台汽電 (8926)-元大-小港券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.05
漲跌
▲0.30
漲幅
+0.64%
成交量
1,774張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	47.09	0	0.00	47.05	10	6,372	0.16%
2024/05/06	11	46.42	0	0.00	46.40	11	6,319	0.17%
2024/05/03	8	46.44	0	0.00	46.45	8	6,289	0.13%
2024/05/02	2.6	47.08	0.1	47.50	47.30	2.5	6,214	0.04%
2024/04/29	3	47.67	0	0.00	47.95	3	6,149	0.05%
2024/04/26	3	48.18	0	0.00	47.85	3	6,114	0.05%
2024/04/25	3	47.90	3	48.30	48.25	0	6,068	0.00%
2024/04/24	4.7	48.01	3	48.52	48.80	1.7	6,028	0.03%
2024/04/23	0	48.50	9.6	48.69	48.50	-9.6	5,949	-0.16%
2024/04/22	2	47.85	0	0.00	47.20	2	5,827	0.03%
2024/04/19	2.5	47.30	5	47.30	47.55	-2.5	5,792	-0.04%
2024/04/18	3	49.07	3	49.30	49.15	0	5,645	0.00%
2024/04/17	21.5	49.03	17	48.96	49.15	4.5	5,423	0.08%
2024/04/16	3.5	46.89	7.8	47.22	46.30	-4.3	5,102	-0.08%
2024/04/15	11	47.90	4	48.35	47.70	7	5,012	0.14%
2024/04/12	1	47.69	22.3	47.21	47.70	-21.2	4,939	-0.43%
2024/04/11	0	0.00	1	47.50	47.40	-1	4,887	-0.02%
2024/04/10	8	48.09	13	48.15	47.65	-5	4,855	-0.10%
2024/04/09	0	0.00	7.7	47.96	47.75	-7.7	4,769	-0.16%
2024/04/08	0.7	46.74	1	46.65	46.65	-0.4	4,681	-0.01%
2024/04/03	1	47.40	0	0.00	47.30	1	4,622	0.02%
2024/04/02	2	48.00	12	48.15	48.00	-9.9	4,590	-0.22%
2024/04/01	0	0.00	5	47.70	47.50	-5	4,483	-0.11%
2024/03/29	2	47.00	0.9	47.06	46.90	1.1	4,424	0.02%
2024/03/28	0	0.00	6	47.66	47.60	-6	4,383	-0.14%
2024/03/27	11.1	47.41	0	0.00	47.35	11.1	4,340	0.25%
2024/03/26	4	47.96	5	48.14	47.55	-1	4,296	-0.02%
2024/03/25	4	47.55	0.9	47.87	47.40	3.1	4,177	0.07%
2024/03/22	23.5	47.42	2.1	47.59	47.50	21.4	4,103	0.52%
2024/03/20	8.1	47.88	17	47.88	47.55	-8.9	3,973	-0.22%
2024/03/19	20	47.38	1	48.00	47.50	19	3,891	0.49%
2024/03/18	15	46.91	0	0.00	46.60	15	3,824	0.39%
2024/03/15	6.2	46.15	1	46.00	45.90	5.2	3,761	0.14%
2024/03/14	7.7	47.20	5.3	46.86	46.95	2.4	3,687	0.07%
2024/03/13	52.4	48.51	20	49.04	48.15	32.4	3,536	0.91%
2024/03/12	11	47.28	6	47.40	47.50	5	2,986	0.17%
2024/03/11	20.2	46.45	38	46.23	47.30	-17.8	2,717	-0.65%
2024/03/08	0	0.00	23	44.05	44.05	-23	2,449	-0.94%
2024/03/07	1	44.60	1	44.60	45.40	0	2,376	0.00%
2024/03/06	10.5	45.57	0	0.00	45.30	10.5	2,289	0.46%
2024/03/05	20	46.24	19	45.99	46.05	1	2,215	0.05%
2024/03/04	21.4	46.87	5	46.51	46.50	16.4	2,113	0.77%
2024/03/01	16.5	48.30	8.1	47.71	47.85	8.4	1,994	0.42%
2024/02/29	28.1	48.80	21.2	48.74	49.55	6.9	1,777	0.39%
2024/02/27	6	46.57	8	46.26	46.00	-2	1,269	-0.16%
2024/02/26	2	43.53	3	43.75	44.50	-1	1,078	-0.09%
2024/02/23	2	43.65	9	43.52	43.40	-7	1,035	-0.68%
2024/02/22	2	43.95	1	44.20	43.85	1	1,008	0.10%
2024/02/21	1	43.75	1.1	43.98	43.80	-0.1	959	-0.01%
2024/02/20	6	43.42	7	43.77	43.85	-1	936	-0.11%
2024/02/19	4.1	43.01	0	0.00	43.25	4.1	882	0.46%
2024/02/16	1	43.60	1	43.40	43.35	0	848	0.00%
2024/02/05	0.1	39.70	0	0.00	39.70	0.1	759	0.01%
2024/01/31	1	39.55	1	39.50	39.60	0	797	0.00%
2024/01/30	2.1	39.66	0.1	39.85	39.60	2	796	0.26%
2024/01/26	0	0.00	3	40.00	39.85	-3	807	-0.37%
2024/01/25	0	39.85	0	0.00	39.60	0	811	0.00%
2024/01/24	0	0.00	9.9	39.94	39.90	-9.9	809	-1.22%
2024/01/22	1	39.65	0.5	39.60	39.75	0.5	806	0.06%
2024/01/18	1	39.10	1	38.70	38.85	0	804	0.00%
2024/01/17	4.5	38.96	0	0.00	39.05	4.5	803	0.56%
2024/01/16	5	39.50	0	0.00	39.45	5	786	0.64%
2024/01/11	0.5	39.30	0	0.00	39.20	0.5	777	0.06%
2024/01/10	0	39.60	0	0.00	39.30	0	792	0.00%
2024/01/09	0	0.00	1	39.80	39.65	-1	791	-0.13%
2024/01/03	0	40.00	0	0.00	40.00	0	830	0.00%
2023/12/27	0	40.15	0	0.00	40.15	0	865	0.00%
2023/12/26	0	0.00	2	40.10	40.15	-2	873	-0.23%
2023/12/22	1	39.60	0	0.00	39.60	1	868	0.12%
2023/12/21	2.1	39.94	0	0.00	39.80	2.1	866	0.24%
2023/12/19	0	0.00	2	39.53	39.60	-2	871	-0.23%
2023/12/15	0	40.05	1	40.30	40.05	-1	889	-0.11%
2023/12/14	1	39.60	0	0.00	39.80	1	886	0.11%
2023/12/13	6	39.74	5.3	39.76	39.70	0.7	881	0.08%
2023/12/11	0	40.35	4.3	40.16	40.20	-4.3	862	-0.50%
2023/12/06	2	40.38	0	0.00	40.40	2	873	0.23%
2023/12/05	0	40.30	0	0.00	40.80	0	871	0.00%
2023/11/30	0	40.15	1	40.20	40.00	-1	891	-0.11%
2023/11/28	1.1	40.40	1.2	40.36	40.50	-0.2	887	-0.02%
2023/11/27	0	40.55	0	0.00	40.25	0	900	0.00%
2023/11/22	0	0.00	0.5	40.25	40.15	-0.5	935	-0.05%
2023/11/21	6	40.30	0	0.00	40.35	6	947	0.63%
2023/11/14	3	39.05	0	0.00	39.05	3	986	0.30%
2023/11/13	11.3	39.12	0	0.00	39.10	11.3	1,003	1.12%
2023/11/10	7.1	39.48	2	39.40	39.50	5.1	1,006	0.51%
2023/11/08	0	0.00	1	41.15	41.20	-1	1,051	-0.10%
2023/11/07	0.6	40.99	0	0.00	40.80	0.6	1,110	0.05%
2023/11/06	1	40.81	1	41.05	41.15	0	1,214	0.00%
2023/11/03	1.1	40.84	1	40.80	40.80	0.1	1,278	0.01%
2023/11/02	2.2	40.06	0	0.00	40.20	2.2	1,314	0.17%
2023/10/31	1	39.95	0	0.00	39.50	1	1,350	0.07%
2023/10/30	0	0.00	2	40.10	40.00	-2	1,423	-0.14%
2023/10/26	3	39.85	1	39.85	39.75	2	1,495	0.13%
2023/10/25	0	0.00	2	40.30	40.30	-2	1,562	-0.13%
2023/10/20	8	38.98	1.1	38.93	39.25	6.9	1,862	0.37%
2023/10/19	1	39.20	0.5	39.45	39.40	0.5	1,936	0.03%
2023/10/17	2	39.95	0	0.00	39.95	2	2,058	0.10%
2023/10/16	3.1	40.16	0	0.00	40.15	3.1	2,106	0.15%
2023/10/13	1	40.30	0	0.00	40.35	1	2,154	0.05%
2023/10/12	0.1	40.75	0.2	40.75	40.65	-0.1	2,195	-0.01%
2023/10/11	0	0.00	15	40.79	40.80	-15	2,212	-0.68%
2023/10/06	0	0.00	7.7	40.10	39.95	-7.7	2,225	-0.35%
2023/10/04	0	0.00	18	39.76	40.05	-18	2,305	-0.78%
2023/10/03	5.1	40.85	4.1	40.84	40.15	1	2,330	0.04%
2023/10/02	0	0.00	2.8	41.38	41.35	-2.8	2,355	-0.12%
2023/09/27	1	41.50	0	0.00	41.20	1	2,442	0.04%
2023/09/25	0	0.00	1	41.70	41.45	-1	2,527	-0.04%
2023/09/21	0.1	41.25	0	0.00	41.10	0.1	2,558	0.00%
