53.10	52.60	0	5,158	0.00%
2023/07/10	4.2	53.48	10	53.58	53.50	-5.8	5,200	-0.11%
2023/07/07	6.2	52.01	7.1	52.73	52.50	-1	5,387	-0.02%
2023/07/06	4.1	53.58	0.1	53.60	52.40	4	5,358	0.08%
2023/07/05	5.1	54.40	3.2	54.57	53.90	1.9	5,350	0.04%
2023/07/04	4.1	54.00	0	0.00	54.10	4.1	5,359	0.08%
2023/07/03	5	54.98	5	54.90	54.60	0	5,351	0.00%
2023/06/30	2	55.00	4.3	54.90	55.20	-2.3	5,339	-0.04%
2023/06/29	4	54.90	2.1	54.71	54.70	2	5,383	0.04%
2023/06/28	3.3	55.29	8.4	54.77	54.60	-5.1	5,430	-0.09%
2023/06/27	11.2	55.92	19.1	55.75	54.90	-8	5,457	-0.15%
2023/06/26	15.2	57.51	8	57.48	56.90	7.2	5,441	0.13%
2023/06/21	9.1	55.41	2.2	55.48	56.10	6.8	5,405	0.13%
2023/06/20	10.8	54.88	4.1	54.77	54.90	6.7	5,435	0.12%
2023/06/19	5.6	54.41	5.1	54.12	54.10	0.5	5,502	0.01%
2023/06/16	25.1	56.11	6	55.97	54.90	19.1	5,672	0.34%
2023/06/15	40.1	56.02	3.1	55.94	55.70	37	5,636	0.66%
2023/06/14	17.9	57.14	20	56.13	55.40	-2.1	5,537	-0.04%
2023/06/13	13.4	53.74	11	53.51	54.50	2.4	5,262	0.05%
2023/06/12	23.2	53.81	71.5	54.01	53.60	-48.4	5,083	-0.95%
2023/06/09	13	50.35	17.1	50.02	50.20	-4.1	4,815	-0.08%
2023/06/08	2	49.65	0	0.00	49.20	2	4,648	0.04%
2023/06/07	1	49.35	0	0.00	49.30	1	4,619	0.02%
2023/06/06	1	49.27	0.1	49.60	49.30	1	4,595	0.02%
2023/06/05	2	50.20	5	50.02	49.90	-3	4,562	-0.07%
2023/06/02	4	50.55	2	50.30	50.10	2	4,543	0.04%
2023/06/01	31.3	49.67	2.3	49.22	49.65	29	4,479	0.65%
2023/05/31	64	49.86	0	0.00	50.50	64	4,431	1.44%
2023/05/30	0.4	50.24	1.3	50.62	49.60	-1	4,380	-0.02%
2023/05/29	4	51.10	2.1	51.44	51.00	2	4,323	0.05%
2023/05/26	8	50.66	7	50.70	50.50	1	4,280	0.02%
2023/05/25	3	51.97	2	52.10	51.90	1	4,211	0.02%
2023/05/24	2	52.00	0.8	52.18	52.10	1.3	4,182	0.03%
2023/05/23	30	52.51	33	52.20	52.20	-3	4,152	-0.07%
2023/05/22	2	52.20	1	52.30	52.20	1	4,115	0.02%
2023/05/19	6.6	52.11	6	52.28	50.90	0.6	4,064	0.01%
2023/05/18	5	51.46	16	51.52	51.30	-11	3,953	-0.28%
2023/05/17	3	50.30	75	49.59	50.30	-72	3,881	-1.85%
2023/05/16	7	49.66	0	0.00	49.40	7	3,830	0.18%
2023/05/15	21	49.06	2	49.10	49.05	19	3,803	0.50%
2023/05/11	5	49.38	2	49.10	49.40	3	3,766	0.08%
2023/05/10	3	49.08	0.4	49.00	49.50	2.6	3,709	0.07%
2023/05/09	7.3	49.87	6	49.84	49.75	1.3	3,664	0.04%
2023/05/08	3.6	51.86	9	51.20	51.70	-5.4	3,568	-0.15%
2023/05/05	13	49.52	13	49.50	49.35	0	3,400	0.00%
2023/05/04	6.2	49.48	2	49.70	50.00	4.2	3,382	0.12%
2023/05/03	5.1	49.15	7.1	48.99	48.95	-2	3,337	-0.06%
2023/05/02	2	49.48	0	0.00	49.50	2	3,331	0.06%
2023/04/28	1	48.10	4	48.26	48.50	-3	3,300	-0.09%
2023/04/27	10.2	47.96	2	48.20	47.85	8.2	3,271	0.25%
2023/04/26	0	0.00	10	48.26	48.45	-10	3,248	-0.31%
2023/04/25	5.6	48.22	8	48.37	48.20	-2.4	3,219	-0.08%
2023/04/24	1	48.85	3	49.08	48.95	-2	3,159	-0.06%
2023/04/21	7.3	48.87	7.1	49.19	48.35	0.3	3,092	0.01%
2023/04/20	14.2	48.63	12	48.75	48.55	2.2	2,968	0.07%
2023/04/19	19.3	48.30	20	48.83	48.80	-0.7	2,898	-0.03%
2023/04/18	47.3	51.26	37	49.90	50.40	10.3	2,782	0.37%
2023/04/17	10	48.84	16	47.89	49.15	-6	2,551	-0.23%
2023/04/14	10	45.17	3	45.23	45.20	7	2,366	0.30%
2023/04/13	7.3	45.05	12	45.14	44.90	-4.7	2,306	-0.20%
2023/04/12	56.6	46.09	16.2	45.28	45.90	40.4	2,206	1.83%
2023/04/11	6	43.63	16	43.60	43.55	-10	1,976	-0.51%
2023/04/10	4	43.53	10.2	43.89	43.45	-6.2	1,953	-0.32%
2023/04/07	3.1	43.39	4	43.95	43.65	-0.9	1,883	-0.05%
2023/03/31	7.1	42.56	2	42.80	42.55	5.1	1,815	0.28%
2023/03/30	24	43.52	20	43.06	43.05	4	1,778	0.22%
2023/03/29	5	43.71	5	44.16	43.85	0	1,711	0.00%
2023/03/28	11	43.45	2	43.90	43.30	9	1,649	0.54%
2023/03/27	11.1	43.59	9	44.02	43.75	2.1	1,586	0.13%
2023/03/24	30.5	43.90	14.1	44.11	43.90	16.4	1,514	1.08%
2023/03/23	21.3	43.02	11	43.44	43.10	10.2	1,403	0.73%
2023/03/22	7.1	43.22	11.5	43.47	43.55	-4.3	1,320	-0.33%
2023/03/21	8.1	43.25	21	43.10	43.20	-13	1,207	-1.07%
2023/03/20	14.3	40.56	17.7	41.22	40.65	-3.4	965	-0.36%
2023/03/17	0	0.00	3	39.48	39.75	-3	859	-0.35%
2023/03/16	3	38.85	2.2	38.70	38.60	0.8	828	0.10%
2023/03/15	11.5	39.49	3.1	39.60	39.30	8.4	815	1.03%
2023/03/14	0.1	38.95	13	38.60	38.95	-12.9	759	-1.70%
2023/03/13	11	37.61	2.4	37.78	37.65	8.6	720	1.19%
2023/03/10	3.1	36.99	11	37.13	36.90	-7.9	673	-1.17%
2023/03/09	2	37.33	0	0.00	37.65	2	673	0.30%
2023/03/06	0	0.00	3	37.37	37.35	-3	702	-0.43%
2023/03/03	1	37.05	0	0.00	37.20	1	719	0.14%
2023/03/02	1	36.65	0	0.00	36.75	1	768	0.13%
2023/03/01	0	0.00	1	37.20	36.90	-1	969	-0.10%
2023/02/20	0.1	36.25	0.1	36.60	36.15	0	1,186	0.00%
2023/02/16	0.1	36.20	0	0.00	36.20	0.1	1,204	0.01%
2023/02/15	0.1	36.30	0	0.00	36.20	0.1	1,223	0.01%
2023/02/14	0	0.00	1	35.90	36.00	-1	1,226	-0.08%
2023/02/10	0	0.00	0.1	36.10	36.00	-0.1	1,237	-0.01%
2023/02/09	0	0.00	5	35.78	35.90	-5	1,234	-0.41%
2023/02/08	0	0.00	2	35.83	35.90	-2	1,230	-0.16%
2023/02/06	0	0.00	2	35.65	35.75	-2	1,217	-0.16%
2023/02/03	0.1	35.45	0	0.00	35.45	0.1	1,203	0.01%
2023/02/02	0.1	35.25	0	0.00	35.15	0.1	1,190	0.01%
2023/02/01	0.1	34.77	1	34.80	34.70	-0.9	1,166	-0.08%
