台汽電 (8926)-元大-東港券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.05
漲跌
▲0.30
漲幅
+0.64%
成交量
1,774張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.2	47.10	47.05	-0.2	6,372	0.00%
2024/05/03	10	46.85	2	46.30	46.45	8	6,289	0.13%
2024/05/02	5	47.25	3	47.45	47.30	2	6,214	0.03%
2024/04/30	0.1	47.85	0	0.00	47.55	0.1	6,172	0.00%
2024/04/29	0.7	47.82	11.2	47.73	47.95	-10.5	6,149	-0.17%
2024/04/26	1.6	48.30	1	48.15	47.85	0.6	6,114	0.01%
2024/04/25	1.1	48.54	1	48.30	48.25	0.1	6,068	0.00%
2024/04/24	4	48.55	3	48.70	48.80	1	6,028	0.02%
2024/04/23	4	48.74	8	48.57	48.50	-4	5,949	-0.07%
2024/04/22	2	47.88	0	0.00	47.20	2	5,827	0.03%
2024/04/19	1	48.30	2	47.70	47.55	-1	5,792	-0.02%
2024/04/18	3	49.47	10	49.38	49.15	-7	5,645	-0.12%
2024/04/17	3	48.92	6	49.03	49.15	-3	5,423	-0.06%
2024/04/16	0	0.00	1	47.90	46.30	-1	5,102	-0.02%
2024/04/12	1	47.10	2	47.60	47.70	-1	4,939	-0.02%
2024/04/10	2	48.40	1	48.30	47.65	1	4,855	0.02%
2024/04/09	0	0.00	25	47.96	47.75	-25	4,769	-0.52%
2024/04/08	22	46.82	0	0.00	46.65	22	4,681	0.47%
2024/04/02	1	48.10	7	48.31	48.00	-6	4,590	-0.13%
2024/04/01	2.2	47.54	32	48.03	47.50	-29.8	4,483	-0.66%
2024/03/29	21	46.92	2	47.40	46.90	19	4,424	0.43%
2024/03/27	11	47.68	0	0.00	47.35	11	4,340	0.25%
2024/03/26	0	0.00	3.4	48.19	47.55	-3.4	4,296	-0.08%
2024/03/25	0	0.00	1	47.90	47.40	-1	4,177	-0.02%
2024/03/22	0	0.00	2	47.45	47.50	-2	4,103	-0.05%
2024/03/21	0	0.00	23	47.71	47.55	-23	4,015	-0.57%
2024/03/20	0	0.00	1	47.95	47.55	-1	3,973	-0.03%
2024/03/19	2	47.50	6.1	47.28	47.50	-4.1	3,891	-0.10%
2024/03/18	30	46.71	2	46.90	46.60	28	3,824	0.73%
2024/03/14	9	47.03	1	47.00	46.95	8	3,687	0.22%
2024/03/13	33	48.70	11.1	49.63	48.15	21.9	3,536	0.62%
2024/03/11	5	45.84	6.7	47.08	47.30	-1.7	2,717	-0.06%
2024/03/08	1.5	44.30	1	44.80	44.05	0.5	2,449	0.02%
2024/03/07	2.3	45.02	1.2	45.42	45.40	1.1	2,376	0.05%
2024/03/06	1.2	46.01	0.2	45.80	45.30	1.1	2,289	0.05%
2024/03/05	5	46.04	0.5	46.19	46.05	4.5	2,215	0.20%
2024/03/04	5.3	46.61	0.2	46.65	46.50	5.1	2,113	0.24%
2024/03/01	0.5	47.95	1	48.15	47.85	-0.5	1,994	-0.03%
2024/02/29	20.5	49.05	19.2	49.63	49.55	1.3	1,777	0.07%
2024/02/27	16	46.33	17.1	45.77	46.00	-1.1	1,269	-0.09%
2024/02/23	1.4	43.48	0	0.00	43.40	1.4	1,035	0.14%
2024/02/21	10.5	43.61	0	0.00	43.80	10.5	959	1.09%
2024/02/20	20	43.75	0.1	43.70	43.85	19.9	936	2.12%
2024/02/19	6	43.05	0	0.00	43.25	6	882	0.68%
2024/02/16	0	0.00	12.2	43.34	43.35	-12.2	848	-1.44%
2024/01/31	0.1	39.60	0	0.00	39.60	0.1	797	0.01%
2024/01/23	0	0.00	0.1	40.05	39.75	-0.1	811	-0.01%
2024/01/19	0.2	39.12	0	0.00	39.10	0.2	804	0.02%
2024/01/18	1	39.00	0	0.00	38.85	1	804	0.12%
2024/01/17	0.6	39.08	0	0.00	39.05	0.6	803	0.07%
2024/01/16	0.1	39.60	0	0.00	39.45	0.1	786	0.02%
2024/01/11	0.1	39.30	0	0.00	39.20	0.1	777	0.01%
2024/01/08	0	0.00	1	39.95	39.90	-1	792	-0.13%