2023/09/20	0.2	41.60	2	41.55	41.35	-1.8	2,581	-0.07%
2023/09/19	0	0.00	10	42.25	42.00	-10	2,655	-0.38%
2023/09/18	2	42.88	0	0.00	42.50	2	2,789	0.07%
2023/09/15	3.2	42.66	4	42.84	43.05	-0.8	2,836	-0.03%
2023/09/14	3.1	42.35	0	0.00	42.35	3.1	2,877	0.11%
2023/09/13	0.1	42.25	0	0.00	42.20	0.1	2,952	0.00%
2023/09/12	4.1	42.18	0	0.00	42.15	4.1	3,104	0.13%
2023/09/11	3.8	42.82	0.1	42.30	42.15	3.7	3,236	0.12%
2023/09/08	13	42.95	0	0.00	43.10	13	3,517	0.37%
2023/09/07	4.1	43.54	0	0.00	43.25	4.1	3,750	0.11%
2023/09/06	2	44.05	0	0.00	43.90	2	4,057	0.05%
2023/09/05	0	0.00	3.1	44.26	44.30	-3.1	4,273	-0.07%
2023/09/04	0	0.00	1	43.25	43.40	-1	4,298	-0.02%
2023/09/01	4.1	43.01	5	43.23	43.15	-0.9	4,318	-0.02%
2023/08/31	1	43.00	2	43.00	43.05	-1	4,351	-0.02%
2023/08/30	0.1	43.70	3.2	43.48	43.50	-3.1	4,364	-0.07%
2023/08/28	2	42.90	0	0.00	43.00	2	4,470	0.04%
2023/08/25	0	0.00	3	42.58	42.80	-3	4,497	-0.07%
2023/08/24	2	42.35	0	0.00	42.40	2	4,562	0.04%
2023/08/22	0.2	42.50	0	0.00	42.40	0.2	4,658	0.00%
2023/08/18	1	43.35	0	0.00	42.90	1	4,689	0.02%
2023/08/17	6	43.00	6	43.35	43.40	0	4,700	0.00%
2023/08/16	3.4	42.97	5	42.70	42.70	-1.6	4,729	-0.03%
2023/08/15	2	43.85	1	43.65	43.55	1	4,826	0.02%
2023/08/14	4	43.15	0	0.00	43.00	4	4,889	0.08%
2023/08/11	0.1	44.80	8	44.49	44.20	-7.9	4,877	-0.16%
2023/08/10	4	45.21	4	45.25	45.05	0	4,841	0.00%
2023/08/09	2	47.00	35	47.60	47.05	-33	4,758	-0.69%
2023/08/08	6.3	48.50	1	48.35	48.35	5.3	4,716	0.11%
2023/08/07	13.1	49.48	2	49.65	49.45	11.1	4,733	0.23%
2023/08/04	1	49.35	1	50.00	49.50	0	4,769	0.00%
2023/08/02	13.3	49.35	0	0.00	49.25	13.3	4,851	0.27%
2023/08/01	21.1	50.79	2	50.80	50.60	19.1	4,952	0.39%
2023/07/31	3.1	51.70	0	0.00	51.40	3.1	4,955	0.06%
2023/07/28	2.1	51.90	3	52.60	52.00	-0.9	4,962	-0.02%
2023/07/27	3.2	50.98	0	0.00	50.90	3.2	4,912	0.06%
2023/07/26	17.9	51.88	1	51.90	51.70	16.9	4,897	0.34%
2023/07/25	8	53.15	10.1	53.31	53.10	-2.1	4,851	-0.04%
2023/07/24	0	50.20	1	51.40	51.80	-1	4,689	-0.02%
2023/07/21	15.1	49.23	3	49.95	49.90	12.1	4,643	0.26%
2023/07/20	2	53.50	6	53.57	53.70	-4	4,637	-0.09%
2023/07/19	8.3	52.51	0	0.00	52.20	8.3	4,628	0.18%
2023/07/18	1	53.90	4	54.00	53.60	-3	4,693	-0.06%
2023/07/17	0	0.00	16	53.36	53.40	-16	4,711	-0.34%
2023/07/14	1	52.30	2	52.50	52.50	-1	4,783	-0.02%
2023/07/13	3	52.07	4	52.30	52.00	-1	4,986	-0.02%
2023/07/12	10	52.14	0.3	52.00	51.90	9.7	5,135	0.19%
2023/07/11	4.2	52.83	2.5	52.76	52.60	1.7	5,158	0.03%
2023/07/10	1	53.60	1.1	53.61	53.50	-0.1	5,200	0.00%
2023/07/07	5.1	52.80	4	52.45	52.50	1.1	5,387	0.02%
2023/07/06	13.3	52.63	5	52.76	52.40	8.3	5,358	0.15%
2023/07/05	5	54.60	2	54.20	53.90	3	5,350	0.06%
2023/07/04	8	54.03	18	54.02	54.10	-10	5,359	-0.19%
2023/07/03	2	54.65	11	54.69	54.60	-9	5,351	-0.17%
2023/06/30	0	0.00	2	54.90	55.20	-2	5,339	-0.04%
2023/06/29	2	54.75	2	55.40	54.70	0	5,383	0.00%
2023/06/28	3.5	55.50	2	54.85	54.60	1.5	5,430	0.03%
2023/06/27	23.7	55.54	4	55.53	54.90	19.7	5,457	0.36%
2023/06/26	1	57.60	5.1	57.08	56.90	-4.1	5,441	-0.07%
2023/06/21	1	55.40	6	55.82	56.10	-5	5,405	-0.09%
2023/06/20	1.1	55.30	0	0.00	54.90	1.1	5,435	0.02%
2023/06/19	7.2	54.38	11.6	54.48	54.10	-4.5	5,502	-0.08%
2023/06/16	12.3	55.50	2.2	55.75	54.90	10.1	5,672	0.18%
2023/06/15	8.4	55.98	8.3	56.09	55.70	0.1	5,636	0.00%
2023/06/14	20.5	57.24	7.3	56.97	55.40	13.2	5,537	0.24%
2023/06/13	13.6	53.53	13.5	53.75	54.50	0.1	5,262	0.00%
2023/06/12	7.4	53.46	31.3	52.48	53.60	-23.9	5,083	-0.47%
2023/06/09	14.1	50.23	5	50.39	50.20	9.1	4,815	0.19%
2023/06/08	8.1	49.57	0	0.00	49.20	8.1	4,648	0.17%
2023/06/07	3.1	49.35	1	49.45	49.30	2.1	4,619	0.05%
2023/06/06	13.2	49.34	6	49.55	49.30	7.2	4,595	0.16%
2023/06/05	5	50.10	4	50.15	49.90	1	4,562	0.02%
2023/06/02	5.1	50.01	10	50.30	50.10	-4.9	4,543	-0.11%
2023/06/01	3	49.53	5	49.55	49.65	-2	4,479	-0.04%
2023/05/31	8	49.71	11	50.13	50.50	-3	4,431	-0.07%
2023/05/30	17.2	49.73	1	49.60	49.60	16.2	4,380	0.37%
2023/05/29	4	51.00	4	51.38	51.00	0	4,323	0.00%
2023/05/26	8.1	50.91	2	50.70	50.50	6.1	4,280	0.14%
2023/05/25	2	51.85	6	51.90	51.90	-4	4,211	-0.09%
2023/05/24	6	51.95	0	0.00	52.10	6	4,182	0.14%
2023/05/23	4.1	52.27	2	52.20	52.20	2.1	4,152	0.05%
2023/05/22	2	51.80	6	52.27	52.20	-4	4,115	-0.10%
2023/05/19	7	51.90	3	52.73	50.90	4	4,064	0.10%
2023/05/18	7	51.34	26.1	51.18	51.30	-19.1	3,953	-0.48%
2023/05/17	1.1	49.46	0	0.00	50.30	1.1	3,881	0.03%
2023/05/16	0.9	49.65	1	49.70	49.40	-0.1	3,830	0.00%
2023/05/12	0	0.00	1	49.55	49.60	-1	3,789	-0.03%
2023/05/11	17	48.89	1	49.80	49.40	16	3,766	0.42%
2023/05/10	6	48.98	0	0.00	49.50	6	3,709	0.16%
2023/05/09	2	49.55	0	0.00	49.75	2	3,664	0.05%
2023/05/08	4	51.70	16	51.16	51.70	-12	3,568	-0.34%
2023/05/05	16	49.31	0	0.00	49.35	16	3,400	0.47%
2023/05/04	1	49.55	1	50.00	50.00	0	3,382	0.00%
2023/05/03	2	49.20	2	48.95	48.95	0	3,337	0.00%
2023/05/02	0	0.00	6	49.05	49.50	-6	3,331	-0.18%
2023/04/28	0	0.00	5	48.19	48.50	-5	3,300	-0.15%
2023/04/27	9	48.64	1	47.90	47.85	8	3,271	0.24%
2023/04/26	0	0.00	12	48.49	48.45	-12	3,248	-0.37%
2023/04/25	19	48.33	7	47.85	48.20	12	3,219	0.37%
2023/04/24	3	49.00	4	48.93	48.95	-1	3,159	-0.03%
2023/04/21	1	48.40	1	49.05	48.35	0	3,092	0.00%
2023/04/20	5	48.51	9	49.30	48.55	-4	2,968	-0.13%
2023/04/19	2	48.58	3	49.05	48.80	-1	2,898	-0.03%
2023/04/18	6.4	51.78	8	50.51	50.40	-1.6	2,782	-0.06%
2023/04/17	1	49.30	3	47.73	49.15	-2	2,551	-0.08%
2023/04/14	0.1	45.25	3	45.40	45.20	-2.9	2,366	-0.12%
2023/04/13	7.1	44.97	2.1	44.78	44.90	5	2,306	0.22%
2023/04/12	3.2	44.63	5	45.68	45.90	-1.8	2,206	-0.08%
2023/04/11	7	43.60	0	0.00	43.55	7	1,976	0.35%