2023/01/31	2	34.80	11	34.41	34.50	-9	1,162	-0.77%
2023/01/30	3	33.80	0	0.00	33.75	3	1,152	0.26%
2023/01/17	0.1	33.65	0	0.00	33.65	0.1	1,148	0.01%
2023/01/16	0.1	33.80	0	0.00	33.60	0.1	1,150	0.01%
2023/01/13	0.1	34.00	2	33.80	33.85	-1.9	1,152	-0.17%
2023/01/12	0.1	34.10	0	0.00	34.05	0.1	1,198	0.00%
2023/01/11	2	33.60	0	0.00	33.50	2	1,192	0.17%
2023/01/10	0.1	33.10	0	0.00	33.10	0.1	1,192	0.01%
2023/01/09	0.1	33.20	0	0.00	33.10	0.1	1,204	0.01%
2023/01/06	0.1	32.95	0	0.00	33.00	0.1	1,236	0.01%
2023/01/05	2.1	33.10	0	0.00	32.90	2.1	1,266	0.16%
2023/01/04	0.1	32.90	0	0.00	32.95	0.1	1,286	0.01%
2023/01/03	0	32.65	0	0.00	32.55	0	1,320	0.00%
2022/12/30	0.1	32.55	0	0.00	32.45	0.1	1,329	0.00%
2022/12/29	2.2	32.02	0	0.00	32.30	2.2	1,332	0.16%
2022/12/28	0	0.00	1	32.70	32.55	-1	1,331	-0.08%
2022/12/27	0.7	32.61	1	32.70	32.65	-0.3	1,331	-0.02%
2022/12/26	0.1	32.70	0	0.00	32.65	0.1	1,349	0.01%
2022/12/22	1.1	32.38	0	0.00	32.35	1.1	1,360	0.08%
2022/12/21	0.1	32.00	0	0.00	31.85	0.1	1,363	0.01%
2022/12/20	1.1	31.78	0	0.00	31.70	1.1	1,367	0.08%
2022/12/16	0.1	32.65	0.1	32.65	32.35	0	1,382	0.00%
2022/12/15	0.1	32.65	0	0.00	32.50	0.1	1,380	0.01%
2022/12/12	3.1	32.98	3	33.00	32.55	0.1	1,370	0.01%
2022/12/09	3.1	32.44	0	0.00	32.50	3.1	1,360	0.23%
2022/12/07	5.1	31.82	10	32.11	31.80	-4.9	1,342	-0.37%
2022/12/06	1.1	32.25	0	0.00	32.10	1.1	1,326	0.08%
2022/12/05	2.2	32.57	0	0.00	32.70	2.2	1,320	0.17%
2022/12/02	2	32.45	0	0.00	32.40	2	1,312	0.15%
2022/12/01	0.1	32.50	2	32.75	32.40	-2	1,307	-0.15%
2022/11/30	2.5	32.32	0	0.00	32.10	2.5	1,293	0.19%
2022/11/29	2.3	32.33	6	32.28	32.30	-3.7	1,278	-0.29%
2022/11/28	3	32.90	2	32.78	33.00	1	1,260	0.08%
2022/11/25	1	33.75	2	33.55	33.50	-1	1,251	-0.08%
2022/11/24	3	34.28	3.1	34.54	34.05	-0.1	1,241	-0.01%
2022/11/23	21.3	35.43	17.1	35.21	35.10	4.1	1,192	0.35%
2022/11/22	26	34.98	7	34.96	35.00	19	1,002	1.90%
2022/11/21	1.1	31.90	0.5	30.76	31.85	0.7	879	0.08%
2022/11/18	0.6	31.42	0	0.00	31.15	0.6	894	0.06%
2022/11/16	0.3	29.80	0	0.00	29.65	0.3	908	0.03%
2022/11/15	1.1	29.02	0	0.00	29.40	1.1	903	0.12%
2022/11/14	2.1	29.11	0	0.00	29.15	2.1	902	0.23%
2022/11/11	1	29.00	1	29.15	29.30	0	900	0.00%
2022/11/10	3.2	29.51	0	0.00	29.50	3.2	876	0.36%
2022/11/09	0.1	30.28	0	0.00	30.25	0.1	864	0.02%
2022/11/07	1.1	29.21	0	0.00	29.25	1.1	871	0.13%
2022/11/02	0.1	29.50	0	0.00	29.35	0.1	873	0.01%
2022/11/01	0.1	29.30	0	0.00	29.15	0.1	879	0.01%
2022/10/31	1	29.45	0	0.00	29.25	1	886	0.11%
2022/10/26	1	29.15	0	0.00	29.00	1	889	0.11%
2022/10/25	1	29.00	0	0.00	28.75	1	885	0.11%
2022/10/21	0.1	29.00	0	0.00	28.95	0.1	887	0.01%
2022/10/20	2.1	28.53	0	0.00	28.95	2.1	882	0.24%
2022/10/19	0.1	29.85	0	0.00	29.50	0.1	828	0.01%
2022/10/18	4	29.53	0	0.00	29.95	4	822	0.49%
2022/10/17	0.1	28.60	0	0.00	29.45	0.1	815	0.01%
2022/10/14	1.1	29.16	0	0.00	29.35	1.1	802	0.13%
2022/10/13	1.1	30.04	1	29.40	29.20	0.1	772	0.01%
2022/10/12	6	30.48	0	0.00	30.85	6	739	0.81%
2022/10/11	2.1	31.00	0	0.00	31.05	2.1	722	0.29%
2022/10/07	1.1	33.17	0	0.00	33.10	1.1	687	0.16%
2022/10/06	0.2	33.80	0	0.00	33.70	0.2	681	0.03%
2022/10/05	1	33.80	2	34.05	33.70	-1	693	-0.14%
2022/10/03	0.1	33.40	1	33.80	33.80	-1	704	-0.13%
2022/09/30	1.1	34.22	0	0.00	34.35	1.1	694	0.16%
2022/09/29	0.2	35.20	0	0.00	35.05	0.2	688	0.03%
2022/09/28	0.1	35.53	0	0.00	35.05	0.1	683	0.01%
2022/09/26	1.5	36.08	0	0.00	35.90	1.5	684	0.21%
2022/09/23	1.8	36.87	0	0.00	36.75	1.8	672	0.27%
2022/09/08	0	0.00	2	37.35	37.50	-2	734	-0.27%
2022/09/02	1.1	37.20	5	37.20	37.05	-3.9	745	-0.52%
2022/09/01	1	37.05	0	0.00	37.15	1	743	0.13%
2022/08/31	3	37.03	1	37.10	37.15	2	730	0.27%
2022/08/30	0.1	37.40	0	0.00	37.30	0.1	713	0.01%
2022/08/29	2	37.25	0	0.00	37.30	2	703	0.28%
2022/08/26	7	37.48	0	0.00	37.70	7	688	1.02%
2022/08/25	0	0.00	1	39.15	39.15	-1	627	-0.16%
2022/08/24	0	0.00	6.1	38.65	39.15	-6.1	593	-1.03%
2022/08/16	0.2	37.30	0	0.00	37.30	0.2	550	0.04%
2022/08/15	0	0.00	2	37.15	37.20	-2	547	-0.37%
2022/08/12	5	37.10	0	0.00	37.05	5	540	0.92%
2022/08/10	0.1	37.40	0	0.00	37.40	0.1	530	0.02%
2022/08/09	0.1	37.60	0	0.00	37.45	0.1	533	0.02%
2022/08/03	0	0.00	0.1	37.50	37.50	-0.1	532	-0.03%
2022/07/27	1	36.80	0	0.00	36.85	1	537	0.19%
2022/07/26	0.1	36.65	0	0.00	36.70	0.1	541	0.01%
2022/07/25	0.1	36.65	0	0.00	36.70	0.1	548	0.02%
2022/07/22	0.1	36.55	0	0.00	36.50	0.1	554	0.02%
2022/07/21	1	36.45	0	0.00	36.45	1	561	0.18%
2022/07/20	2	36.43	1	36.50	36.40	1	563	0.18%
2022/07/19	2	36.40	0	0.00	36.45	2	567	0.35%
2022/07/18	1.1	36.56	0	0.00	36.40	1.1	571	0.19%
2022/07/15	1.1	36.63	0	0.00	36.55	1.1	568	0.19%
2022/07/14	0.2	36.93	0	0.00	36.80	0.2	565	0.04%
2022/07/13	2.1	36.36	0	0.00	36.85	2.1	565	0.37%
2022/07/12	1	37.45	0	0.00	37.50	1	551	0.18%
2022/07/11	0	0.00	0.3	37.40	37.45	-0.3	538	-0.06%
2022/07/08	1	37.20	0	0.00	37.50	1	540	0.18%
2022/07/07	0.1	37.40	0	0.00	37.30	0.1	540	0.02%
2022/07/06	0	0.00	2	37.63	37.60	-2	539	-0.37%