2023/12/29	0	0.00	0.1	40.30	40.25	-0.1	829	-0.02%
2023/12/28	10	40.40	0	0.00	40.35	10	849	1.18%
2023/12/19	0.1	39.65	0	0.00	39.60	0.1	871	0.01%
2023/12/07	2	40.79	0	0.00	40.50	2	855	0.24%
2023/12/06	8	40.42	0	0.00	40.40	8	873	0.92%
2023/12/05	0	0.00	2.1	40.49	40.80	-2.1	871	-0.25%
2023/11/30	0	0.00	2	40.25	40.00	-2	891	-0.22%
2023/11/28	0	0.00	11	40.51	40.50	-11	887	-1.24%
2023/11/27	0	0.00	9.2	40.26	40.25	-9.2	900	-1.02%
2023/11/24	9	40.55	0	0.00	40.55	9	908	0.99%
2023/11/22	0	0.00	0.1	40.30	40.15	-0.1	935	-0.01%
2023/11/21	10	40.25	0.2	40.15	40.35	9.8	947	1.04%
2023/11/20	0	0.00	5	40.08	40.05	-5	950	-0.53%
2023/11/17	5	40.25	0	0.00	40.15	5	958	0.52%
2023/11/13	0.5	39.47	0	0.00	39.10	0.5	1,003	0.05%
2023/11/10	0	0.00	5	39.68	39.50	-5	1,006	-0.50%
2023/11/08	0	0.00	0.3	41.00	41.20	-0.3	1,051	-0.03%
2023/11/07	2	40.85	0	0.00	40.80	2	1,110	0.18%
2023/11/06	0	0.00	3	41.05	41.15	-3	1,214	-0.25%
2023/11/03	5	40.82	0	0.00	40.80	5	1,278	0.39%
2023/11/02	2	40.00	1	40.15	40.20	1	1,314	0.08%
2023/11/01	2	39.53	0	0.00	39.80	2	1,324	0.15%
2023/10/31	2	39.75	0	0.00	39.50	2	1,350	0.15%
2023/10/23	0	0.00	0.1	39.50	39.70	-0.1	1,679	-0.01%
2023/10/20	1	38.70	0	0.00	39.25	1	1,862	0.05%
2023/10/19	1	39.10	0	0.00	39.40	1	1,936	0.05%
2023/10/18	1.1	39.42	0	0.00	39.30	1.1	2,000	0.05%
2023/10/17	5	39.93	0	0.00	39.95	5	2,058	0.24%
2023/10/12	1	40.55	0	0.00	40.65	1	2,195	0.05%
2023/10/04	0	0.00	0.1	40.15	40.05	-0.1	2,305	-0.01%
2023/10/03	0.1	41.05	0	0.00	40.15	0.1	2,330	0.00%
2023/10/02	0.2	41.43	0	0.00	41.35	0.2	2,355	0.01%
2023/09/25	5.1	41.62	0	0.00	41.45	5.1	2,527	0.20%
2023/09/22	0.1	41.25	1	40.85	41.35	-0.9	2,543	-0.04%
2023/09/21	0	0.00	0.1	41.25	41.10	-0.1	2,558	0.00%
2023/09/20	0.2	41.70	1	41.75	41.35	-0.8	2,581	-0.03%
2023/09/19	0	0.00	0.2	42.30	42.00	-0.2	2,655	-0.01%
2023/09/14	2.1	42.28	0	0.00	42.35	2.1	2,877	0.07%
2023/09/13	1	42.15	0	0.00	42.20	1	2,952	0.03%
2023/09/05	2	44.15	1	44.15	44.30	1	4,273	0.02%
2023/09/04	0.1	43.30	1	43.00	43.40	-0.9	4,298	-0.02%
2023/09/01	0	0.00	0.4	43.30	43.15	-0.4	4,318	-0.01%
2023/08/30	1	43.55	0	0.00	43.50	1	4,364	0.02%
2023/08/29	0	0.00	0	43.10	43.10	0	4,423	0.00%
2023/08/28	1	43.00	0	0.00	43.00	1	4,470	0.02%
2023/08/25	0	0.00	0.3	42.76	42.80	-0.3	4,497	-0.01%
2023/08/24	0	0.00	0.3	42.60	42.40	-0.3	4,562	-0.01%
2023/08/18	0.2	43.45	0	0.00	42.90	0.2	4,689	0.00%
2023/08/17	0.3	42.65	0	0.00	43.40	0.3	4,700	0.01%
2023/08/14	0	42.95	0.1	42.85	43.00	-0.1	4,889	0.00%
2023/08/11	1	44.85	0.1	44.35	44.20	0.9	4,877	0.02%
2023/08/10	5	44.90	50	45.11	45.05	-45	4,841	-0.93%
2023/08/09	3.1	47.08	0	0.00	47.05	3.1	4,758	0.06%
2023/08/08	1	49.28	0	0.00	48.35	1	4,716	0.02%
2023/08/02	1.2	49.63	2.4	49.89	49.25	-1.2	4,851	-0.02%
2023/08/01	0.1	50.80	0	0.00	50.60	0.1	4,952	0.00%
2023/07/28	0	0.00	0.5	52.00	52.00	-0.5	4,962	-0.01%