2023/04/10	4.1	43.41	8	43.39	43.45	-3.9	1,953	-0.20%
2023/04/07	1	43.80	0	0.00	43.65	1	1,883	0.06%
2023/04/06	2.9	42.86	5.3	43.15	43.30	-2.4	1,849	-0.13%
2023/03/31	2.1	42.58	0.5	43.12	42.55	1.6	1,815	0.09%
2023/03/30	5.3	43.28	0	0.00	43.05	5.3	1,778	0.30%
2023/03/29	6.1	44.02	3	44.15	43.85	3.1	1,711	0.18%
2023/03/28	0	0.00	19	43.86	43.30	-19	1,649	-1.15%
2023/03/27	2	43.72	10	44.23	43.75	-8	1,586	-0.50%
2023/03/24	0.4	43.82	6.3	44.21	43.90	-5.9	1,514	-0.39%
2023/03/23	4.1	42.85	4	43.05	43.10	0.1	1,403	0.00%
2023/03/22	6	43.46	8.1	43.49	43.55	-2.1	1,320	-0.16%
2023/03/21	21.2	43.13	28	42.39	43.20	-6.8	1,207	-0.56%
2023/03/20	3	40.60	4	40.41	40.65	-1	965	-0.10%
2023/03/16	2	38.98	8	38.97	38.60	-6	828	-0.72%
2023/03/15	5	39.77	15.1	39.65	39.30	-10.1	815	-1.23%
2023/03/14	0.1	39.20	2	39.20	38.95	-2	759	-0.26%
2023/03/13	5.1	38.00	0	0.00	37.65	5.1	720	0.71%
2023/03/10	0.1	37.05	0	0.00	36.90	0.1	673	0.01%
2023/03/09	0.1	37.70	0	0.00	37.65	0.1	673	0.01%
2023/03/08	1.1	37.42	0.1	37.40	37.50	1	682	0.15%
2023/03/07	2	37.85	2	37.25	37.65	0	694	0.00%
2023/03/06	0.1	37.50	0	0.00	37.35	0.1	702	0.01%
2023/03/03	2	36.95	0	0.00	37.20	2	719	0.28%
2023/02/24	1	36.35	0.1	36.50	36.75	1	1,129	0.08%
2023/02/22	2	35.98	1	36.10	36.20	1	1,165	0.09%
2023/02/20	1	36.10	0	0.00	36.15	1	1,186	0.08%
2023/02/17	2	36.05	0	0.00	36.05	2	1,190	0.17%
2023/02/16	2	36.10	0	0.00	36.20	2	1,204	0.17%
2023/02/15	0	0.00	1	36.50	36.20	-1	1,223	-0.08%
2023/02/14	1	35.90	0	0.00	36.00	1	1,226	0.08%
2023/02/10	0.1	36.10	1	36.10	36.00	-1	1,237	-0.08%
2023/02/07	0	0.00	3	35.73	35.65	-3	1,224	-0.24%
2023/02/06	0	0.00	5	35.60	35.75	-5	1,217	-0.41%
2023/02/01	1.1	34.71	0	0.00	34.70	1.1	1,166	0.09%
2023/01/30	2.4	33.75	0.1	33.95	33.75	2.3	1,152	0.20%
2023/01/17	0.1	33.61	0	0.00	33.65	0.1	1,148	0.01%
2023/01/16	0.1	33.70	2	33.65	33.60	-1.9	1,150	-0.17%
2023/01/13	3.2	34.14	0	0.00	33.85	3.2	1,152	0.28%
2023/01/12	0.1	34.10	0	0.00	34.05	0.1	1,198	0.01%
2023/01/11	1	33.50	2	33.55	33.50	-1	1,192	-0.08%
2023/01/10	2	33.05	2	33.05	33.10	0	1,192	0.00%
2023/01/06	1.2	32.98	0	0.00	33.00	1.2	1,236	0.10%
2023/01/05	0.1	33.05	0	0.00	32.90	0.1	1,266	0.01%
2023/01/03	0.1	32.70	0	0.00	32.55	0.1	1,320	0.00%
2022/12/29	0	0.00	1	32.15	32.30	-1	1,332	-0.08%
2022/12/28	1	32.65	0	0.00	32.55	1	1,331	0.08%
2022/12/27	2	32.70	0	0.00	32.65	2	1,331	0.15%
2022/12/26	3.1	32.67	0	0.00	32.65	3.1	1,349	0.23%
2022/12/21	0.1	32.00	0	0.00	31.85	0.1	1,363	0.00%
2022/12/20	3	32.07	0	0.00	31.70	3	1,367	0.22%
2022/12/14	0	0.00	6	32.70	32.55	-6	1,381	-0.43%
2022/12/08	2	32.00	0	0.00	31.90	2	1,347	0.15%
2022/12/07	2	31.83	0	0.00	31.80	2	1,342	0.15%
2022/12/06	5	32.40	0	0.00	32.10	5	1,326	0.38%
2022/12/05	1	32.65	0	0.00	32.70	1	1,320	0.08%
2022/12/01	0.1	32.55	0	0.00	32.40	0.1	1,307	0.00%
2022/11/30	1	32.40	0	0.00	32.10	1	1,293	0.08%
2022/11/25	1	33.50	1	33.65	33.50	0	1,251	0.00%
2022/11/24	0	0.00	5	33.95	34.05	-5	1,241	-0.40%
2022/11/23	0	0.00	20	35.13	35.10	-20	1,192	-1.68%
2022/11/22	1	34.95	14	35.00	35.00	-13	1,002	-1.30%
2022/11/21	3	31.90	0	0.00	31.85	3	879	0.34%
2022/11/18	7	30.99	1	31.30	31.15	6	894	0.67%
2022/11/16	1	29.70	0	0.00	29.65	1	908	0.11%
2022/11/14	1.1	28.97	0	0.00	29.15	1.1	902	0.12%
2022/11/11	1	29.10	0	0.00	29.30	1	900	0.11%
2022/11/09	1	30.30	0	0.00	30.25	1	864	0.12%
2022/11/07	1	29.05	0	0.00	29.25	1	871	0.11%
2022/10/28	2	29.30	0	0.00	29.25	2	888	0.23%
2022/10/25	0.1	29.15	0	0.00	28.75	0.1	885	0.01%
2022/10/24	1.1	28.92	0	0.00	28.85	1.1	886	0.12%
2022/10/21	2.1	28.76	0	0.00	28.95	2.1	887	0.24%
2022/10/20	0.1	29.30	0	0.00	28.95	0.1	882	0.01%
2022/10/14	3	29.35	0	0.00	29.35	3	802	0.37%
2022/10/13	6	29.64	0	0.00	29.20	6	772	0.78%
2022/10/11	0	32.00	0	0.00	31.05	0	722	0.00%
2022/10/07	0	33.50	0	0.00	33.10	0	687	0.00%
2022/10/06	0	33.80	0	0.00	33.70	0	681	0.00%
2022/10/05	1	33.75	0	0.00	33.70	1	693	0.14%
2022/10/03	3	33.75	0	0.00	33.80	3	704	0.43%
2022/09/30	0	34.75	0	0.00	34.35	0	694	0.00%
2022/09/28	1	35.50	2	35.05	35.05	-1	683	-0.15%
2022/09/27	3.1	35.90	0	0.00	35.85	3.1	680	0.45%
2022/09/26	1	35.95	8	36.22	35.90	-7	684	-1.02%
2022/09/23	1	36.70	0	0.00	36.75	1	672	0.15%
2022/09/22	0.1	37.10	0	0.00	37.05	0.1	673	0.01%
2022/09/21	1	37.00	0	0.00	36.90	1	668	0.15%
2022/09/16	0	37.25	0	0.00	37.15	0	712	0.01%
2022/09/15	0	0.00	8	37.25	37.20	-8	725	-1.10%
2022/09/06	1	37.20	0	0.00	37.15	1	731	0.14%
2022/09/05	0	37.20	0	0.00	37.20	0	745	0.01%
2022/09/02	1.1	37.11	0	0.00	37.05	1.1	745	0.15%
2022/09/01	0.1	37.20	0	0.00	37.15	0.1	743	0.01%
2022/08/30	0.1	37.50	0	0.00	37.30	0.1	713	0.01%
2022/08/26	1	37.22	1	37.70	37.70	0	688	0.01%
2022/08/25	0	0.00	22	39.12	39.15	-22	627	-3.50%
2022/08/22	2	37.88	0	0.00	37.95	2	562	0.36%
2022/08/16	0	37.25	0	0.00	37.30	0	550	0.01%
2022/08/15	0.1	37.20	5	37.15	37.20	-4.9	547	-0.90%
2022/08/10	0	0.00	1	37.40	37.40	-1	530	-0.19%
2022/07/26	1	36.65	0	0.00	36.70	1	541	0.18%
2022/07/22	0	36.55	0	0.00	36.50	0	554	0.01%
2022/07/21	2	36.45	1	36.45	36.45	1	561	0.18%
2022/07/19	0	0.00	5	36.50	36.45	-5	567	-0.88%
2022/07/14	0.2	36.90	0	0.00	36.80	0.2	565	0.03%
2022/07/13	3	36.58	0	0.00	36.85	3	565	0.53%
2022/07/12	2	37.45	0	0.00	37.50	2	551	0.36%
2022/07/08	2	37.20	5	37.25	37.50	-3	540	-0.55%
2022/07/07	1	37.35	0	0.00	37.30	1	540	0.18%
2022/06/30	0	0.00	3	37.35	37.55	-3	560	-0.54%
2022/06/27	5	37.80	0	0.00	37.40	5	575	0.87%
2022/06/23	2	36.98	0	0.00	37.05	2	560	0.36%
2022/06/22	1	37.05	0	0.00	37.20	1	568	0.18%
2022/06/21	5	37.10	0	0.00	37.35	5	595	0.84%
2022/06/20	7	37.06	0	0.00	36.90	7	613	1.14%