2022/07/04	2	37.95	0	0.00	37.80	2	546	0.37%
2022/07/01	1	37.60	0	0.00	37.55	1	552	0.18%
2022/06/28	0.2	37.70	0	0.00	37.45	0.2	569	0.03%
2022/06/23	6	36.98	0	0.00	37.05	6	560	1.07%
2022/06/22	0.1	37.75	0	0.00	37.20	0.1	568	0.01%
2022/06/21	0.1	37.40	0	0.00	37.35	0.1	595	0.02%
2022/06/02	0	0.00	1	38.30	38.40	-1	731	-0.14%
2022/06/01	0	0.00	0.1	38.40	38.30	-0.1	746	-0.01%
2022/05/31	0.1	38.40	0	0.00	38.50	0.1	747	0.01%
2022/05/30	0	0.00	0.1	38.15	38.40	-0.1	748	-0.01%
2022/05/27	0.1	38.00	0	0.00	38.15	0.1	744	0.01%
2022/05/13	1	36.95	0	0.00	37.30	1	755	0.13%
2022/05/11	0	0.00	0.5	37.25	37.20	-0.5	747	-0.07%
2022/05/10	0.5	37.35	0	0.00	37.40	0.5	749	0.07%
2022/05/09	0	0.00	1	37.20	37.20	-1	749	-0.13%
2022/05/05	4	37.45	0	0.00	37.50	4	754	0.53%
2022/04/29	0	0.00	2	38.20	38.20	-2	767	-0.26%
2022/04/28	1	37.50	0	0.00	37.80	1	767	0.13%
2022/04/20	1	37.45	0	0.00	37.45	1	773	0.13%
2022/04/14	1	37.50	3	37.40	37.45	-2	791	-0.25%
2022/04/08	2	37.85	0	0.00	38.00	2	776	0.26%
2022/04/07	2	37.75	0	0.00	37.70	2	773	0.26%
2022/04/06	8	38.34	0	0.00	38.10	8	758	1.05%
2022/03/31	2	38.90	0	0.00	38.50	2	737	0.27%
2022/03/30	0	0.00	1	38.85	38.95	-1	722	-0.14%
2022/03/29	0.1	39.15	0	0.00	39.20	0.1	711	0.02%
2022/03/25	0	0.00	0.8	39.30	39.20	-0.8	683	-0.12%
2022/03/24	0	0.00	2	39.25	39.40	-2	667	-0.30%
2022/03/23	0	0.00	2	39.15	39.15	-2	639	-0.31%
2022/03/22	2.8	38.95	3	39.10	39.10	-0.2	614	-0.03%
2022/03/21	2	39.05	12	39.19	38.85	-10	585	-1.71%
2022/03/18	1.1	38.50	1	38.75	38.70	0.1	551	0.02%
2022/03/17	1	37.60	3	37.73	37.80	-2	518	-0.39%
2022/03/15	0	0.00	2	37.40	37.15	-2	494	-0.40%
2022/03/08	1	36.80	3	36.85	36.80	-2	479	-0.42%
2022/03/04	0	0.00	4	37.35	37.40	-4	460	-0.87%
2022/03/01	2	37.15	0	0.00	37.20	2	452	0.44%
2022/02/24	1	37.00	0	0.00	37.10	1	435	0.23%
2022/02/15	1	37.40	0	0.00	37.30	1	442	0.23%
2022/02/08	4	37.35	0	0.00	37.55	4	477	0.84%
2022/01/26	1	37.05	0	0.00	37.05	1	461	0.22%
2022/01/24	0.2	37.35	0	0.00	37.25	0.2	450	0.03%
2022/01/20	2	37.35	0	0.00	37.35	2	441	0.45%
2022/01/19	1	37.20	0	0.00	37.25	1	436	0.23%
2022/01/18	1	37.35	0	0.00	37.30	1	430	0.23%
2022/01/13	1	37.45	0	0.00	37.55	1	449	0.22%
2022/01/12	3	37.38	0	0.00	37.60	3	445	0.67%
2022/01/11	1	37.50	0	0.00	37.50	1	438	0.23%
2022/01/07	1	37.50	0	0.00	37.55	1	447	0.22%
2022/01/04	1	37.70	10	37.65	37.75	-9	472	-1.90%
2022/01/03	5	37.82	0	0.00	37.80	5	474	1.05%
2021/12/30	4	37.85	0.2	37.95	37.90	3.8	479	0.80%
2021/12/29	1	37.75	0	0.00	37.90	1	481	0.21%
2021/12/28	0	0.00	1	37.75	37.80	-1	487	-0.21%
2021/12/17	1	37.45	0	0.00	37.60	1	582	0.17%
2021/12/15	0	37.65	0	0.00	37.50	0	588	0.00%
2021/12/14	1	37.50	0	0.00	37.60	1	588	0.17%
2021/12/13	0	0.00	3	37.75	37.65	-3	587	-0.51%
2021/12/10	2	37.58	0	0.00	37.60	2	584	0.34%
2021/12/07	1	37.50	0	0.00	37.55	1	587	0.17%
2021/12/06	1	37.60	0	0.00	37.60	1	587	0.17%
2021/12/02	0.1	37.85	0	0.00	37.70	0.1	595	0.02%
2021/12/01	0	0.00	2	37.95	37.90	-2	598	-0.33%
2021/11/30	7	37.66	0	0.00	38.20	7	601	1.16%
2021/11/26	0.1	37.75	10	37.60	37.50	-9.9	600	-1.64%
2021/11/22	0	0.00	3	37.85	38.00	-3	608	-0.49%
2021/11/19	10	37.74	0	0.00	37.65	10	609	1.64%
2021/11/17	1	37.80	0	0.00	37.75	1	620	0.16%
2021/11/11	4	37.80	0	0.00	37.75	4	643	0.62%
2021/11/10	4	37.74	0	0.00	37.85	4	646	0.62%
2021/11/09	1	37.95	0	0.00	38.05	1	635	0.16%
2021/11/08	3	38.10	0	0.00	38.15	3	625	0.48%
2021/11/03	1	38.35	0	0.00	38.40	1	642	0.16%
2021/10/26	0	0.00	4	38.45	38.55	-4	651	-0.61%
2021/10/25	0	0.00	1	38.50	38.25	-1	650	-0.15%
2021/10/21	1.1	38.60	0	0.00	37.30	1.1	646	0.16%
2021/10/12	0	0.00	3	39.13	39.25	-3	617	-0.49%
2021/10/07	0	0.00	1	38.75	38.80	-1	595	-0.17%
2021/10/04	6	38.91	2	39.05	38.40	4	611	0.65%
2021/10/01	0	0.00	4	38.70	38.55	-4	587	-0.68%
2021/09/29	1	38.65	1	38.40	38.15	0	571	0.00%
2021/09/22	2	37.55	0	0.00	37.50	2	561	0.36%
2021/09/15	2	37.70	0	0.00	37.65	2	566	0.35%
2021/09/13	0	37.55	0.5	37.55	37.70	-0.5	578	-0.09%
2021/09/10	1	37.35	8	37.35	37.45	-7	582	-1.20%
2021/09/08	1	37.50	0	0.00	37.35	1	582	0.17%
2021/09/06	1	37.70	1	37.70	37.65	0	586	0.00%
2021/09/01	5	37.78	0	0.00	37.80	5	578	0.86%
2021/08/27	1	36.95	0	0.00	37.10	1	569	0.18%
2021/08/26	2	37.10	0	0.00	37.00	2	569	0.35%
2021/08/25	3.1	37.06	0	0.00	37.10	3.1	569	0.54%
2021/08/24	3	36.75	0	0.00	36.75	3	567	0.53%
2021/08/23	4	36.73	10	36.50	36.80	-6	571	-1.05%
2021/08/20	20	37.90	0	0.00	37.85	20	559	3.57%
2021/08/19	0	38.10	0	0.00	37.90	0	550	0.01%
2021/08/18	2.1	37.94	3	37.95	38.10	-0.9	543	-0.17%
2021/08/17	10	38.20	0	0.00	38.20	10	534	1.87%
2021/08/13	1	38.40	0	0.00	38.40	1	539	0.19%
2021/08/06	0	0.00	1	38.60	38.65	-1	641	-0.16%
2021/07/30	0.1	38.60	0	0.00	38.35	0.1	797	0.01%
2021/07/27	0	0.00	2	38.50	38.60	-2	851	-0.23%
2021/07/26	4	38.48	2	38.50	38.45	2	898	0.22%
2021/07/20	0	0.00	2	38.40	38.40	-2	983	-0.20%
2021/07/19	0	0.00	2	38.50	38.55	-2	986	-0.20%
2021/07/14	3	38.48	2	38.60	38.50	1	1,014	0.10%
2021/07/08	3	39.00	0	0.00	38.95	3	1,025	0.29%