2023/07/27	0.5	51.40	0	0.00	50.90	0.5	4,912	0.01%
2023/07/26	1	51.60	0	0.00	51.70	1	4,897	0.02%
2023/07/25	1	53.50	2.2	53.45	53.10	-1.2	4,851	-0.02%
2023/07/21	6.6	49.07	0	0.00	49.90	6.6	4,643	0.14%
2023/07/18	0	0.00	2	54.10	53.60	-2	4,693	-0.04%
2023/07/17	0.2	53.40	0	0.00	53.40	0.2	4,711	0.00%
2023/07/13	0	0.00	3	52.13	52.00	-3	4,986	-0.06%
2023/07/11	1.5	52.73	1	52.60	52.60	0.5	5,158	0.01%
2023/07/06	3.5	52.96	0	0.00	52.40	3.5	5,358	0.07%
2023/07/05	1	53.90	0	0.00	53.90	1	5,350	0.02%
2023/07/03	0	0.00	2	54.50	54.60	-2	5,351	-0.04%
2023/06/29	1	54.70	0	0.00	54.70	1	5,383	0.02%
2023/06/28	17.1	54.70	1	54.80	54.60	16.1	5,430	0.30%
2023/06/27	2.8	55.24	5	55.50	54.90	-2.2	5,457	-0.04%
2023/06/26	1.6	57.69	0.1	57.40	56.90	1.5	5,441	0.03%
2023/06/21	7	55.14	0	0.00	56.10	7	5,405	0.13%
2023/06/20	4.3	54.45	1	54.60	54.90	3.3	5,435	0.06%
2023/06/19	33	54.37	0	0.00	54.10	33	5,502	0.60%
2023/06/16	2	55.45	0.1	55.70	54.90	1.9	5,672	0.03%
2023/06/15	2	55.65	1.4	55.94	55.70	0.6	5,636	0.01%
2023/06/14	7	57.64	4.2	57.31	55.40	2.8	5,537	0.05%
2023/06/13	2	53.30	2	53.45	54.50	0	5,262	0.00%
2023/06/12	1	53.40	6.4	53.54	53.60	-5.4	5,083	-0.11%
2023/06/09	6.2	49.79	7	50.30	50.20	-0.8	4,815	-0.02%
2023/06/06	1	49.25	4	49.51	49.30	-3	4,595	-0.07%
2023/06/05	1	49.90	1	49.95	49.90	0	4,562	0.00%
2023/06/02	0	0.00	5	50.20	50.10	-5	4,543	-0.11%
2023/06/01	0	0.00	2	49.35	49.65	-2	4,479	-0.04%
2023/05/30	3	50.52	16.2	50.01	49.60	-13.2	4,380	-0.30%
2023/05/26	0.2	50.80	3	50.63	50.50	-2.8	4,280	-0.07%
2023/05/23	0	0.00	1	51.60	52.20	-1	4,152	-0.02%
2023/05/22	0	0.00	1	52.20	52.20	-1	4,115	-0.02%
2023/05/19	0.4	51.10	1	52.60	50.90	-0.6	4,064	-0.01%
2023/05/18	1	51.00	1	51.60	51.30	0	3,953	0.00%
2023/05/16	2	49.48	0	0.00	49.40	2	3,830	0.05%
2023/05/15	2	49.00	0	0.00	49.05	2	3,803	0.05%
2023/05/12	2	49.80	0	0.00	49.60	2	3,789	0.05%
2023/05/11	0	0.00	1	49.10	49.40	-1	3,766	-0.03%
2023/05/10	2.3	49.34	1	49.55	49.50	1.3	3,709	0.03%
2023/05/09	2	50.40	0	0.00	49.75	2	3,664	0.05%
2023/05/05	3.4	49.48	0	0.00	49.35	3.4	3,400	0.10%
2023/05/04	1.2	49.79	1	50.20	50.00	0.2	3,382	0.01%
2023/04/27	1.2	48.03	0	0.00	47.85	1.2	3,271	0.04%
2023/04/26	0	0.00	1	48.15	48.45	-1	3,248	-0.03%
2023/04/25	2	48.70	0	0.00	48.20	2	3,219	0.06%
2023/04/24	1	48.90	0	0.00	48.95	1	3,159	0.03%
2023/04/21	2	48.65	10	49.85	48.35	-8	3,092	-0.26%
2023/04/20	15	48.54	1	48.60	48.55	14	2,968	0.47%
2023/04/18	11	50.20	5	52.04	50.40	6	2,782	0.22%
2023/04/17	1	48.90	18	46.61	49.15	-17	2,551	-0.67%
2023/04/14	16	45.20	0	0.00	45.20	16	2,366	0.68%
2023/04/13	1	45.00	6	46.00	44.90	-5	2,306	-0.22%
2023/04/12	7	45.86	11	45.67	45.90	-4	2,206	-0.18%
2023/04/11	3	43.30	0	0.00	43.55	3	1,976	0.15%
2023/04/10	3	43.28	0	0.00	43.45	3	1,953	0.15%
2023/03/31	2	42.68	3	42.55	42.55	-1	1,815	-0.06%
2023/03/30	5	43.07	1	43.25	43.05	4	1,778	0.22%