2022/06/17	1	37.05	0.8	37.25	37.10	0.2	637	0.03%
2022/06/14	9	37.18	0	0.00	37.05	9	715	1.26%
2022/06/06	8.1	38.17	0	0.00	38.35	8.1	722	1.12%
2022/05/31	0	0.00	1	38.25	38.50	-1	747	-0.13%
2022/05/24	1	37.55	0	0.00	37.55	1	764	0.13%
2022/05/16	0	37.20	1	37.65	37.35	-1	760	-0.13%
2022/05/11	2	37.20	0	0.00	37.20	2	747	0.27%
2022/05/10	3	37.05	10	37.20	37.40	-7	749	-0.93%
2022/05/09	2	37.25	0	0.00	37.20	2	749	0.27%
2022/05/06	5	37.40	1	37.35	37.40	4	748	0.53%
2022/04/29	10	37.76	0	0.00	38.20	10	767	1.30%
2022/04/28	0	0.00	1	37.80	37.80	-1	767	-0.13%
2022/04/27	4	37.40	0	0.00	37.30	4	766	0.52%
2022/04/25	3	37.30	5	37.30	37.35	-2	769	-0.26%
2022/04/22	10	37.48	0	0.00	37.55	10	765	1.31%
2022/04/18	5	37.37	0	0.00	37.30	5	788	0.63%
2022/04/15	5	37.35	0	0.00	37.35	5	789	0.63%
2022/04/12	5	37.33	0	0.00	37.35	5	785	0.64%
2022/04/11	3	37.80	0	0.00	37.55	3	782	0.38%
2022/04/08	3	37.85	0	0.00	38.00	3	776	0.39%
2022/04/07	7	37.98	0	0.00	37.70	7	773	0.90%
2022/03/31	0	0.00	4	38.90	38.50	-4	737	-0.54%
2022/03/30	1	38.85	0	0.00	38.95	1	722	0.14%
2022/03/29	0	0.00	5	39.20	39.20	-5	711	-0.70%
2022/03/28	2	38.95	0	0.00	39.00	2	699	0.29%
2022/03/25	5	39.34	18	39.30	39.20	-13	683	-1.90%
2022/03/24	0	0.00	2	39.28	39.40	-2	667	-0.30%
2022/03/22	0	0.00	1.3	39.09	39.10	-1.3	614	-0.20%
2022/03/21	0	0.00	1	39.10	38.85	-1	585	-0.17%
2022/03/16	0	0.00	1	37.00	37.25	-1	500	-0.20%
2022/03/15	5	37.25	0	0.00	37.15	5	494	1.01%
2022/03/11	0	37.15	0	0.00	36.95	0	487	0.01%
2022/03/10	0	37.35	0	0.00	37.25	0	482	0.01%
2022/03/09	0	0.00	1	36.90	37.10	-1	482	-0.21%
2022/03/08	1	36.81	0	0.00	36.80	1	479	0.21%
2022/03/03	11	37.72	0.5	37.85	37.65	10.5	460	2.28%
2022/03/02	1	37.20	0	0.00	37.20	1	455	0.22%
2022/02/25	2	37.03	0	0.00	37.05	2	447	0.45%
2022/02/24	2	37.10	0	0.00	37.10	2	435	0.46%
2022/02/21	0	0.00	1	37.40	37.45	-1	426	-0.23%
2022/02/16	0	0.00	1	37.35	37.40	-1	436	-0.23%
2022/02/11	1	37.55	0	0.00	37.55	1	461	0.22%
2022/02/08	1	37.35	0	0.00	37.55	1	477	0.21%
2022/02/07	1	37.10	0	0.00	37.40	1	472	0.21%
2022/01/26	0	37.20	0	0.00	37.05	0	461	0.01%
2022/01/25	2	37.20	0	0.00	37.20	2	453	0.44%
2022/01/21	1	37.30	0	0.00	37.30	1	445	0.22%
2022/01/19	1	37.25	0	0.00	37.25	1	436	0.23%
2022/01/18	2	37.33	0.1	37.50	37.30	1.9	430	0.44%
2022/01/17	0.1	37.55	0	0.00	37.40	0.1	427	0.01%
2022/01/14	3.1	37.53	0	0.00	37.55	3.1	435	0.70%
2022/01/13	3.1	37.54	0	0.00	37.55	3.1	449	0.68%
2022/01/12	0	0.00	1	37.50	37.60	-1	445	-0.22%
2022/01/10	0.1	37.70	0	0.00	37.50	0.1	445	0.03%
2022/01/07	2	37.50	0	0.00	37.55	2	447	0.45%
2021/12/30	0	0.00	5	37.90	37.90	-5	479	-1.04%
2021/12/27	0	0.00	1	37.60	37.75	-1	520	-0.19%
2021/12/24	6	37.66	0	0.00	37.65	6	533	1.12%
2021/12/16	1	37.50	0	0.00	37.55	1	580	0.17%
2021/12/14	1	37.55	0	0.00	37.60	1	588	0.17%
2021/12/13	1	37.50	1	37.70	37.65	0	587	0.00%
2021/12/10	1	37.50	0.6	37.70	37.60	0.4	584	0.07%
2021/12/06	2	37.60	0	0.00	37.60	2	587	0.34%
2021/12/03	1	37.65	0	0.00	37.65	1	594	0.17%
2021/12/01	1	37.70	0	0.00	37.90	1	598	0.17%
2021/11/30	0	0.00	1	38.20	38.20	-1	601	-0.17%
2021/11/26	1	37.50	0	0.00	37.50	1	600	0.17%
2021/11/23	3	37.80	0	0.00	37.75	3	603	0.50%
2021/11/18	0	0.00	1	37.80	37.85	-1	606	-0.16%
2021/11/12	1	37.65	0	0.00	37.80	1	645	0.15%
2021/11/02	2	38.85	0	0.00	38.40	2	644	0.31%
2021/10/21	1	37.30	0	38.85	37.30	1	646	0.15%
2021/10/19	0	0.00	1	39.25	39.15	-1	631	-0.16%
2021/10/18	1	39.20	1	39.25	39.25	0	629	0.00%
2021/10/15	0	0.00	0.2	39.05	38.95	-0.2	624	-0.03%
2021/10/13	0	39.25	0	0.00	38.95	0	623	0.00%
2021/10/12	1	38.80	20	39.05	39.25	-19	617	-3.08%
2021/10/08	1	38.70	0	0.00	38.70	1	594	0.17%
2021/10/07	0	0.00	1	38.75	38.80	-1	595	-0.17%
2021/10/06	1	38.50	2	38.35	38.30	-1	595	-0.17%
2021/10/04	2	38.40	27	38.55	38.40	-25	611	-4.09%
2021/10/01	5	38.55	0	0.00	38.55	5	587	0.85%
2021/09/29	0	0.00	10	38.60	38.15	-10	571	-1.75%
2021/09/28	20	38.23	0	0.00	38.40	20	556	3.59%
2021/09/24	1	37.70	0	0.00	37.70	1	549	0.18%
2021/09/22	0.1	37.65	0	0.00	37.50	0.1	561	0.01%
2021/09/16	0	0.00	1	37.75	37.80	-1	565	-0.18%
2021/09/15	2	37.75	0	0.00	37.65	2	566	0.35%
2021/09/08	1	37.40	0	0.00	37.35	1	582	0.17%
2021/09/06	0	37.75	0	0.00	37.65	0	586	0.00%
2021/08/30	0	0.00	0	37.15	37.25	0	570	-0.01%
2021/08/27	0	0.00	1	37.05	37.10	-1	569	-0.18%
2021/08/26	0	37.15	1	37.15	37.00	-1	569	-0.17%
2021/08/23	6.1	36.52	2	36.80	36.80	4.1	571	0.71%
2021/08/18	1	38.00	2	38.05	38.10	-1	543	-0.18%
2021/08/16	0	38.40	0	0.00	38.30	0	535	0.00%
2021/08/10	2	38.40	6	38.68	38.60	-4	579	-0.69%
2021/08/06	5	38.50	0	0.00	38.65	5	641	0.78%
2021/08/04	1	38.55	0	0.00	38.60	1	728	0.14%
2021/07/30	16	38.30	0	0.00	38.35	16	797	2.01%
2021/07/22	0	0.00	2	38.50	38.60	-2	967	-0.21%
2021/07/21	5	38.40	0	0.00	38.60	5	979	0.51%
2021/07/19	0	39.30	0	0.00	38.55	0	986	0.00%
2021/07/16	0	38.80	0	0.00	38.60	0	997	0.00%
2021/07/15	1	38.70	0	0.00	38.60	1	1,005	0.10%
2021/07/14	1	38.50	0	0.00	38.50	1	1,014	0.10%
2021/07/13	1	38.60	0	0.00	38.55	1	1,032	0.10%
2021/07/12	21	38.70	0	0.00	38.75	21	1,031	2.04%
2021/07/09	0	0.00	5	39.10	39.15	-5	1,020	-0.49%
2021/07/02	3	38.65	0	0.00	38.55	3	1,044	0.29%
2021/06/30	1	38.65	0	0.00	38.70	1	1,052	0.10%
2021/06/29	5	38.32	0	0.00	38.60	5	1,067	0.47%
2021/06/28	4	38.54	0	0.00	38.65	4	1,063	0.38%
2021/06/25	0	0.00	1	38.75	38.75	-1	1,067	-0.09%
2021/06/23	2	38.90	0	0.00	39.10	2	1,082	0.18%
2021/06/21	0	38.50	0	0.00	38.35	0	1,089	0.00%
2021/06/18	1	38.70	0	0.00	38.60	1	1,103	0.09%
2021/06/17	0	38.50	0	0.00	38.65	0	1,137	0.00%
2021/06/16	1	38.50	0	0.00	38.60	1	1,146	0.09%