2021/07/01	0.2	38.65	0	0.00	38.60	0.2	1,047	0.02%
2021/06/29	0	0.00	0.3	38.70	38.60	-0.3	1,067	-0.03%
2021/06/28	1	38.60	0	0.00	38.65	1	1,063	0.09%
2021/06/17	1	38.50	0	0.00	38.65	1	1,137	0.09%
2021/06/11	2	38.53	0	0.00	38.55	2	1,145	0.17%
2021/06/08	1	38.60	2	38.65	38.55	-1	1,155	-0.09%
2021/06/07	1	38.50	0	0.00	38.55	1	1,165	0.09%
2021/06/03	1	39.15	0	0.00	38.95	1	1,173	0.09%
2021/05/31	2	38.90	0	0.00	39.00	2	1,181	0.17%
2021/05/28	1	38.45	1	38.55	38.50	0	1,180	0.00%
2021/05/24	1	38.90	1	38.85	38.75	0	1,222	0.00%
2021/05/20	4	38.93	0	0.00	38.95	4	1,230	0.33%
2021/05/19	0	0.00	14	38.12	38.55	-14	1,217	-1.15%
2021/05/18	2	37.38	0	0.00	37.90	2	1,221	0.16%
2021/05/17	2	37.25	7	37.59	36.60	-5	1,212	-0.41%
2021/05/14	1	38.80	0	0.00	38.55	1	1,169	0.09%
2021/05/13	6	37.60	0	0.00	37.60	6	1,146	0.52%
2021/05/12	3	37.73	0	0.00	37.80	3	1,129	0.27%
2021/05/11	2	39.60	3	39.55	39.15	-1	1,074	-0.09%
2021/05/10	0	0.00	1	40.10	40.20	-1	1,055	-0.09%
2021/05/07	0	0.00	1	39.95	39.80	-1	1,053	-0.09%
2021/05/06	0	0.00	2	39.35	39.40	-2	1,054	-0.19%
2021/05/05	0	0.00	1	39.45	39.15	-1	1,054	-0.09%
2021/05/03	0	0.00	38	40.18	40.15	-38	1,027	-3.70%
2021/04/27	0	0.00	22	39.15	39.15	-22	1,026	-2.14%
2021/04/26	1	39.00	0	0.00	39.05	1	1,037	0.10%
2021/04/22	0	0.00	5	38.95	38.95	-5	1,093	-0.46%
2021/04/20	2	39.20	0	0.00	39.15	2	1,111	0.18%
2021/04/19	3	39.05	1	39.10	39.15	2	1,122	0.18%
2021/04/16	2	38.83	5	38.80	38.95	-3	1,122	-0.27%
2021/04/14	3	38.55	0	0.00	38.70	3	1,133	0.26%
2021/04/13	3	38.92	2	38.90	38.85	1	1,160	0.09%
2021/04/12	7	39.01	0	0.00	39.00	7	1,173	0.60%
2021/04/09	1	39.05	0	0.00	39.10	1	1,171	0.09%
2021/04/01	0	0.00	1	38.55	38.60	-1	1,187	-0.08%
2021/03/30	0.1	39.35	0	0.00	39.10	0.1	1,188	0.00%
2021/03/26	0	0.00	1	39.25	39.25	-1	1,191	-0.08%
2021/03/23	1	39.10	0	0.00	39.00	1	1,267	0.08%
2021/03/22	1	39.00	0.4	39.10	39.10	0.6	1,267	0.05%
2021/03/18	0	0.00	1	38.60	38.50	-1	1,246	-0.08%
2021/03/16	0	0.00	2	38.45	38.60	-2	1,270	-0.16%
2021/03/09	0	0.00	1	38.40	38.55	-1	1,294	-0.08%
2021/03/05	0	0.00	2	38.20	38.35	-2	1,307	-0.15%
2021/03/03	0	0.00	1	38.50	38.60	-1	1,325	-0.08%
2021/03/02	0	0.00	1.1	38.97	38.60	-1.1	1,336	-0.08%
2021/02/24	0	38.15	0	0.00	38.55	0	1,347	0.00%
2021/02/23	1	38.05	0	0.00	38.10	1	1,334	0.07%
2021/02/22	0	38.30	0	0.00	37.95	0	1,336	0.00%
2021/02/17	6.1	36.40	6	36.65	36.70	0.1	1,332	0.01%
2021/02/05	0	0.00	1	36.65	36.25	-1	1,325	-0.08%
2021/02/03	4	36.08	0	0.00	36.10	4	1,350	0.30%
2021/02/02	1	36.15	0	0.00	36.15	1	1,366	0.07%
2021/02/01	1	36.06	0	0.00	36.10	1	1,370	0.08%
2021/01/29	4	36.25	0	0.00	36.20	4	1,364	0.30%
2021/01/28	11	36.22	0	0.00	36.15	11	1,353	0.81%
2021/01/27	0	0.00	1	36.50	36.50	-1	1,338	-0.07%
2021/01/26	0	0.00	18	36.55	36.55	-18	1,337	-1.35%
2021/01/25	2	36.55	2	36.80	36.80	0	1,334	0.00%
2021/01/21	2	36.85	0	0.00	36.60	2	1,357	0.15%
2021/01/20	7	37.00	0	0.00	36.80	7	1,334	0.52%
2021/01/19	4	37.93	0	0.00	37.70	4	1,267	0.32%
2021/01/18	2	37.93	0	0.00	37.80	2	1,257	0.16%
2021/01/15	6	38.38	0	0.00	38.15	6	1,218	0.49%
2021/01/14	3.2	38.42	5	38.40	38.50	-1.8	1,201	-0.15%
2021/01/12	1	38.45	1	38.55	38.40	0	1,187	0.00%
2021/01/08	1	38.80	4	38.80	38.80	-3	1,169	-0.26%
2021/01/07	1	38.55	0	0.00	38.65	1	1,172	0.09%
2021/01/06	4	38.53	1	39.15	38.60	3	1,176	0.25%
2021/01/04	1	38.60	3	38.60	38.60	-2	1,175	-0.17%
2020/12/30	0	0.00	3	38.83	38.85	-3	1,184	-0.25%
2020/12/28	2	38.68	5	38.55	38.60	-3	1,186	-0.25%
2020/12/25	6	38.69	0	0.00	38.80	6	1,182	0.51%
2020/12/21	1	39.00	0	0.00	38.85	1	1,275	0.08%
2020/12/16	2	38.23	0	0.00	38.75	2	1,254	0.16%
2020/12/15	1	38.05	0	0.00	38.10	1	1,258	0.08%
2020/12/14	5	38.50	0	0.00	38.50	5	1,273	0.39%
2020/12/10	1	38.25	0	0.00	38.25	1	1,306	0.08%
2020/12/09	1	38.45	0	0.00	38.40	1	1,385	0.07%
2020/12/08	1	38.55	1	38.45	38.45	0	1,861	0.00%
2020/12/04	0.5	38.85	0	0.00	38.55	0.5	2,019	0.02%
2020/12/02	1	38.60	0	0.00	38.65	1	2,368	0.04%
2020/12/01	0	0.00	3.1	38.91	38.85	-3.1	2,536	-0.12%
2020/11/26	0	0.00	2	39.58	39.50	-2	2,539	-0.08%
2020/11/25	2	39.25	0	0.00	39.15	2	2,541	0.08%
2020/11/24	0	0.00	1	38.85	38.90	-1	2,529	-0.04%
2020/11/18	0	0.00	2	39.03	39.00	-2	2,533	-0.08%
2020/11/16	1	38.70	0	0.00	38.40	1	2,598	0.04%
2020/11/13	0	0.00	10	38.30	38.55	-10	2,612	-0.38%
2020/11/12	10	38.80	0	0.00	38.40	10	2,617	0.38%
2020/11/11	1	38.40	1	38.50	38.85	0	2,619	0.00%
2020/11/10	1	38.50	4	38.40	38.45	-3	2,621	-0.11%
2020/11/09	0	0.00	5	38.05	38.10	-5	2,643	-0.19%
2020/11/06	2	37.95	0	0.00	37.95	2	2,648	0.08%
2020/11/05	0	0.00	2	38.00	37.95	-2	2,667	-0.07%
2020/11/02	2	38.00	0	0.00	37.85	2	2,747	0.07%
2020/10/29	0	0.00	6	37.55	37.75	-6	2,703	-0.22%
2020/10/28	10	37.72	0	0.00	37.65	10	2,707	0.37%
2020/10/20	8	37.56	0	0.00	37.55	8	2,824	0.28%
2020/10/19	1	37.60	0	0.00	37.65	1	2,820	0.04%
2020/10/16	2	37.80	0	0.00	37.65	2	2,823	0.07%
2020/10/14	2	38.10	0	0.00	38.00	2	2,851	0.07%
2020/10/12	3	37.85	0	0.00	38.10	3	2,904	0.10%