2023/03/29	4	43.95	5	43.85	43.85	-1	1,711	-0.06%
2023/03/27	0	0.00	1	44.50	43.75	-1	1,586	-0.06%
2023/03/24	0	0.00	2	43.80	43.90	-2	1,514	-0.13%
2023/03/23	0	0.00	0.2	43.20	43.10	-0.2	1,403	-0.01%
2023/03/22	23	43.40	21	43.59	43.55	2	1,320	0.15%
2023/03/21	16	40.91	15	41.70	43.20	1	1,207	0.08%
2023/03/20	15	40.15	15	40.60	40.65	0	965	0.00%
2023/03/17	0	0.00	1	39.65	39.75	-1	859	-0.12%
2023/03/14	0	0.00	4	38.98	38.95	-4	759	-0.53%
2023/03/13	0	0.00	1	37.85	37.65	-1	720	-0.14%
2023/03/09	0	0.00	2	37.55	37.65	-2	673	-0.30%
2023/03/01	2	37.20	0	0.00	36.90	2	969	0.21%
2023/02/01	0	0.00	2	34.70	34.70	-2	1,166	-0.17%
2023/01/13	2	34.05	0	0.00	33.85	2	1,152	0.17%
2022/12/20	1	31.90	0	0.00	31.70	1	1,367	0.07%
2022/12/09	0	0.00	1	32.40	32.50	-1	1,360	-0.07%
2022/12/07	1.2	31.70	0	0.00	31.80	1.2	1,342	0.09%
2022/12/05	0	0.00	5	32.60	32.70	-5	1,320	-0.38%
2022/11/29	1	32.35	0	0.00	32.30	1	1,278	0.08%
2022/11/23	10	35.35	11	35.10	35.10	-1	1,192	-0.08%
2022/11/22	5	35.00	2	35.00	35.00	3	1,002	0.30%
2022/11/14	1	29.00	0	0.00	29.15	1	902	0.11%
2022/11/10	1	29.65	0	0.00	29.50	1	876	0.11%
2022/11/07	0	0.00	1	29.20	29.25	-1	871	-0.11%
2022/11/04	1	28.95	0	0.00	29.05	1	867	0.12%
2022/10/17	1	28.45	0	0.00	29.45	1	815	0.12%
2022/10/13	2	29.65	0.3	29.80	29.20	1.7	772	0.22%
2022/10/11	4	31.23	0	0.00	31.05	4	722	0.55%
2022/10/03	2	33.30	0	0.00	33.80	2	704	0.28%
2022/09/30	1	34.30	0	0.00	34.35	1	694	0.14%
2022/09/28	1	35.30	0	0.00	35.05	1	683	0.15%
2022/09/26	2	35.90	0	0.00	35.90	2	684	0.29%
2022/08/24	0	0.00	0.1	39.00	39.15	-0.1	593	-0.03%
2022/08/09	0	0.00	10	37.79	37.45	-10	533	-1.87%
2022/07/22	0.1	36.55	0	0.00	36.50	0.1	554	0.02%
2022/07/15	0.1	36.65	0	0.00	36.55	0.1	568	0.02%
2022/07/13	2	36.43	0	0.00	36.85	2	565	0.35%
2022/07/12	10	37.55	1	37.50	37.50	9	551	1.63%
2022/07/08	1	37.50	0	0.00	37.50	1	540	0.18%
2022/06/30	0	37.40	0	0.00	37.55	0	560	0.01%
2022/06/20	0.2	37.10	0	0.00	36.90	0.2	613	0.03%
2022/06/16	0.2	37.30	0	0.00	37.25	0.2	669	0.03%
2022/05/30	0	0.00	3	38.30	38.40	-3	748	-0.40%
2022/05/25	0	0.00	1	37.60	37.80	-1	748	-0.13%
2022/05/12	5	36.90	0	0.00	36.85	5	751	0.67%
2022/05/11	0.1	37.25	0	0.00	37.20	0.1	747	0.01%
2022/05/04	1	37.50	0	0.00	37.50	1	762	0.13%
2022/05/03	0.1	37.70	0	0.00	37.75	0.1	766	0.01%
2022/04/29	0.1	37.85	0	0.00	38.20	0.1	767	0.01%
2022/04/07	0	0.00	0.1	37.85	37.70	-0.1	773	-0.01%
2022/04/06	0.1	38.30	0	0.00	38.10	0.1	758	0.01%
2022/04/01	1.1	38.41	0	0.00	38.40	1.1	743	0.15%
2022/03/25	0	0.00	7	39.50	39.20	-7	683	-1.02%
2022/03/24	7	39.23	10	39.15	39.40	-3	667	-0.45%
2022/03/23	1	39.05	0	0.00	39.15	1	639	0.16%
2022/03/21	10.1	39.05	0	0.00	38.85	10.1	585	1.73%
2022/03/16	0	0.00	1	37.05	37.25	-1	500	-0.20%
2022/03/11	2	36.98	0	0.00	36.95	2	487	0.41%
2022/03/08	1	36.80	0	0.00	36.80	1	479	0.21%