2021/06/10	0	38.55	0	0.00	38.60	0	1,149	0.00%
2021/06/08	1	38.45	0	0.00	38.55	1	1,155	0.09%
2021/06/07	2.1	38.56	0	0.00	38.55	2.1	1,165	0.18%
2021/06/04	0	38.80	0	0.00	38.75	0	1,168	0.00%
2021/06/01	4	39.00	0	0.00	39.00	4	1,180	0.34%
2021/05/25	4	38.80	0	0.00	38.65	4	1,203	0.33%
2021/05/24	0	38.95	0	0.00	38.75	0	1,222	0.00%
2021/05/21	0	0.00	8	38.81	38.95	-8	1,224	-0.65%
2021/05/20	2	38.88	0	0.00	38.95	2	1,230	0.16%
2021/05/18	0	0.00	1	38.00	37.90	-1	1,221	-0.08%
2021/05/17	6.1	36.75	6	36.60	36.60	0.1	1,212	0.00%
2021/05/14	1.1	38.55	1	38.35	38.55	0.1	1,169	0.01%
2021/05/13	2	37.66	0	0.00	37.60	2	1,146	0.18%
2021/05/12	1	37.56	2	37.80	37.80	-1	1,129	-0.09%
2021/05/11	0	0.00	1	39.50	39.15	-1	1,074	-0.09%
2021/05/07	3	39.70	0.1	40.15	39.80	2.9	1,053	0.28%
2021/05/06	0.1	39.55	0	40.90	39.40	0.1	1,054	0.00%
2021/05/05	0	39.65	0	0.00	39.15	0	1,054	0.00%
2021/05/04	1	40.00	0	39.38	39.15	1	1,056	0.09%
2021/05/03	10.1	40.30	0	0.00	40.15	10.1	1,027	0.98%
2021/04/29	0	39.75	1	39.90	39.95	-1	1,004	-0.10%
2021/04/28	1	39.10	0	0.00	39.25	1	972	0.10%
2021/04/27	0	0.00	2	39.15	39.15	-2	1,026	-0.19%
2021/04/22	2	38.95	0	0.00	38.95	2	1,093	0.18%
2021/04/21	2	39.15	10	39.05	39.05	-8	1,088	-0.73%
2021/04/19	0	0.00	5	39.10	39.15	-5	1,122	-0.45%
2021/04/16	1	38.70	1	38.80	38.95	0	1,122	0.00%
2021/04/14	0	0.00	5	38.60	38.70	-5	1,133	-0.44%
2021/04/12	0	0.00	11	39.04	39.00	-11	1,173	-0.94%
2021/04/09	1	39.05	0	0.00	39.10	1	1,171	0.09%
2021/04/08	1	38.90	3.3	39.06	39.10	-2.3	1,174	-0.20%
2021/04/07	1	38.70	0	0.00	38.90	1	1,182	0.08%
2021/04/01	0	0.00	5	38.60	38.60	-5	1,187	-0.42%
2021/03/31	0	0.00	1	38.90	38.85	-1	1,178	-0.08%
2021/03/30	0	0.00	1	38.85	39.10	-1	1,188	-0.08%
2021/03/29	0	0.00	12	39.25	39.25	-12	1,182	-1.02%
2021/03/26	1	39.30	0	0.00	39.25	1	1,191	0.08%
2021/03/24	0	0.00	6	39.27	39.20	-6	1,267	-0.47%
2021/03/23	2	38.95	1	38.90	39.00	1	1,267	0.08%
2021/03/22	1	38.80	8	39.09	39.10	-7	1,267	-0.55%
2021/03/19	2	38.30	0	0.00	38.30	2	1,245	0.16%
2021/03/17	3	38.60	0	0.00	38.60	3	1,261	0.24%
2021/03/16	0	0.00	1	38.55	38.60	-1	1,270	-0.08%
2021/03/11	1	38.65	1	38.70	38.70	0	1,286	0.00%
2021/03/02	1	38.65	0	0.00	38.60	1	1,336	0.07%
2021/02/26	2	38.48	0	0.00	38.75	2	1,352	0.15%
2021/02/24	0	0.00	1	38.75	38.55	-1	1,347	-0.07%
2021/02/23	4	38.06	0	0.00	38.10	4	1,334	0.30%
2021/02/22	0	0.00	1	38.30	37.95	-1	1,336	-0.07%
2021/02/18	1	37.45	0	0.00	37.70	1	1,344	0.07%
2021/02/05	0	0.00	1	36.40	36.25	-1	1,325	-0.08%
2021/02/04	2	36.03	0	0.00	36.10	2	1,331	0.15%
2021/02/03	2	36.05	0	0.00	36.10	2	1,350	0.15%
2021/02/02	16	36.23	2	36.33	36.15	14	1,366	1.02%
2021/02/01	3	36.07	1	36.10	36.10	2	1,370	0.15%
2021/01/27	0	0.00	2	36.55	36.50	-2	1,338	-0.15%
2021/01/26	1	36.50	3	36.50	36.55	-2	1,337	-0.15%
2021/01/25	1	36.60	2	36.55	36.80	-1	1,334	-0.07%
2021/01/22	5	36.50	1	36.55	36.80	4	1,371	0.29%
2021/01/21	0.1	37.30	0	0.00	36.60	0.1	1,357	0.01%
2021/01/20	9	36.91	1	36.85	36.80	8	1,334	0.60%
2021/01/19	1	37.70	0	0.00	37.70	1	1,267	0.08%
2021/01/18	1	37.80	2	38.00	37.80	-1	1,257	-0.08%
2021/01/14	0	0.00	2	38.40	38.50	-2	1,201	-0.17%
2021/01/08	0	0.00	1	38.80	38.80	-1	1,169	-0.09%
2021/01/07	0	0.00	5	38.55	38.65	-5	1,172	-0.43%
2021/01/05	0	0.00	1	38.95	39.00	-1	1,147	-0.09%
2021/01/04	5	38.50	0	0.00	38.60	5	1,175	0.43%
2020/12/25	0	0.00	2	38.90	38.80	-2	1,182	-0.17%
2020/12/23	0	0.00	2	38.65	38.60	-2	1,184	-0.17%
2020/12/22	3	38.50	0	0.00	38.50	3	1,228	0.24%
2020/12/21	2	38.50	0	0.00	38.85	2	1,275	0.16%
2020/12/11	4	38.00	0	0.00	38.15	4	1,296	0.31%
2020/12/10	2	38.38	0	0.00	38.25	2	1,306	0.15%
2020/12/09	3	38.50	0	0.00	38.40	3	1,385	0.22%
2020/12/07	5	38.48	3	38.50	38.50	2	1,968	0.10%
2020/12/04	2	38.55	0	0.00	38.55	2	2,019	0.10%
2020/12/02	1	38.85	2	38.60	38.65	-1	2,368	-0.04%
2020/12/01	2.1	38.90	5	38.90	38.85	-2.9	2,536	-0.12%
2020/11/30	1	39.50	0	0.00	39.20	1	2,534	0.04%
2020/11/25	1	39.30	2	39.48	39.15	-1	2,541	-0.04%
2020/11/19	0	0.00	1	39.20	39.20	-1	2,528	-0.04%
2020/11/18	0	0.00	1	39.00	39.00	-1	2,533	-0.04%
2020/11/17	0	0.00	5	38.55	38.50	-5	2,528	-0.20%
2020/11/13	0	0.00	1	38.55	38.55	-1	2,612	-0.04%
2020/11/12	1	38.65	0	0.00	38.40	1	2,617	0.04%
2020/11/11	0	0.00	2	38.65	38.85	-2	2,619	-0.08%
2020/11/10	1	38.40	1	38.20	38.45	0	2,621	0.00%
2020/11/09	3	38.08	1	38.15	38.10	2	2,643	0.08%
2020/11/05	1	38.10	0	0.00	37.95	1	2,667	0.04%
2020/11/04	1	37.75	0	0.00	37.75	1	2,732	0.04%
2020/11/03	3	37.80	0	0.00	37.80	3	2,747	0.11%
2020/11/02	1	37.85	1	37.80	37.85	0	2,747	0.00%
2020/10/30	2	38.78	3	39.05	38.00	-1	2,750	-0.04%
2020/10/26	1	37.80	0	0.00	37.65	1	2,738	0.04%
2020/10/16	1	37.70	0	0.00	37.65	1	2,823	0.04%
2020/10/15	1	37.80	0	0.00	37.85	1	2,839	0.04%
2020/10/12	3	37.88	10	38.35	38.10	-7	2,904	-0.24%
2020/10/08	1	38.10	20	38.38	38.20	-19	2,929	-0.65%
2020/10/07	0	0.00	8	38.50	38.50	-8	2,972	-0.27%
2020/09/30	0	0.00	4	38.38	37.95	-4	3,164	-0.13%
2020/09/29	5	38.04	0	0.00	38.00	5	3,173	0.16%
2020/09/28	0	0.00	10	38.20	38.10	-10	3,188	-0.31%
2020/09/25	2	37.70	1	38.15	37.65	1	3,197	0.03%
2020/09/24	6	38.43	1	38.40	38.15	5	3,161	0.16%
2020/09/23	2	39.48	0	0.00	39.40	2	3,110	0.06%
2020/09/22	0	0.00	2	40.10	39.95	-2	3,099	-0.06%
2020/09/16	1	40.60	0	0.00	40.60	1	3,131	0.03%
2020/09/11	22	42.76	27	43.07	41.45	-5	3,097	-0.16%
2020/09/10	5	40.98	2	41.00	41.15	3	2,632	0.11%
2020/09/09	0	0.00	1	39.50	39.70	-1	2,538	-0.04%
2020/09/08	41	40.60	44.5	40.62	40.60	-3.5	2,499	-0.14%
2020/09/07	9	41.01	9	41.33	41.60	0	2,409	0.00%
2020/09/04	6	38.53	7	38.84	40.00	-1	2,178	-0.05%
2020/08/31	6	37.79	2	37.45	37.50	4	2,069	0.19%