2020/09/25	0	0.00	1	37.65	37.65	-1	3,197	-0.03%
2020/09/24	4	38.48	1	38.25	38.15	3	3,161	0.09%
2020/09/23	13	39.62	0	0.00	39.40	13	3,110	0.42%
2020/09/22	3	40.08	0	0.00	39.95	3	3,099	0.10%
2020/09/21	13	40.47	2	40.40	40.30	11	3,082	0.36%
2020/09/17	1	41.50	0	0.00	40.70	1	3,115	0.03%
2020/09/16	13	40.77	0	0.00	40.60	13	3,131	0.42%
2020/09/14	25	40.98	17	41.09	41.30	8	3,174	0.25%
2020/09/11	35	42.51	35	42.93	41.45	0	3,097	0.00%
2020/09/10	0	0.00	5	41.03	41.15	-5	2,632	-0.19%
2020/09/08	13	40.90	12	40.56	40.60	1	2,499	0.04%
2020/09/07	17	40.83	19	41.34	41.60	-2	2,409	-0.08%
2020/09/04	1	40.05	1	39.95	40.00	0	2,178	0.00%
2020/09/03	1	37.25	0	0.00	37.25	1	2,027	0.05%
2020/09/02	3	37.20	0	0.00	37.25	3	2,064	0.15%
2020/08/31	0	0.00	1	37.60	37.50	-1	2,069	-0.05%
2020/08/28	0	0.00	2	37.75	37.60	-2	2,060	-0.10%
2020/08/27	5	38.05	5	38.05	37.90	0	2,068	0.00%
2020/08/25	2.1	37.96	0	0.00	38.00	2.1	2,083	0.10%
2020/08/24	1	37.85	0	0.00	37.90	1	2,126	0.05%
2020/08/21	0	0.00	5	38.15	37.95	-5	2,143	-0.23%
2020/08/20	10	37.59	26	37.59	37.70	-16	2,147	-0.75%
2020/08/19	10	38.50	0	0.00	38.60	10	2,098	0.48%
2020/08/18	1	39.00	1	38.90	38.95	0	2,109	0.00%
2020/08/17	20	39.00	0	0.00	38.75	20	2,127	0.94%
2020/08/14	5	38.40	0	0.00	38.80	5	2,150	0.23%
2020/08/13	1	38.80	0	0.00	38.70	1	2,182	0.05%
2020/08/12	1	39.55	3	39.37	39.45	-2	2,219	-0.09%
2020/08/11	1	39.75	0	0.00	39.75	1	2,306	0.04%
2020/08/10	10	40.69	12	40.30	40.15	-2	2,355	-0.08%
2020/08/06	0	0.00	3	38.98	39.05	-3	2,372	-0.13%
2020/08/05	6	38.95	1	38.85	39.20	5	2,386	0.21%
2020/08/04	1	38.75	2	38.80	38.85	-1	2,399	-0.04%
2020/08/03	2	39.18	0	0.00	38.85	2	2,434	0.08%
2020/07/30	1	39.35	0	0.00	39.45	1	2,464	0.04%
2020/07/29	0	0.00	10	38.90	38.65	-10	2,467	-0.41%
2020/07/28	0	0.00	26	38.44	38.20	-26	2,466	-1.05%
2020/07/27	3	38.97	0	0.00	38.90	3	2,448	0.12%
2020/07/24	2	39.75	0	0.00	39.40	2	2,440	0.08%
2020/07/23	2	40.03	0	0.00	40.05	2	2,420	0.08%
2020/07/22	1	40.40	1	40.20	40.20	0	2,424	0.00%
2020/07/21	14	40.16	0	0.00	40.20	14	2,419	0.58%
2020/07/17	1	39.00	6	39.58	39.00	-5	2,408	-0.21%
2020/07/16	0	0.00	1	40.00	39.95	-1	2,405	-0.04%
2020/07/15	2	40.60	0	40.50	40.45	2	2,396	0.08%
2020/07/14	1	41.20	1	41.15	41.35	0	2,364	0.00%
2020/07/13	0	0.00	1	40.55	40.60	-1	2,344	-0.04%
2020/07/10	4	40.51	2	40.83	40.45	2	2,360	0.08%
2020/07/09	33	41.12	49.6	41.39	41.95	-16.6	2,305	-0.72%
2020/07/08	1	39.50	10	39.50	39.85	-9	2,239	-0.40%
2020/07/06	0	0.00	3	39.85	39.80	-3	2,289	-0.13%
2020/07/02	0	0.00	1	39.60	39.55	-1	2,295	-0.04%
2020/06/30	1	39.40	5	39.55	39.35	-4	2,298	-0.17%
2020/06/29	0	0.00	11	38.57	39.45	-11	2,304	-0.48%
2020/06/24	19	39.24	10	39.60	39.00	9	2,284	0.39%
2020/06/23	0	0.00	3	38.85	39.00	-3	2,272	-0.13%
2020/06/22	13	38.58	13	38.93	38.00	0	2,250	0.00%
2020/06/18	0	0.00	2	37.40	37.40	-2	2,225	-0.09%
2020/06/17	1	37.75	0	0.00	37.55	1	2,237	0.04%
2020/06/15	2	37.80	5	38.05	37.80	-3	2,356	-0.13%
2020/06/12	0	0.00	1	37.30	37.35	-1	2,391	-0.04%
2020/06/11	5	38.10	3	37.55	37.65	2	2,412	0.08%
2020/06/10	5	37.73	3	37.60	38.00	2	2,496	0.08%
2020/06/09	4	37.93	0	0.00	37.90	4	2,516	0.16%
2020/06/08	4	37.65	2	37.50	37.55	2	2,506	0.08%
2020/06/05	0	0.00	10	37.75	37.70	-10	2,565	-0.39%
2020/06/03	0	0.00	1	37.70	37.75	-1	2,594	-0.04%
2020/06/02	0	0.00	1	37.65	37.60	-1	2,588	-0.04%
2020/06/01	1	37.80	0	0.00	37.80	1	2,592	0.04%
2020/05/29	0	0.00	15	37.74	37.80	-15	2,590	-0.58%
2020/05/28	3	37.08	0	0.00	37.00	3	2,582	0.12%
2020/05/27	5	37.60	1	37.40	37.55	4	2,582	0.15%
2020/05/26	1	37.75	0	0.00	37.70	1	2,583	0.04%
2020/05/25	1	37.20	0	0.00	37.75	1	2,575	0.04%
2020/05/22	6	37.27	3	37.03	37.05	3	2,556	0.12%
2020/05/21	0	0.00	1	37.50	37.00	-1	2,537	-0.04%
2020/05/20	3	36.92	0	0.00	36.65	3	2,525	0.12%
2020/05/19	7	37.41	14	37.34	37.35	-7	2,539	-0.28%
2020/05/18	3	37.15	5	37.00	37.60	-2	2,506	-0.08%
2020/05/15	18	36.21	2	35.95	36.20	16	2,421	0.66%
2020/05/14	4	35.49	0	0.00	35.20	4	2,369	0.17%
2020/05/13	1	34.75	1	34.55	34.65	0	2,296	0.00%
2020/05/12	3	34.25	0	0.00	34.40	3	2,301	0.13%
2020/05/11	2	34.50	2	34.60	34.45	0	2,328	0.00%
2020/05/07	0	0.00	3	34.05	34.40	-3	2,366	-0.13%
2020/05/06	0	0.00	1	33.70	33.60	-1	2,424	-0.04%
2020/05/04	0	0.00	5	32.85	32.75	-5	2,478	-0.20%
2020/04/30	0	0.00	1	32.85	33.05	-1	2,521	-0.04%
2020/04/29	5	32.65	15	32.73	32.55	-10	2,580	-0.39%
2020/04/24	10	32.25	0	0.00	32.00	10	2,664	0.38%
2020/04/23	1	32.15	0	0.00	32.10	1	2,675	0.04%
2020/04/22	0	0.00	11	31.10	31.90	-11	2,664	-0.41%
2020/04/21	2	31.80	5	31.80	31.75	-3	2,647	-0.11%
2020/04/17	16	32.75	15	32.85	32.60	1	2,637	0.04%
2020/04/15	15	32.38	0	0.00	32.65	15	2,568	0.58%
2020/04/14	0	0.00	28	32.31	32.35	-28	2,523	-1.11%
2020/04/13	0	0.00	4	32.15	32.20	-4	2,495	-0.16%
2020/04/10	9	31.56	2	31.65	31.50	7	2,454	0.29%
2020/04/09	16	30.70	5	30.50	30.40	11	2,402	0.46%
2020/04/07	0	0.00	10	29.85	29.70	-10	2,358	-0.42%
2020/04/06	10	29.30	0	0.00	29.45	10	2,336	0.43%