2022/03/07	0	0.00	3	36.92	37.00	-3	472	-0.63%
2022/02/25	5	36.90	0	0.00	37.05	5	447	1.12%
2022/02/24	0	0.00	1	37.05	37.10	-1	435	-0.23%
2022/02/15	0.2	37.40	0	0.00	37.30	0.2	442	0.03%
2022/01/26	5	37.10	0	0.00	37.05	5	461	1.08%
2022/01/19	6	37.20	0	0.00	37.25	6	436	1.37%
2021/12/29	0	0.00	3	37.73	37.90	-3	481	-0.62%
2021/12/27	1	37.65	2	37.70	37.75	-1	520	-0.19%
2021/12/23	0	0.00	1	37.65	37.60	-1	545	-0.18%
2021/12/20	1	37.85	0	0.00	37.80	1	584	0.17%
2021/11/26	1	37.50	0	0.00	37.50	1	600	0.17%
2021/11/25	1	37.60	0	0.00	37.70	1	597	0.17%
2021/11/22	0	0.00	2	37.90	38.00	-2	608	-0.33%
2021/11/19	3	37.67	0	0.00	37.65	3	609	0.49%
2021/11/15	1	37.75	0	0.00	37.70	1	637	0.16%
2021/11/12	1	37.65	0	0.00	37.80	1	645	0.15%
2021/11/10	1	37.85	0	0.00	37.85	1	646	0.15%
2021/11/02	0	0.00	1	38.45	38.40	-1	644	-0.16%
2021/11/01	1	38.75	0	0.00	38.65	1	642	0.16%
2021/10/21	7	38.26	1	38.85	37.30	6	646	0.93%
2021/10/20	5	38.94	0	0.00	38.90	5	631	0.79%
2021/10/15	1	38.90	0	0.00	38.95	1	624	0.16%
2021/10/13	0	39.15	0	0.00	38.95	0	623	0.00%
2021/10/12	1	39.20	0	0.00	39.25	1	617	0.16%
2021/10/01	0	0.00	1	38.35	38.55	-1	587	-0.17%
2021/09/29	0	0.00	0.1	38.70	38.15	-0.1	571	-0.01%
2021/09/28	0.1	38.35	0	0.00	38.40	0.1	556	0.02%
2021/09/24	1	37.75	0	0.00	37.70	1	549	0.18%
2021/09/17	0.7	38.00	0	0.00	37.80	0.7	562	0.12%
2021/08/27	2	36.95	0	0.00	37.10	2	569	0.35%
2021/08/25	0	0.00	4	37.04	37.10	-4	569	-0.70%
2021/08/24	0	0.00	12	36.79	36.75	-12	567	-2.11%
2021/08/12	0	0.00	4	38.60	38.55	-4	552	-0.72%
2021/08/06	10	38.50	0	0.00	38.65	10	641	1.56%
2021/08/02	0	0.00	2	38.50	38.40	-2	782	-0.26%
2021/07/30	0	0.00	14	38.44	38.35	-14	797	-1.76%
2021/07/21	0	0.00	0.1	38.50	38.60	-0.1	979	-0.01%
2021/07/02	0	0.00	1	38.70	38.55	-1	1,044	-0.10%
2021/06/04	0	0.00	1	38.75	38.75	-1	1,168	-0.09%
2021/05/25	1	38.75	0	0.00	38.65	1	1,203	0.08%
2021/05/17	5	36.90	1	36.75	36.60	4	1,212	0.33%
2021/05/14	1	38.20	0	0.00	38.55	1	1,169	0.09%
2021/05/13	0	0.00	2	37.25	37.60	-2	1,146	-0.17%
2021/05/11	0	0.00	1	39.10	39.15	-1	1,074	-0.09%
2021/05/10	0	0.00	2	40.15	40.20	-2	1,055	-0.19%
2021/05/07	1	39.80	0	0.00	39.80	1	1,053	0.09%
2021/05/06	0	0.00	1	39.20	39.40	-1	1,054	-0.09%
2021/05/03	0	0.00	1	40.25	40.15	-1	1,027	-0.10%
2021/04/27	0	0.00	1	39.00	39.15	-1	1,026	-0.10%
2021/04/22	0	0.00	1	39.10	38.95	-1	1,093	-0.09%
2021/04/16	1	38.95	0	0.00	38.95	1	1,122	0.09%
2021/04/09	1	39.10	0	0.00	39.10	1	1,171	0.09%
2021/04/06	0	0.00	2	38.73	38.75	-2	1,185	-0.17%
2021/03/29	0	0.00	1	39.35	39.25	-1	1,182	-0.08%
2021/03/24	0	0.00	6	39.09	39.20	-6	1,267	-0.47%
2021/03/22	10	38.74	2	39.10	39.10	8	1,267	0.63%
2021/03/18	1	38.60	0	0.00	38.50	1	1,246	0.08%
2021/03/12	0	0.00	0.2	38.70	38.65	-0.2	1,278	-0.02%
2021/03/08	0	0.00	5	38.25	38.35	-5	1,303	-0.38%
2021/03/05	0.1	38.50	0	0.00	38.35	0.1	1,307	0.01%