2020/08/28	1	37.60	1	37.55	37.60	0	2,060	0.00%
2020/08/24	0	0.00	11	38.00	37.90	-11	2,126	-0.52%
2020/08/21	6	38.17	0	0.00	37.95	6	2,143	0.28%
2020/08/20	4	38.01	0	0.00	37.70	4	2,147	0.19%
2020/08/19	1	38.80	0	0.00	38.60	1	2,098	0.05%
2020/08/18	0	0.00	1	39.00	38.95	-1	2,109	-0.05%
2020/08/17	0	0.00	4	38.76	38.75	-4	2,127	-0.19%
2020/08/14	6	38.44	0	0.00	38.80	6	2,150	0.28%
2020/08/13	2	38.75	13	38.88	38.70	-11	2,182	-0.50%
2020/08/12	6	39.44	0	0.00	39.45	6	2,219	0.27%
2020/08/11	0	0.00	3	39.85	39.75	-3	2,306	-0.13%
2020/08/10	2	40.28	1	39.85	40.15	1	2,355	0.04%
2020/08/07	1	38.65	0	0.00	38.65	1	2,371	0.04%
2020/08/05	1	38.90	0	0.00	39.20	1	2,386	0.04%
2020/08/03	0	0.00	4	39.29	38.85	-4	2,434	-0.16%
2020/07/31	0	0.00	1	39.50	39.30	-1	2,452	-0.04%
2020/07/30	1	39.35	5	39.17	39.45	-4	2,464	-0.16%
2020/07/29	1	38.90	0	0.00	38.65	1	2,467	0.04%
2020/07/28	1	38.20	0	0.00	38.20	1	2,466	0.04%
2020/07/24	2	39.75	0	0.00	39.40	2	2,440	0.08%
2020/07/22	2	40.25	1	40.50	40.20	1	2,424	0.04%
2020/07/21	1	40.75	1	40.25	40.20	0	2,419	0.00%
2020/07/16	1	40.25	2	40.00	39.95	-1	2,405	-0.04%
2020/07/15	8	40.65	3	40.45	40.45	5	2,396	0.21%
2020/07/14	6	41.06	5	41.08	41.35	1	2,364	0.04%
2020/07/13	8	40.52	9	40.59	40.60	-1	2,344	-0.04%
2020/07/10	6.5	40.74	3	41.08	40.45	3.5	2,360	0.15%
2020/07/09	5	41.21	1	40.10	41.95	4	2,305	0.17%
2020/07/07	2	39.50	1	39.55	39.50	1	2,282	0.04%
2020/07/06	0.5	39.85	0	0.00	39.80	0.5	2,289	0.02%
2020/07/02	0	0.00	5	39.63	39.55	-5	2,295	-0.22%
2020/06/30	0	0.00	15	39.84	39.35	-15	2,298	-0.65%
2020/06/29	1	39.60	1	39.50	39.45	0	2,304	0.00%
2020/06/24	1	39.00	0	0.00	39.00	1	2,284	0.04%
2020/06/23	5	38.15	1	38.90	39.00	4	2,272	0.18%
2020/06/22	20	38.43	0	0.00	38.00	20	2,250	0.89%
2020/06/19	0	0.00	4	38.35	38.50	-4	2,220	-0.18%
2020/06/18	1	37.40	0	0.00	37.40	1	2,225	0.04%
2020/06/17	2.5	37.68	1	37.75	37.55	1.5	2,237	0.07%
2020/06/16	1	37.85	0	0.00	37.85	1	2,331	0.04%
2020/06/15	0	0.00	7	37.77	37.80	-7	2,356	-0.30%
2020/06/12	1	37.35	4	37.04	37.35	-3	2,391	-0.13%
2020/06/11	2	37.88	3	37.65	37.65	-1	2,412	-0.04%
2020/06/09	7	38.01	2	38.13	37.90	5	2,516	0.20%
2020/06/08	5	37.70	2	37.65	37.55	3	2,506	0.12%
2020/06/05	1	37.75	0	0.00	37.70	1	2,565	0.04%
2020/06/04	0	0.00	5	37.67	37.75	-5	2,594	-0.19%
2020/06/02	0.3	37.65	0	0.00	37.60	0.3	2,588	0.01%
2020/06/01	1	37.70	0	0.00	37.80	1	2,592	0.04%
2020/05/29	0	0.00	5	37.70	37.80	-5	2,590	-0.19%
2020/05/28	3	37.27	1	37.00	37.00	2	2,582	0.08%
2020/05/26	2	38.03	0	0.00	37.70	2	2,583	0.08%
2020/05/25	5	37.23	0	0.00	37.75	5	2,575	0.19%
2020/05/22	1	37.00	13	36.95	37.05	-12	2,556	-0.47%
2020/05/21	5	37.31	5	37.42	37.00	0	2,537	0.00%
2020/05/20	2	36.50	2	36.85	36.65	0	2,525	0.00%
2020/05/19	7	37.66	18	37.68	37.35	-11	2,539	-0.43%
2020/05/18	12	37.01	10	36.96	37.60	2	2,506	0.08%
2020/05/15	1	35.80	21	35.78	36.20	-20	2,421	-0.83%
2020/05/14	3	35.35	5	35.40	35.20	-2	2,369	-0.08%
2020/05/13	2	34.75	0	0.00	34.65	2	2,296	0.09%
2020/05/12	1	34.20	0	0.00	34.40	1	2,301	0.04%
2020/05/11	2	34.25	2	34.55	34.45	0	2,328	0.00%
2020/05/08	5	34.22	0	0.00	34.05	5	2,347	0.21%
2020/05/07	2	34.45	0	0.00	34.40	2	2,366	0.08%
2020/05/06	0	0.00	6	33.60	33.60	-6	2,424	-0.25%
2020/05/05	7	33.52	1	33.20	33.35	6	2,464	0.24%
2020/05/04	21	32.83	0	0.00	32.75	21	2,478	0.85%
2020/04/30	1	32.85	26	32.86	33.05	-25	2,521	-0.99%
2020/04/29	10.6	32.63	0	0.00	32.55	10.6	2,580	0.41%
2020/04/24	1	32.15	1	32.10	32.00	0	2,664	0.00%
2020/04/22	6	31.62	3	31.50	31.90	3	2,664	0.11%
2020/04/21	0	0.00	6	31.90	31.75	-6	2,647	-0.23%
2020/04/16	1	32.85	0	0.00	32.70	1	2,608	0.04%
2020/04/15	6	32.42	0	0.00	32.65	6	2,568	0.23%
2020/04/14	0	0.00	1	32.25	32.35	-1	2,523	-0.04%
2020/04/13	2	31.93	5	32.15	32.20	-3	2,495	-0.12%
2020/04/10	31	31.40	24	31.59	31.50	7	2,454	0.29%
2020/04/09	9	30.53	1	30.55	30.40	8	2,402	0.33%
2020/04/08	1	29.80	0	0.00	30.10	1	2,378	0.04%
2020/04/07	2	29.73	0	0.00	29.70	2	2,358	0.08%
2020/04/06	1	29.40	1	29.25	29.45	0	2,336	0.00%
2020/04/01	3	29.37	0	0.00	29.40	3	2,320	0.13%
2020/03/30	0	0.00	10	28.85	29.15	-10	2,307	-0.43%
2020/03/27	2	29.15	0	0.00	29.00	2	2,300	0.09%
2020/03/26	1	28.90	1	28.85	28.90	0	2,269	0.00%
2020/03/25	0	0.00	1	29.15	28.90	-1	2,253	-0.04%
2020/03/23	0	0.00	1	27.35	27.60	-1	2,182	-0.05%
2020/03/19	8	26.23	2	26.15	25.95	6	2,156	0.28%
2020/03/18	26	28.97	1	28.80	28.60	25	2,042	1.22%
2020/03/17	21	28.89	0	0.00	28.85	21	2,005	1.05%
2020/03/16	5	30.52	0	0.00	29.75	5	1,953	0.26%
2020/03/13	8	29.84	6	30.30	30.90	2	1,919	0.10%
2020/03/12	1	32.00	0	0.00	32.00	1	1,817	0.06%
2020/03/10	1	32.05	7	32.24	33.05	-6	1,728	-0.35%
2020/03/09	0	0.00	8	33.50	33.35	-8	1,648	-0.49%
2020/03/06	2	34.13	0	0.00	34.25	2	1,609	0.12%
2020/03/05	8	34.30	0.1	34.45	34.30	7.9	1,604	0.49%
2020/03/03	0	0.00	1	33.70	33.70	-1	1,589	-0.06%
2020/02/26	1	34.35	0	0.00	34.40	1	1,501	0.07%
2020/02/19	4	34.79	0	0.00	34.60	4	1,414	0.28%
2020/02/18	0	0.00	2	35.00	34.75	-2	1,344	-0.15%
2020/02/11	0	0.00	16	33.93	34.10	-16	1,330	-1.20%
2020/02/10	0	0.00	10	33.10	33.10	-10	1,284	-0.78%
2020/02/06	0	0.00	8	34.38	34.60	-8	1,187	-0.67%
2020/02/05	0	0.00	4	33.29	33.35	-4	1,103	-0.36%
2020/02/04	10	32.23	0	0.00	32.35	10	1,034	0.97%
2020/02/03	0	0.00	1	31.60	32.50	-1	1,001	-0.10%
2020/01/31	1	32.55	0	0.00	32.40	1	938	0.11%
2020/01/30	6	30.62	33	30.87	30.70	-27	854	-3.16%
2020/01/20	0	0.00	1	31.85	31.85	-1	793	-0.13%
2020/01/16	0	0.00	1	30.50	30.70	-1	726	-0.14%
2020/01/15	0	0.00	2	30.35	30.30	-2	714	-0.28%
2020/01/14	2	30.40	0	0.00	30.45	2	725	0.28%