2020/04/01	0	0.00	2	29.35	29.40	-2	2,320	-0.09%
2020/03/31	6	29.46	0	0.00	29.40	6	2,321	0.26%
2020/03/30	2	29.15	0	0.00	29.15	2	2,307	0.09%
2020/03/25	10	29.15	0	0.00	28.90	10	2,253	0.44%
2020/03/24	0	0.00	2	28.40	28.35	-2	2,217	-0.09%
2020/03/23	2	27.60	15	26.83	27.60	-13	2,182	-0.60%
2020/03/19	2	26.85	2	26.00	25.95	0	2,156	0.00%
2020/03/18	1	28.60	0	0.00	28.60	1	2,042	0.05%
2020/03/17	2	28.85	6	28.90	28.85	-4	2,005	-0.20%
2020/03/16	17	29.98	0	0.00	29.75	17	1,953	0.87%
2020/03/13	19	29.95	7	30.27	30.90	12	1,919	0.63%
2020/03/12	1	32.25	2	32.30	32.00	-1	1,817	-0.06%
2020/03/11	2	33.95	10	33.93	33.15	-8	1,766	-0.45%
2020/03/10	6	32.71	31	32.10	33.05	-25	1,728	-1.45%
2020/03/05	5	34.30	10	34.43	34.30	-5	1,604	-0.31%
2020/03/04	0	0.00	1	34.10	34.15	-1	1,600	-0.06%
2020/03/03	5	33.80	0	0.00	33.70	5	1,589	0.31%
2020/03/02	1.3	33.31	0	0.00	33.25	1.3	1,573	0.08%
2020/02/26	10	34.02	0	0.00	34.40	10	1,501	0.67%
2020/02/24	0	0.00	1	34.40	34.20	-1	1,462	-0.07%
2020/02/19	3	35.23	18	35.07	34.60	-15	1,414	-1.06%
2020/02/18	20	34.71	3	34.30	34.75	17	1,344	1.26%
2020/02/17	6	33.93	0	0.00	34.00	6	1,316	0.46%
2020/02/13	10	33.90	0	0.00	33.90	10	1,343	0.74%
2020/02/12	10	34.02	0	0.00	33.95	10	1,338	0.75%
2020/02/10	11.1	33.01	14	33.01	33.10	-2.9	1,284	-0.23%
2020/02/07	20	33.75	39	33.48	33.75	-19	1,241	-1.53%
2020/02/06	14	34.63	2	34.55	34.60	12	1,187	1.01%
2020/02/05	5	32.45	6	33.17	33.35	-1	1,103	-0.09%
2020/02/04	6	32.13	5	32.23	32.35	1	1,034	0.10%
2020/02/03	8	32.26	6	32.02	32.50	2	1,001	0.20%
2020/01/31	12	32.02	7	32.43	32.40	5	938	0.53%
2020/01/30	5	30.82	0	0.00	30.70	5	854	0.59%
2020/01/20	0	0.00	11	31.68	31.85	-11	793	-1.39%
2020/01/16	2	30.48	0	0.00	30.70	2	726	0.28%
2020/01/14	0	0.00	2	30.50	30.45	-2	725	-0.28%
2020/01/13	0	0.00	3	30.83	30.55	-3	728	-0.41%
2020/01/03	0	0.00	2	29.85	29.90	-2	728	-0.27%
2020/01/02	0	0.00	8	29.95	29.85	-8	732	-1.09%
2019/12/31	0	0.00	2	29.80	29.90	-2	738	-0.27%
2019/12/24	0	0.00	1	29.75	29.75	-1	742	-0.13%
2019/12/23	0	0.00	1	29.55	29.55	-1	747	-0.13%
2019/12/17	2	29.35	0	0.00	29.40	2	995	0.20%
2019/12/12	1	29.50	0	0.00	29.45	1	1,144	0.09%
2019/12/11	1	29.50	0	0.00	29.45	1	1,188	0.08%
2019/12/10	1	29.60	0	0.00	29.60	1	1,200	0.08%
2019/12/03	1	29.20	0	0.00	29.20	1	1,258	0.08%
2019/12/02	1	29.25	0	0.00	29.20	1	1,261	0.08%
2019/11/26	0.1	29.55	2	29.45	29.55	-1.9	1,371	-0.14%
2019/11/22	12	29.37	0	0.00	29.35	12	1,390	0.86%
2019/11/20	0	0.00	4	29.35	29.45	-4	1,407	-0.28%
2019/11/13	2	29.50	0	0.00	29.65	2	1,455	0.14%
2019/11/12	0	0.00	3	30.18	30.25	-3	1,451	-0.21%
2019/11/08	3	29.67	0	0.00	29.75	3	1,463	0.20%
2019/10/28	0.1	29.30	0	0.00	29.30	0.1	1,500	0.01%
2019/10/25	1	29.30	0	0.00	29.30	1	1,506	0.07%
2019/10/24	0	0.00	3	29.30	29.35	-3	1,509	-0.20%
2019/10/21	0	0.00	1	29.70	29.75	-1	1,525	-0.07%
2019/10/18	0	0.00	1	29.30	29.90	-1	1,526	-0.07%
2019/10/17	4	29.33	0	0.00	29.30	4	1,526	0.26%
2019/10/16	1	29.25	0	0.00	29.10	1	1,542	0.06%
2019/10/14	2	28.70	0	0.00	28.80	2	1,559	0.13%
2019/10/09	1	29.20	4	29.16	29.00	-3	1,533	-0.20%
2019/10/07	0	0.00	11	29.32	29.30	-11	1,542	-0.71%
2019/10/03	0	0.00	3	29.48	29.45	-3	1,604	-0.19%
2019/10/01	1	29.45	0	0.00	29.45	1	1,666	0.06%
2019/09/27	0	0.00	5	29.30	29.30	-5	1,676	-0.30%
2019/09/26	0	0.00	2	29.50	29.45	-2	1,679	-0.12%
2019/09/25	0	0.00	5	29.50	29.40	-5	1,689	-0.30%
2019/09/24	18	29.53	7	29.66	29.20	11	1,669	0.66%
2019/09/23	0	0.00	20	30.35	30.35	-20	1,597	-1.25%
2019/09/20	18	30.61	21	30.68	30.70	-3	1,560	-0.19%
2019/09/19	2	29.85	3	29.82	30.20	-1	1,461	-0.07%
2019/09/18	0	0.00	1	29.55	29.50	-1	1,379	-0.07%
2019/09/17	0	0.00	3	29.10	29.05	-3	1,358	-0.22%
2019/09/11	0	0.00	3	28.80	28.80	-3	1,372	-0.22%
2019/09/10	0	0.00	1	28.75	28.85	-1	1,374	-0.07%
2019/09/06	0	0.00	1	28.20	28.15	-1	1,342	-0.07%
2019/08/19	0	0.00	1	27.50	27.50	-1	1,245	-0.08%
2019/08/14	0	0.00	1	27.25	27.25	-1	1,220	-0.08%
2019/08/12	2	26.75	0	0.00	26.90	2	1,175	0.17%
2019/08/08	0	0.00	1	26.70	26.80	-1	1,166	-0.09%
2019/08/07	1	26.70	0	0.00	26.65	1	1,166	0.09%
2019/08/02	0	0.00	1	26.50	26.55	-1	1,172	-0.09%
2019/07/29	3	26.65	0	0.00	26.60	3	1,162	0.26%
2019/07/26	0	0.00	1	26.65	26.70	-1	1,162	-0.09%
2019/07/23	1	26.55	0	0.00	26.65	1	1,138	0.09%
2019/07/18	4.1	26.40	0	0.00	26.40	4.1	1,134	0.36%
2019/07/16	4	26.38	0	0.00	26.45	4	1,113	0.36%
2019/07/12	0	0.00	0	26.70	26.60	0	1,102	0.00%
2019/07/11	2	26.75	2	26.70	26.70	0	1,107	0.00%
2019/07/10	0.1	26.80	0	0.00	26.70	0.1	1,093	0.01%
2019/07/09	15	26.40	0	0.00	26.40	15	1,080	1.39%
2019/07/08	5	27.60	0	0.00	27.55	5	1,042	0.48%
2019/07/05	0	0.00	1	27.50	27.45	-1	999	-0.10%
2019/07/02	6	27.35	10	27.45	27.35	-4	960	-0.42%
2019/07/01	0	0.00	6	27.50	27.50	-6	941	-0.64%
2019/06/27	0	0.00	1	27.50	27.55	-1	942	-0.11%
2019/06/26	1	27.45	1	27.45	27.40	0	955	0.00%
2019/06/24	0	0.00	1	27.70	27.50	-1	971	-0.10%
2019/06/21	0	0.00	1	27.55	27.55	-1	946	-0.11%