2021/02/26	0	0.00	1	38.75	38.75	-1	1,352	-0.07%
2021/02/17	3	36.38	0	0.00	36.70	3	1,332	0.23%
2021/01/29	0.1	36.50	0	0.00	36.20	0.1	1,364	0.01%
2021/01/25	0.1	37.00	0	0.00	36.80	0.1	1,334	0.01%
2021/01/22	1	36.50	0	0.00	36.80	1	1,371	0.07%
2021/01/21	0	0.00	10	36.70	36.60	-10	1,357	-0.74%
2021/01/20	5	36.80	0	0.00	36.80	5	1,334	0.37%
2021/01/07	0	0.00	2	38.55	38.65	-2	1,172	-0.17%
2021/01/06	0	0.00	5	39.10	38.60	-5	1,176	-0.42%
2020/12/24	4	38.85	0	0.00	38.90	4	1,188	0.34%
2020/12/23	1	38.60	0	0.00	38.60	1	1,184	0.08%
2020/12/22	2	38.50	0	0.00	38.50	2	1,228	0.16%
2020/12/17	2	38.30	0	0.00	38.55	2	1,247	0.16%
2020/12/16	0	0.00	4	38.15	38.75	-4	1,254	-0.32%
2020/12/15	0	0.00	1	38.25	38.10	-1	1,258	-0.08%
2020/12/10	2	38.30	0	0.00	38.25	2	1,306	0.15%
2020/12/01	12	39.01	0	0.00	38.85	12	2,536	0.47%
2020/11/26	0	0.00	1	39.50	39.50	-1	2,539	-0.04%
2020/11/25	1	39.30	0	0.00	39.15	1	2,541	0.04%
2020/11/23	0	0.00	2	39.15	38.95	-2	2,534	-0.08%
2020/11/19	5	39.10	0	0.00	39.20	5	2,528	0.20%
2020/11/18	0	0.00	6	38.93	39.00	-6	2,533	-0.24%
2020/11/12	1	38.30	0	0.00	38.40	1	2,617	0.04%
2020/11/10	5	38.45	5	38.40	38.45	0	2,621	0.00%
2020/11/05	2	38.13	1	38.05	37.95	1	2,667	0.04%
2020/11/04	2	37.73	0	0.00	37.75	2	2,732	0.07%
2020/11/02	1	37.70	0	0.00	37.85	1	2,747	0.04%
2020/10/30	7	38.44	0	0.00	38.00	7	2,750	0.25%
2020/10/21	1	37.70	0	0.00	38.00	1	2,800	0.04%
2020/10/20	5	37.60	0	0.00	37.55	5	2,824	0.18%
2020/10/14	2	38.05	0	0.00	38.00	2	2,851	0.07%
2020/10/06	0	0.00	2	38.35	38.40	-2	2,995	-0.07%
2020/10/05	0	0.00	2	38.00	37.95	-2	3,069	-0.07%
2020/09/30	0	0.00	2	38.25	37.95	-2	3,164	-0.06%
2020/09/28	6	38.20	2	38.05	38.10	4	3,188	0.13%
2020/09/25	0	0.00	7	37.80	37.65	-7	3,197	-0.22%
2020/09/24	1	38.30	0	0.00	38.15	1	3,161	0.03%
2020/09/21	0	0.00	1	40.70	40.30	-1	3,082	-0.03%
2020/09/18	8	40.90	0	0.00	40.60	8	3,090	0.26%
2020/09/16	1	41.25	0	0.00	40.60	1	3,131	0.03%
2020/09/15	2	40.80	0	0.00	40.80	2	3,167	0.06%
2020/09/14	2	40.80	5	41.21	41.30	-3	3,174	-0.09%
2020/09/11	13	42.63	7	42.85	41.45	6	3,097	0.19%
2020/09/10	0	0.00	3	40.87	41.15	-3	2,632	-0.11%
2020/09/09	2	39.30	1	39.80	39.70	1	2,538	0.04%
2020/09/08	1	42.50	0	0.00	40.60	1	2,499	0.04%
2020/09/07	4	41.28	16	41.18	41.60	-12	2,409	-0.50%
2020/09/04	16	40.06	14	39.50	40.00	2	2,178	0.09%
2020/09/02	3	37.20	0	0.00	37.25	3	2,064	0.15%
2020/08/20	3	37.67	0	0.00	37.70	3	2,147	0.14%
2020/08/13	2	38.95	0	0.00	38.70	2	2,182	0.09%
2020/08/11	0	0.00	2	39.83	39.75	-2	2,306	-0.09%
2020/08/10	2	40.45	5	40.56	40.15	-3	2,355	-0.13%
2020/07/28	3	38.60	0	0.00	38.20	3	2,466	0.12%
2020/07/24	2	39.40	0	0.00	39.40	2	2,440	0.08%
2020/07/23	4	40.23	0	0.00	40.05	4	2,420	0.17%
2020/07/17	1	39.00	0	0.00	39.00	1	2,408	0.04%
2020/07/16	0	0.00	10	39.95	39.95	-10	2,405	-0.42%
2020/07/15	0	0.00	2	40.20	40.45	-2	2,396	-0.08%