2020/01/13	22	30.81	1	30.45	30.55	21	728	2.88%
2019/12/31	0	0.00	2	29.75	29.90	-2	738	-0.27%
2019/12/30	0	0.00	5	29.85	29.85	-5	730	-0.68%
2019/12/19	1	29.45	0	0.00	29.50	1	849	0.12%
2019/12/17	0	0.00	5	29.45	29.40	-5	995	-0.50%
2019/12/12	1	29.40	0	0.00	29.45	1	1,144	0.09%
2019/12/04	0	0.00	10	29.15	29.25	-10	1,249	-0.80%
2019/11/29	1	29.30	0	0.00	29.25	1	1,272	0.08%
2019/11/14	2	29.45	0	0.00	29.35	2	1,460	0.14%
2019/11/13	1	29.55	0	0.00	29.65	1	1,455	0.07%
2019/11/12	0	0.00	1	30.15	30.25	-1	1,451	-0.07%
2019/11/05	1	29.30	0	0.00	29.30	1	1,468	0.07%
2019/11/04	0	0.00	1	29.40	29.50	-1	1,480	-0.07%
2019/10/31	5	29.40	0	0.00	29.30	5	1,485	0.34%
2019/10/28	0	0.00	2	29.30	29.30	-2	1,500	-0.13%
2019/10/25	0	0.00	2	29.50	29.30	-2	1,506	-0.13%
2019/10/24	0	0.00	1	29.35	29.35	-1	1,509	-0.07%
2019/10/17	0	0.00	3	29.30	29.30	-3	1,526	-0.20%
2019/10/16	0	0.00	3	29.15	29.10	-3	1,542	-0.19%
2019/10/15	0	0.00	6	29.00	29.00	-6	1,550	-0.39%
2019/10/14	0	0.00	4	28.95	28.80	-4	1,559	-0.26%
2019/10/09	0	0.00	3	29.10	29.00	-3	1,533	-0.20%
2019/10/03	1	29.25	5	29.30	29.45	-4	1,604	-0.25%
2019/10/02	0	0.00	5	29.35	29.40	-5	1,645	-0.30%
2019/10/01	3	29.42	0	0.00	29.45	3	1,666	0.18%
2019/09/27	0	0.00	1	29.25	29.30	-1	1,676	-0.06%
2019/09/26	2	29.43	10	29.45	29.45	-8	1,679	-0.48%
2019/09/25	0	0.00	13	28.95	29.40	-13	1,689	-0.77%
2019/09/24	11	29.45	1	29.50	29.20	10	1,669	0.60%
2019/09/23	1	30.45	0	0.00	30.35	1	1,597	0.06%
2019/09/20	0	0.00	6	30.71	30.70	-6	1,560	-0.38%
2019/09/19	0	0.00	4	29.95	30.20	-4	1,461	-0.27%
2019/09/18	1	29.60	20	29.65	29.50	-19	1,379	-1.38%
2019/09/16	1	28.95	1	29.30	29.25	0	1,369	0.00%
2019/09/11	0	0.00	7	28.79	28.80	-7	1,372	-0.51%
2019/09/10	0	0.00	2	28.73	28.85	-2	1,374	-0.15%
2019/09/02	0	0.00	2	28.63	28.40	-2	1,339	-0.15%
2019/08/30	1	27.95	0	0.00	28.15	1	1,303	0.08%
2019/08/27	0	0.00	7	27.47	27.30	-7	1,239	-0.56%
2019/08/22	3	27.43	0	0.00	27.50	3	1,226	0.24%
2019/08/19	10	27.40	3	27.50	27.50	7	1,245	0.56%
2019/08/14	0	0.00	5	27.20	27.25	-5	1,220	-0.41%
2019/08/07	0	0.00	1	26.65	26.65	-1	1,166	-0.09%
2019/08/06	1	26.45	0	0.00	26.65	1	1,179	0.08%
2019/08/02	3	26.52	0	0.00	26.55	3	1,172	0.26%
2019/07/30	2	26.65	0	0.00	26.70	2	1,162	0.17%
2019/07/24	0	0.00	2	26.70	26.60	-2	1,157	-0.17%
2019/07/23	0	0.00	3	26.60	26.65	-3	1,138	-0.26%
2019/07/17	4	26.33	0	0.00	26.25	4	1,126	0.36%
2019/07/16	1	26.40	0	0.00	26.45	1	1,113	0.09%
2019/07/12	6	26.69	0	0.00	26.60	6	1,102	0.54%
2019/07/11	10	26.75	1	26.75	26.70	9	1,107	0.81%
2019/07/09	3	26.45	0	0.00	26.40	3	1,080	0.28%
2019/07/08	0	0.00	9	27.60	27.55	-9	1,042	-0.86%
2019/07/05	3	27.50	8	27.50	27.45	-5	999	-0.50%
2019/07/03	0	0.00	20	27.50	27.30	-20	968	-2.06%
2019/07/01	7	27.46	0	0.00	27.50	7	941	0.74%
2019/06/26	10	27.46	0	0.00	27.40	10	955	1.05%
2019/06/24	2	27.50	0	0.00	27.50	2	971	0.21%
2019/06/21	0	0.00	2	27.60	27.55	-2	946	-0.21%
2019/06/20	1	27.35	0	0.00	27.30	1	926	0.11%
2019/06/19	0	0.00	2	27.68	27.60	-2	901	-0.22%
2019/06/18	2	27.35	0	0.00	27.45	2	863	0.23%
2019/06/10	0	0.00	10	27.10	27.05	-10	842	-1.19%
2019/06/06	0	0.00	20	27.10	27.10	-20	850	-2.35%
2019/05/31	2	27.00	0	0.00	27.00	2	878	0.23%
2019/05/23	0	0.00	13	27.24	27.20	-13	857	-1.52%
2019/05/20	2	26.85	0	0.00	26.80	2	836	0.24%
2019/05/17	10	26.55	0	0.00	26.60	10	841	1.19%
2019/05/15	1	26.50	0	0.00	26.45	1	839	0.12%
2019/05/14	2	26.40	0	0.00	26.45	2	834	0.24%
2019/05/13	2	26.50	0	0.00	26.50	2	825	0.24%
2019/05/02	0	0.00	1	26.80	26.80	-1	826	-0.12%
2019/04/30	0	0.00	5	26.85	26.90	-5	824	-0.61%
2019/04/24	6	26.89	0	0.00	26.85	6	849	0.71%
2019/04/18	10	26.45	0	0.00	26.40	10	822	1.22%
2019/04/17	3	26.45	0	0.00	26.45	3	828	0.36%
2019/04/11	4	26.39	0	0.00	26.25	4	798	0.50%
2019/04/08	20	26.40	0	0.00	26.40	20	792	2.52%
2019/04/01	0	0.00	1	26.50	26.50	-1	786	-0.13%
2019/03/28	1	26.40	0	0.00	26.40	1	779	0.13%
2019/03/27	5	26.55	5	26.60	26.55	0	773	0.00%
2019/03/26	1	26.05	0	0.00	26.10	1	744	0.13%
2019/03/22	1	26.15	0	0.00	26.20	1	749	0.13%
2019/03/20	2	26.15	0	0.00	26.20	2	743	0.27%
2019/03/13	0	0.00	1	26.00	25.95	-1	758	-0.13%
2019/03/08	0	0.00	3	26.25	26.30	-3	763	-0.39%
2019/03/06	11	26.47	0	0.00	26.50	11	802	1.37%
2019/03/05	3	26.10	0	0.00	26.10	3	802	0.37%
2019/02/27	2	25.70	5	25.75	25.80	-3	817	-0.37%
2019/02/25	10	25.75	0	0.00	25.75	10	823	1.21%
2019/02/20	0	0.00	10	25.80	25.75	-10	835	-1.20%
2019/02/18	1	25.80	0	0.00	25.70	1	849	0.12%
2019/02/15	0	0.00	2	25.70	25.80	-2	872	-0.23%
2019/02/14	1	25.65	0	0.00	25.60	1	872	0.11%
2019/02/11	1	25.65	0	0.00	25.55	1	938	0.11%
2019/01/29	0	0.00	8	25.46	25.55	-8	1,129	-0.71%
2019/01/24	1	25.30	0	0.00	25.25	1	1,139	0.09%
2019/01/22	1	25.10	0	0.00	25.25	1	1,135	0.09%
2019/01/15	1	25.35	0	0.00	25.25	1	1,153	0.09%
2019/01/09	1	25.05	0	0.00	25.15	1	1,223	0.08%
2019/01/08	10	25.10	0	0.00	25.10	10	1,243	0.80%
2019/01/04	1	25.00	0	0.00	25.05	1	1,274	0.08%
2019/01/03	1	25.10	0	0.00	25.15	1	1,329	0.08%
2018/12/17	1	25.45	0	0.00	25.50	1	1,533	0.07%
2018/12/11	2	25.50	0	0.00	25.50	2	1,577	0.13%
2018/12/06	14	25.48	7	25.20	25.20	7	1,573	0.44%
2018/11/26	0	0.00	2	25.95	25.90	-2	1,481	-0.13%
2018/11/23	20	26.20	1	26.30	26.25	19	1,464	1.30%
2018/11/15	3	26.50	0	0.00	26.50	3	1,422	0.21%
2018/11/14	31	26.70	0	0.00	26.75	31	1,403	2.21%
2018/11/13	1	26.50	0	0.00	26.55	1	1,377	0.07%
2018/11/08	6	26.84	10	27.26	26.75	-4	1,357	-0.29%
2018/11/07	8	27.38	27	27.46	27.00	-19	1,310	-1.45%
2018/11/05	20	26.25	0	0.00	26.25	20	1,126	1.78%
2018/11/02	0	0.00	2	26.20	26.35	-2	1,123	-0.18%
2018/11/01	0	0.00	1	26.05	26.10	-1	1,116	-0.09%