2019/06/20	4	27.40	0	0.00	27.30	4	926	0.43%
2019/06/19	5	27.66	5	27.55	27.60	0	901	0.00%
2019/06/18	0	0.00	1	27.35	27.45	-1	863	-0.12%
2019/06/17	0	0.00	1	27.10	27.10	-1	849	-0.12%
2019/06/12	0.1	27.00	0	0.00	27.00	0.1	856	0.01%
2019/05/31	1	27.00	1	27.15	27.00	0	878	0.00%
2019/05/30	0	27.00	2	27.03	27.00	-2	885	-0.23%
2019/05/28	13	27.08	0	0.00	26.50	13	887	1.46%
2019/05/23	0	0.00	23	27.10	27.20	-23	857	-2.68%
2019/05/20	0	0.00	2	26.80	26.80	-2	836	-0.24%
2019/05/16	5	26.50	2	26.55	26.45	3	839	0.36%
2019/05/14	0	0.00	1	26.45	26.45	-1	834	-0.12%
2019/05/13	10	26.50	0	0.00	26.50	10	825	1.21%
2019/05/07	1	26.75	1	26.65	26.75	0	822	0.00%
2019/05/02	1	26.90	1	27.05	26.80	0	826	0.00%
2019/04/29	5	26.80	0	0.00	26.75	5	841	0.59%
2019/04/24	0	0.00	0.2	26.90	26.85	-0.2	849	-0.02%
2019/04/22	0	0.00	2	26.45	26.60	-2	824	-0.24%
2019/04/18	3	26.52	0	0.00	26.40	3	822	0.36%
2019/04/16	0	0.00	1.9	26.47	26.40	-1.9	820	-0.24%
2019/04/10	0	0.00	1	26.45	26.40	-1	787	-0.13%
2019/04/09	1	26.40	0	0.00	26.45	1	787	0.13%
2019/04/08	0	0.00	3	26.35	26.40	-3	792	-0.38%
2019/04/02	0	0.00	3	26.60	26.45	-3	791	-0.38%
2019/04/01	0	0.00	3	26.57	26.50	-3	786	-0.38%
2019/03/27	2	26.50	2	26.55	26.55	0	773	0.00%
2019/03/25	1	26.00	0	0.00	26.10	1	750	0.13%
2019/03/22	1	26.20	0	0.00	26.20	1	749	0.13%
2019/03/21	1	26.30	0	0.00	26.30	1	744	0.13%
2019/03/20	3	26.10	0	0.00	26.20	3	743	0.40%
2019/03/19	2	26.20	0	0.00	26.20	2	747	0.27%
2019/03/15	1	26.05	0	0.00	26.00	1	735	0.14%
2019/03/12	1	26.10	0	0.00	26.05	1	760	0.13%
2019/03/07	1	26.30	0	0.00	26.30	1	803	0.12%
2019/03/06	2	26.48	0	0.00	26.50	2	802	0.25%
2019/03/05	1	26.00	0	0.00	26.10	1	802	0.12%
2019/03/04	5	25.90	0	0.00	25.85	5	804	0.62%
2019/02/27	0	0.00	2	25.75	25.80	-2	817	-0.24%
2019/02/26	0.1	25.75	1	25.80	25.70	-0.9	826	-0.11%
2019/02/25	5	25.80	0	0.00	25.75	5	823	0.61%
2019/02/21	1	25.75	0	0.00	25.75	1	842	0.12%
2019/02/15	5	25.55	0	0.00	25.80	5	872	0.57%
2019/02/13	0	0.00	2	25.55	25.60	-2	878	-0.23%
2019/02/12	7	25.54	0	0.00	25.60	7	891	0.79%
2019/01/29	3	25.53	0	0.00	25.55	3	1,129	0.27%
2019/01/25	1	25.30	0	0.00	25.25	1	1,138	0.09%
2019/01/21	5	25.10	0	0.00	25.15	5	1,134	0.44%
2019/01/18	1	25.15	0	0.00	25.15	1	1,133	0.09%
2019/01/17	3	25.20	0	0.00	25.25	3	1,137	0.26%
2019/01/15	1	25.35	0	0.00	25.25	1	1,153	0.09%
2018/12/27	0	0.00	2	25.10	25.05	-2	1,349	-0.15%
2018/12/26	3	25.05	0	0.00	25.05	3	1,373	0.22%
2018/12/21	0.1	25.25	0	0.00	25.10	0.1	1,424	0.01%
2018/12/19	4	25.25	0	0.00	25.25	4	1,430	0.28%
2018/12/18	0	0.00	3	25.35	25.25	-3	1,471	-0.20%
2018/12/10	3	25.30	0	0.00	25.30	3	1,572	0.19%
2018/12/06	1	25.30	5	25.20	25.20	-4	1,573	-0.25%
2018/12/04	0	0.00	1	25.75	25.70	-1	1,558	-0.06%
2018/12/03	0.1	25.70	0	0.00	25.55	0.1	1,559	0.01%
2018/11/30	6	25.54	1	25.55	25.45	5	1,553	0.32%
2018/11/29	0	0.00	2	25.70	25.80	-2	1,522	-0.13%
2018/11/28	9	25.51	0	0.00	25.70	9	1,514	0.59%
2018/11/27	1	25.75	4	25.85	25.75	-3	1,493	-0.20%
2018/11/26	2	26.03	6	25.94	25.90	-4	1,481	-0.27%
2018/11/23	0	0.00	1	26.25	26.25	-1	1,464	-0.07%
2018/11/22	1	26.35	0	0.00	26.30	1	1,456	0.07%
2018/11/21	2	26.48	1	26.50	26.45	1	1,451	0.07%
2018/11/20	9	26.63	0	0.00	26.55	9	1,446	0.62%
2018/11/16	1	26.55	0.7	26.65	26.55	0.3	1,422	0.02%
2018/11/15	2	26.53	0	0.00	26.50	2	1,422	0.14%
2018/11/14	0	0.00	1	26.90	26.75	-1	1,403	-0.07%
2018/11/13	3	26.45	0	0.00	26.55	3	1,377	0.22%
2018/11/12	2	26.70	0	0.00	26.80	2	1,369	0.15%
2018/11/08	1	26.80	0	0.00	26.75	1	1,357	0.07%
2018/11/07	6	27.58	12	27.39	27.00	-6	1,310	-0.46%
2018/11/06	1	26.20	0	0.00	26.20	1	1,132	0.09%
2018/11/05	4	26.05	1	26.30	26.25	3	1,126	0.27%
2018/11/02	3	26.28	0	0.00	26.35	3	1,123	0.27%
2018/10/31	1	26.15	0.7	26.05	26.10	0.3	1,117	0.03%
2018/10/26	1	25.70	0	0.00	26.10	1	1,137	0.09%
2018/10/25	1	26.00	0	0.00	25.90	1	1,123	0.09%
2018/10/23	0	0.00	3	26.50	26.40	-3	1,119	-0.27%
2018/10/22	5	26.80	14	26.56	26.80	-9	1,104	-0.81%
2018/10/19	0	0.00	10	26.00	26.20	-10	1,060	-0.94%
2018/10/18	0	0.00	5	26.15	26.10	-5	1,038	-0.48%
2018/10/16	5	26.10	0	0.00	26.25	5	1,042	0.48%
2018/10/12	7	25.58	0	0.00	26.05	7	1,009	0.69%
2018/10/11	10	26.06	5	26.40	25.85	5	993	0.50%
2018/10/08	0	0.00	8	26.55	26.55	-8	934	-0.86%
2018/10/05	1	26.50	0	0.00	26.65	1	941	0.11%
2018/10/04	9	26.90	1	27.05	26.90	8	922	0.87%
2018/10/03	0	0.00	1	26.50	26.50	-1	894	-0.11%
2018/10/02	0	0.00	5	26.65	26.65	-5	903	-0.55%
2018/09/28	1	27.25	0	0.00	26.80	1	940	0.11%
2018/09/26	1	26.75	2	26.83	26.85	-1	905	-0.11%
2018/09/25	3	26.90	0	0.00	27.15	3	903	0.33%
2018/09/21	2	27.00	1	26.85	26.85	1	859	0.12%
2018/09/18	0	0.00	16	26.01	26.00	-16	778	-2.06%
2018/09/17	1	25.80	0	0.00	25.70	1	764	0.13%
2018/09/11	1	25.65	0	0.00	25.75	1	824	0.12%
2018/09/10	0	0.00	1	25.20	25.80	-1	846	-0.12%
2018/09/07	0	0.00	1	25.30	25.30	-1	864	-0.12%
2018/09/06	1	25.50	0	0.00	25.45	1	883	0.11%
2018/09/05	3	25.55	0	0.00	25.60	3	971	0.31%
2018/09/03	1	25.70	0	0.00	25.70	1	982	0.10%