2020/07/14	0	0.00	15	41.03	41.35	-15	2,364	-0.63%
2020/07/13	0	0.00	10	40.55	40.60	-10	2,344	-0.43%
2020/07/10	0	0.00	10	40.45	40.45	-10	2,360	-0.42%
2020/07/09	0	0.00	4	41.35	41.95	-4	2,305	-0.17%
2020/07/08	0	0.00	10	39.80	39.85	-10	2,239	-0.45%
2020/07/07	20	39.40	0	0.00	39.50	20	2,282	0.88%
2020/07/06	0	0.00	10	39.85	39.80	-10	2,289	-0.44%
2020/07/03	10	39.70	0	0.00	39.70	10	2,287	0.44%
2020/06/29	30	39.43	0	0.00	39.45	30	2,304	1.30%
2020/06/12	2	37.35	4	37.35	37.35	-2	2,391	-0.08%
2020/06/05	0	0.00	1	37.75	37.70	-1	2,565	-0.04%
2020/06/04	0	0.00	2	37.65	37.75	-2	2,594	-0.08%
2020/05/27	3	37.48	0	0.00	37.55	3	2,582	0.12%
2020/05/26	1	37.75	2	37.55	37.70	-1	2,583	-0.04%
2020/05/25	0	0.00	3	37.55	37.75	-3	2,575	-0.12%
2020/05/22	3	37.20	11	36.97	37.05	-8	2,556	-0.31%
2020/05/21	0	0.00	3	37.45	37.00	-3	2,537	-0.12%
2020/05/20	7	36.74	0	0.00	36.65	7	2,525	0.28%
2020/05/19	10	37.50	19	37.31	37.35	-9	2,539	-0.35%
2020/05/18	7	37.34	4	37.29	37.60	3	2,506	0.12%
2020/05/15	0	0.00	8	35.94	36.20	-8	2,421	-0.33%
2020/05/14	3	35.58	0	0.00	35.20	3	2,369	0.13%
2020/05/13	4	34.66	0	0.00	34.65	4	2,296	0.17%
2020/05/08	2	34.30	3	34.35	34.05	-1	2,347	-0.04%
2020/05/07	0	0.00	7	33.80	34.40	-7	2,366	-0.30%
2020/05/06	3	33.60	0	0.00	33.60	3	2,424	0.12%
2020/05/05	0	0.00	5	33.40	33.35	-5	2,464	-0.20%
2020/04/30	2	32.85	3	32.62	33.05	-1	2,521	-0.04%
2020/04/29	0	0.00	2	32.65	32.55	-2	2,580	-0.08%
2020/04/23	0	0.00	4	32.08	32.10	-4	2,675	-0.15%
2020/04/22	2	31.68	4	31.10	31.90	-2	2,664	-0.08%
2020/04/17	2	32.65	0	0.00	32.60	2	2,637	0.08%
2020/04/16	2	32.95	0	0.00	32.70	2	2,608	0.08%
2020/04/15	3	32.30	0	0.00	32.65	3	2,568	0.12%
2020/04/13	2	32.23	0	0.00	32.20	2	2,495	0.08%
2020/04/10	0	0.00	4	31.60	31.50	-4	2,454	-0.16%
2020/04/09	3	30.55	0	0.00	30.40	3	2,402	0.12%
2020/04/08	0	0.00	20	30.05	30.10	-20	2,378	-0.84%
2020/04/07	2	29.73	0	0.00	29.70	2	2,358	0.08%
2020/03/25	3	29.15	0	0.00	28.90	3	2,253	0.13%
2020/03/24	0	0.00	186	28.50	28.35	-186	2,217	-8.39%	大賣/鉅額交易
2020/03/19	5	25.99	28	26.61	25.95	-23	2,156	-1.07%
2020/03/16	0	0.00	1	29.90	29.75	-1	1,953	-0.05%
2020/03/13	0	0.00	1	30.00	30.90	-1	1,919	-0.05%
2020/03/12	0	0.00	4	32.10	32.00	-4	1,817	-0.22%
2020/03/11	2	33.40	2	34.20	33.15	0	1,766	0.00%
2020/03/10	2	32.65	4	32.33	33.05	-2	1,728	-0.12%
2020/03/05	3	34.45	0	0.00	34.30	3	1,604	0.19%
2020/03/04	0	0.00	3	33.85	34.15	-3	1,600	-0.19%
2020/03/02	2	33.28	0	0.00	33.25	2	1,573	0.13%
2020/02/27	4	33.90	0	0.00	33.85	4	1,531	0.26%
2020/02/26	4	34.25	0	0.00	34.40	4	1,501	0.27%
2020/02/25	4	33.86	1	33.90	33.95	3	1,481	0.20%
2020/02/24	1	34.20	0	0.00	34.20	1	1,462	0.07%
2020/02/21	2	34.18	0	0.00	34.10	2	1,449	0.14%
2020/02/20	7	34.26	0	0.00	34.35	7	1,439	0.49%
2020/02/19	1	34.90	2	34.75	34.60	-1	1,414	-0.07%
2020/02/18	2	34.60	5	34.71	34.75	-3	1,344	-0.22%