2018/10/31	0	0.00	2	26.10	26.10	-2	1,117	-0.18%
2018/10/25	4	25.93	19	25.90	25.90	-15	1,123	-1.34%
2018/10/23	1	26.70	0	0.00	26.40	1	1,119	0.09%
2018/10/22	1	26.35	7	26.97	26.80	-6	1,104	-0.54%
2018/10/16	0	0.00	1	26.40	26.25	-1	1,042	-0.10%
2018/10/15	10	25.90	0	0.00	25.80	10	1,014	0.99%
2018/10/12	5	25.95	0	0.00	26.05	5	1,009	0.50%
2018/10/11	3	25.93	25	26.00	25.85	-22	993	-2.21%
2018/10/09	0	0.00	0.1	26.55	26.55	-0.1	933	-0.01%
2018/10/05	1	26.50	0	0.00	26.65	1	941	0.11%
2018/10/04	6	27.15	12	26.95	26.90	-6	922	-0.65%
2018/10/03	2	26.50	0	0.00	26.50	2	894	0.22%
2018/10/02	2	26.65	1	26.65	26.65	1	903	0.11%
2018/10/01	1	26.70	0	0.00	26.80	1	929	0.11%
2018/09/28	5	26.94	2	27.30	26.80	3	940	0.32%
2018/09/26	1	27.10	0	0.00	26.85	1	905	0.11%
2018/09/25	1	26.70	4	27.18	27.15	-3	903	-0.33%
2018/09/21	19	26.60	5	26.71	26.85	14	859	1.63%
2018/09/12	10	25.65	0	0.00	25.65	10	805	1.24%
2018/09/10	3	25.33	0	0.00	25.80	3	846	0.35%
2018/09/07	2	25.38	0	0.00	25.30	2	864	0.23%
2018/09/05	5	25.57	0	0.00	25.60	5	971	0.51%
2018/09/04	2	25.65	0	0.00	25.65	2	972	0.21%
2018/08/31	1	25.70	0	0.00	25.85	1	994	0.10%
2018/08/30	0	0.00	3	25.70	25.70	-3	1,009	-0.30%
2018/08/29	3	25.88	2	25.85	25.80	1	1,015	0.10%
2018/08/28	10	25.95	0	0.00	25.95	10	1,018	0.98%
2018/08/27	20	25.95	0	0.00	25.90	20	1,038	1.93%
2018/08/24	1	25.80	0	0.00	25.85	1	1,084	0.09%
2018/08/23	2	25.85	0	0.00	25.95	2	1,124	0.18%
2018/08/20	1	25.90	6	25.75	25.85	-5	1,251	-0.40%
2018/08/15	1	25.75	2	25.78	25.70	-1	1,286	-0.08%
2018/07/31	2	25.85	0	0.00	25.75	2	1,748	0.11%
2018/07/30	0	0.00	1	26.00	25.75	-1	1,775	-0.06%
2018/07/25	0	0.00	1	26.05	26.05	-1	1,903	-0.05%
2018/07/19	0	0.00	1	25.65	25.65	-1	2,278	-0.04%
2018/07/18	1	25.80	0	0.00	25.75	1	2,330	0.04%
2018/07/12	1	26.05	0	0.00	25.95	1	2,586	0.04%
2018/07/11	1	25.80	0	0.00	25.95	1	2,691	0.04%
2018/07/06	5	26.20	0	0.00	26.25	5	2,791	0.18%
2018/07/05	3	26.58	2	26.65	26.25	1	2,943	0.03%
2018/07/03	2	26.75	0	0.00	26.75	2	3,424	0.06%
2018/06/29	8	26.90	5	26.90	27.20	3	3,723	0.08%
2018/06/26	0	0.00	2	26.90	26.95	-2	4,031	-0.05%
2018/06/22	10	26.95	0	0.00	26.85	10	4,031	0.25%
2018/06/20	0	0.00	2	27.10	26.95	-2	4,022	-0.05%
2018/06/19	5	27.25	5	27.21	27.10	0	4,011	0.00%
2018/06/14	7	27.36	0	0.00	27.20	7	3,975	0.18%
2018/06/13	7	27.39	9	27.82	27.70	-2	4,011	-0.05%
2018/06/12	5	27.00	0	0.00	27.00	5	3,918	0.13%
2018/06/08	0	0.00	2	27.25	27.15	-2	3,913	-0.05%
2018/06/06	1	27.45	0	0.00	27.35	1	3,922	0.03%
2018/06/04	0	0.00	11	27.95	27.65	-11	3,903	-0.28%
2018/06/01	10	28.35	0	0.00	27.85	10	3,882	0.26%
2018/05/31	0	0.00	2	27.75	28.10	-2	3,836	-0.05%
2018/05/30	2	27.95	4	27.50	27.45	-2	3,803	-0.05%
2018/05/29	1	26.80	2	27.75	27.80	-1	3,729	-0.03%
2018/05/25	1	26.70	0	0.00	26.65	1	3,689	0.03%
2018/05/24	3	26.85	0	0.00	26.80	3	3,686	0.08%
2018/05/23	0	0.00	1	26.75	26.85	-1	3,672	-0.03%
2018/05/18	3	26.45	10	26.40	26.50	-7	3,626	-0.19%
2018/05/17	0	0.00	1	26.85	26.60	-1	3,604	-0.03%
2018/05/16	0	0.00	1	27.00	27.00	-1	3,582	-0.03%
2018/05/15	2	27.00	20	27.25	26.90	-18	3,576	-0.50%
2018/05/14	15	27.52	106	27.66	27.25	-91	3,549	-2.56%	大賣/
2018/05/11	23	29.55	7	29.46	29.50	16	3,398	0.47%
2018/05/10	12	29.14	6	29.28	29.15	6	3,315	0.18%
2018/05/08	11	28.60	2	28.50	28.60	9	3,216	0.28%
2018/05/07	1	28.70	1	29.00	28.50	0	3,193	0.00%
2018/05/02	14	28.49	2	28.78	28.45	12	3,093	0.39%
2018/04/30	1	29.45	2	29.73	29.50	-1	3,032	-0.03%
2018/04/26	16	30.09	15	29.10	28.70	1	2,950	0.03%
2018/04/25	3	29.62	3	29.80	30.10	0	2,822	0.00%
2018/04/24	1	28.55	9	28.58	28.25	-8	2,661	-0.30%
2018/04/23	0	0.00	5	29.20	28.80	-5	2,608	-0.19%
2018/04/20	11	29.29	11	29.26	29.15	0	2,565	0.00%
2018/04/19	1	28.85	3	29.00	28.70	-2	2,447	-0.08%
2018/04/18	0	0.00	1	29.05	28.85	-1	2,410	-0.04%
2018/04/17	23	28.46	6	28.56	28.75	17	2,347	0.72%
2018/04/16	6	27.86	0	0.00	27.95	6	2,264	0.26%
2018/04/13	6	28.78	13	28.88	28.20	-7	2,240	-0.31%
2018/04/12	25	28.76	3	29.12	28.85	22	2,198	1.00%
2018/04/11	10	29.56	1	29.10	29.10	9	2,150	0.42%
2018/04/10	28	29.34	28	29.62	28.55	0	1,988	0.00%
2018/04/09	24	28.45	13	28.45	28.50	11	1,642	0.67%
2018/04/03	15	28.39	9	28.63	28.30	6	1,488	0.40%
2018/04/02	3	27.32	9	27.51	27.55	-6	1,258	-0.48%
2018/03/31	3	27.17	0	0.00	26.95	3	1,182	0.25%
2018/03/30	3	27.63	5	27.68	26.95	-2	1,143	-0.17%
2018/03/29	0	0.00	34	27.12	27.05	-34	995	-3.42%
2018/03/27	10	25.88	0	0.00	25.80	10	902	1.11%
2018/03/22	1	26.10	0	0.00	26.10	1	975	0.10%
2018/03/21	5	26.26	0	0.00	26.20	5	991	0.50%
2018/03/20	1	26.45	0	0.00	26.55	1	1,033	0.10%
2018/03/19	2	26.68	1	26.85	26.60	1	1,069	0.09%
2018/03/16	1	26.00	0	0.00	26.00	1	1,091	0.09%
2018/03/15	2	26.05	0	0.00	26.05	2	1,113	0.18%
2018/03/13	4	26.24	0	0.00	26.15	4	1,110	0.36%
2018/03/12	50	26.28	2	26.10	26.10	48	1,099	4.36%
2018/03/09	0.1	25.65	0	0.00	25.60	0.1	1,077	0.01%
2018/03/07	4	25.41	0	0.00	25.35	4	1,079	0.37%
2018/03/05	1	25.25	0	0.00	25.20	1	1,117	0.09%
2018/03/02	1	25.45	0	0.00	25.40	1	1,114	0.09%
2018/02/27	3	25.72	0	0.00	25.75	3	1,115	0.27%
2018/02/06	1	25.10	31	25.35	25.00	-30	1,098	-2.73%
2018/02/05	1	25.90	0	0.00	26.00	1	1,061	0.09%
2018/01/30	4	26.35	0	0.00	26.40	4	1,056	0.38%
2018/01/25	0.3	26.30	0	0.00	26.30	0.3	1,036	0.03%
2018/01/19	1.2	26.30	0	0.00	26.30	1.2	999	0.12%
2018/01/11	0	0.00	2	26.50	26.55	-2	991	-0.20%
2018/01/10	0	0.00	5	26.50	26.55	-5	991	-0.50%
2018/01/09	3	26.12	3	26.35	26.05	0	977	0.00%
2018/01/05	1	26.80	3	26.85	26.90	-2	971	-0.21%
2018/01/03	0.1	26.40	0	0.00	26.40	0.1	967	0.01%
2018/01/02	1	26.50	0	0.00	26.45	1	962	0.10%