2018/08/31	1	25.80	0	0.00	25.85	1	994	0.10%
2018/08/30	1	25.75	0	0.00	25.70	1	1,009	0.10%
2018/08/24	5	25.85	0	0.00	25.85	5	1,084	0.46%
2018/08/22	1	26.00	0	0.00	25.80	1	1,203	0.08%
2018/08/20	1	25.85	0	0.00	25.85	1	1,251	0.08%
2018/08/16	2	25.80	0	0.00	25.65	2	1,275	0.16%
2018/08/14	0	0.00	1	26.00	25.95	-1	1,301	-0.08%
2018/08/13	10.5	25.99	0	0.00	25.70	10.5	1,319	0.80%
2018/08/07	0	0.00	3	26.45	26.40	-3	1,418	-0.21%
2018/08/06	0	0.00	10	26.40	26.40	-10	1,575	-0.63%
2018/08/02	0	0.00	5	26.17	26.05	-5	1,719	-0.29%
2018/07/24	0	0.00	6	25.85	26.00	-6	1,928	-0.31%
2018/07/17	0	0.00	9	25.85	25.80	-9	2,369	-0.38%
2018/07/16	0	0.00	1	25.85	25.80	-1	2,491	-0.04%
2018/07/11	5	25.90	0	0.00	25.95	5	2,691	0.19%
2018/07/10	10	25.85	10	25.90	25.95	0	2,730	0.00%
2018/07/09	1	26.80	0	0.00	26.80	1	2,763	0.04%
2018/07/06	2	26.25	33	26.35	26.25	-31	2,791	-1.11%
2018/07/03	1	26.75	0	0.00	26.75	1	3,424	0.03%
2018/06/27	1	26.95	0	0.00	26.90	1	3,909	0.03%
2018/06/26	5	26.90	0	0.00	26.95	5	4,031	0.12%
2018/06/25	4	27.00	0	0.00	27.00	4	4,033	0.10%
2018/06/15	5	26.98	0	0.00	27.20	5	4,002	0.12%
2018/06/14	1	27.20	0	0.00	27.20	1	3,975	0.03%
2018/06/13	2	27.90	13	28.01	27.70	-11	4,011	-0.27%
2018/06/12	2	27.03	0	0.00	27.00	2	3,918	0.05%
2018/06/11	2	27.15	0	0.00	27.05	2	3,916	0.05%
2018/06/08	12	27.20	0	0.00	27.15	12	3,913	0.31%
2018/06/04	0	0.00	1	28.10	27.65	-1	3,903	-0.03%
2018/06/01	1	28.20	5	27.90	27.85	-4	3,882	-0.10%
2018/05/30	9	27.91	0	0.00	27.45	9	3,803	0.24%
2018/05/29	0	0.00	20	27.78	27.80	-20	3,729	-0.54%
2018/05/23	0	0.00	20	26.80	26.85	-20	3,672	-0.54%
2018/05/22	1	27.05	0	0.00	27.00	1	3,654	0.03%
2018/05/21	10	27.05	11	27.09	27.10	-1	3,637	-0.03%
2018/05/17	2	26.70	0	0.00	26.60	2	3,604	0.06%
2018/05/15	16	27.19	0	0.00	26.90	16	3,576	0.45%
2018/05/14	47	28.02	11	27.79	27.25	36	3,549	1.01%
2018/05/11	0	0.00	25	29.54	29.50	-25	3,398	-0.74%
2018/05/10	21	29.25	1	29.10	29.15	20	3,315	0.60%
2018/05/07	0	0.00	2	28.50	28.50	-2	3,193	-0.06%
2018/05/02	20	28.75	0	0.00	28.45	20	3,093	0.65%
2018/04/30	3	29.20	6	29.60	29.50	-3	3,032	-0.10%
2018/04/27	0	0.00	1	29.35	29.35	-1	3,007	-0.03%
2018/04/26	11	29.35	3	30.45	28.70	8	2,950	0.27%
2018/04/25	14	29.99	27.2	29.59	30.10	-13.2	2,822	-0.47%
2018/04/24	4	28.41	3	28.30	28.25	1	2,661	0.04%
2018/04/23	0	0.00	9	29.04	28.80	-9	2,608	-0.35%
2018/04/20	1	29.35	2	29.33	29.15	-1	2,565	-0.04%
2018/04/19	3	28.95	1	29.00	28.70	2	2,447	0.08%
2018/04/18	12	28.70	2	28.68	28.85	10	2,410	0.41%
2018/04/17	8	28.56	3	28.70	28.75	5	2,347	0.21%
2018/04/16	0	0.00	15	27.80	27.95	-15	2,264	-0.66%
2018/04/13	7	28.72	1	28.70	28.20	6	2,240	0.27%
2018/04/12	1	28.85	7.2	29.11	28.85	-6.2	2,198	-0.28%
2018/04/11	9	29.08	51	28.81	29.10	-42	2,150	-1.95%
2018/04/10	18	29.21	24	29.59	28.55	-6	1,988	-0.30%
2018/04/09	12	28.26	6	28.21	28.50	6	1,642	0.37%
2018/04/03	67	28.37	3	28.33	28.30	64	1,488	4.30%
2018/04/02	19	27.52	8	27.49	27.55	11	1,258	0.87%
2018/03/31	0	0.00	1	27.00	26.95	-1	1,182	-0.08%
2018/03/30	16	27.14	5	27.50	26.95	11	1,143	0.96%
2018/03/29	4	26.65	4	26.98	27.05	0	995	0.00%
2018/03/28	0	0.00	10	26.20	26.05	-10	894	-1.12%
2018/03/27	6	25.81	0	0.00	25.80	6	902	0.66%
2018/03/23	5	25.85	0	0.00	26.00	5	932	0.54%
2018/03/22	1	26.20	20	26.15	26.10	-19	975	-1.95%
2018/03/21	5	26.35	0	0.00	26.20	5	991	0.50%
2018/03/20	1	26.55	6	26.50	26.55	-5	1,033	-0.48%
2018/03/19	0	0.00	3	26.65	26.60	-3	1,069	-0.28%
2018/03/16	5	26.00	0	0.00	26.00	5	1,091	0.46%
2018/03/14	0	0.00	5	26.13	26.15	-5	1,117	-0.45%
2018/03/13	0	0.00	1	26.15	26.15	-1	1,110	-0.09%
2018/03/12	7	26.20	6	26.36	26.10	1	1,099	0.09%
2018/03/05	3	25.30	0	0.00	25.20	3	1,117	0.27%
2018/03/02	1	25.40	0	0.00	25.40	1	1,114	0.09%
2018/03/01	5	25.55	0	0.00	25.65	5	1,112	0.45%
2018/02/27	15	25.72	3.5	25.50	25.75	11.5	1,115	1.03%
2018/02/26	0	0.00	5	25.90	26.10	-5	1,099	-0.45%
2018/02/22	1	25.85	0	0.00	25.70	1	1,096	0.09%
2018/02/21	9	25.70	3	25.75	25.85	6	1,106	0.54%
2018/02/12	1	25.30	0	0.00	25.60	1	1,104	0.09%
2018/02/09	0	0.00	15	24.90	25.20	-15	1,094	-1.37%
2018/02/08	1	24.95	0	0.00	25.55	1	1,088	0.09%
2018/02/07	6	25.18	3	25.15	25.20	3	1,091	0.27%
2018/02/06	6	25.04	0	0.00	25.00	6	1,098	0.55%
2018/02/05	7	25.97	0	0.00	26.00	7	1,061	0.66%
2018/02/02	2	26.25	0	0.00	26.25	2	1,051	0.19%
2018/02/01	2	26.25	0	0.00	26.30	2	1,058	0.19%
2018/01/29	3	26.70	6	26.50	26.50	-3	1,050	-0.29%
2018/01/26	5	26.54	4	26.56	26.70	1	1,047	0.10%
2018/01/25	4	26.29	0	0.00	26.30	4	1,036	0.39%
2018/01/24	1	26.30	0	0.00	26.35	1	1,030	0.10%
2018/01/22	1	26.60	2	26.65	26.65	-1	1,012	-0.10%
2018/01/19	2	26.33	0	0.00	26.30	2	999	0.20%
2018/01/15	1	26.90	2	26.90	26.75	-1	978	-0.10%
2018/01/11	1	26.40	0	0.00	26.55	1	991	0.10%
2018/01/10	1	26.40	1	26.50	26.55	0	991	0.00%
2018/01/09	0	0.00	2	26.25	26.05	-2	977	-0.20%
2018/01/08	3	26.70	3	26.75	26.55	0	971	0.00%
2018/01/05	2	26.80	4	26.93	26.90	-2	971	-0.21%
2018/01/02	4	26.48	0	0.00	26.45	4	962	0.42%