2020/02/17	4	34.06	0	0.00	34.00	4	1,316	0.30%
2020/02/11	3	33.92	4	33.95	34.10	-1	1,330	-0.08%
2020/02/10	2	32.95	1	33.05	33.10	1	1,284	0.08%
2020/02/07	4	33.80	0	0.00	33.75	4	1,241	0.32%
2020/02/06	2	34.68	0	0.00	34.60	2	1,187	0.17%
2020/02/05	1	33.60	4	33.54	33.35	-3	1,103	-0.27%
2020/01/20	0	0.00	3	31.50	31.85	-3	793	-0.38%
2020/01/13	2	30.73	1	30.70	30.55	1	728	0.14%
2020/01/03	0	0.00	2	29.80	29.90	-2	728	-0.27%
2020/01/02	0	0.00	1	29.90	29.85	-1	732	-0.14%
2019/12/25	2	29.90	1	29.85	29.90	1	743	0.13%
2019/12/18	0	0.00	4	29.35	29.45	-4	891	-0.45%
2019/12/16	2	29.50	1	29.50	29.40	1	1,079	0.09%
2019/12/10	3	29.55	0	0.00	29.60	3	1,200	0.25%
2019/12/02	1	29.25	8	29.20	29.20	-7	1,261	-0.55%
2019/11/28	0	0.00	1	29.50	29.40	-1	1,302	-0.08%
2019/11/27	0	0.00	40	29.45	29.60	-40	1,349	-2.96%
2019/11/25	0	0.00	40	29.40	29.50	-40	1,378	-2.90%
2019/11/18	1	29.30	0	0.00	29.35	1	1,422	0.07%
2019/11/13	2	29.45	0	0.00	29.65	2	1,455	0.14%
2019/11/12	0	0.00	5	30.08	30.25	-5	1,451	-0.34%
2019/11/08	0	0.00	1	30.15	29.75	-1	1,463	-0.07%
2019/10/23	0	0.00	1	29.30	29.25	-1	1,516	-0.07%
2019/10/15	4	28.90	6	29.00	29.00	-2	1,550	-0.13%
2019/10/08	0	0.00	5	29.30	29.30	-5	1,529	-0.33%
2019/10/01	0	0.00	1	29.40	29.45	-1	1,666	-0.06%
2019/09/27	50	29.26	0	0.00	29.30	50	1,676	2.98%
2019/09/24	5	29.68	6	29.70	29.20	-1	1,669	-0.06%
2019/09/23	0	0.00	3	30.63	30.35	-3	1,597	-0.19%
2019/09/20	1	30.70	1	30.85	30.70	0	1,560	0.00%
2019/09/19	0	0.00	5	29.92	30.20	-5	1,461	-0.34%
2019/09/18	1	29.50	3	29.60	29.50	-2	1,379	-0.15%
2019/09/16	1	29.30	5	29.00	29.25	-4	1,369	-0.29%
2019/09/11	1	28.80	0	0.00	28.80	1	1,372	0.07%
2019/09/02	0	0.00	5	28.50	28.40	-5	1,339	-0.37%
2019/08/30	0	0.00	5	28.00	28.15	-5	1,303	-0.38%
2019/08/28	3	27.47	0	0.00	27.50	3	1,237	0.24%
2019/08/26	10	27.30	0	0.00	27.45	10	1,232	0.81%
2019/08/19	0	0.00	4	27.50	27.50	-4	1,245	-0.32%
2019/08/06	0	0.00	10	26.60	26.65	-10	1,179	-0.85%
2019/08/02	0	0.00	10	26.55	26.55	-10	1,172	-0.85%
2019/08/01	0	0.00	1	26.50	26.55	-1	1,171	-0.09%
2019/07/31	10	26.60	0	0.00	26.50	10	1,167	0.86%
2019/07/25	5	26.60	0	0.00	26.65	5	1,158	0.43%
2019/07/16	1	26.40	0	0.00	26.45	1	1,113	0.09%
2019/07/15	1	26.50	0	0.00	26.55	1	1,105	0.09%
2019/07/11	1	26.65	0	0.00	26.70	1	1,107	0.09%
2019/07/10	0	0.00	10	26.70	26.70	-10	1,093	-0.91%
2019/07/09	11	26.45	20	26.45	26.40	-9	1,080	-0.83%
2019/07/08	0	0.00	8	27.65	27.55	-8	1,042	-0.77%
2019/07/04	4	27.43	6	27.35	27.35	-2	976	-0.20%
2019/07/02	10	27.35	0	0.00	27.35	10	960	1.04%
2019/06/24	43	27.62	0	0.00	27.50	43	971	4.43%
2019/06/11	1	27.00	0	0.00	27.00	1	852	0.12%
2019/06/10	1	27.10	0	0.00	27.05	1	842	0.12%
2019/06/05	1	27.20	0	0.00	27.15	1	850	0.12%
2019/05/31	1	27.10	0	0.00	27.00	1	878	0.11%
2019/05/29	0	0.00	6	26.90	27.00	-6	890	-0.67%
2019/05/27	12	27.50	0	0.00	27.40	12	864	1.39%
2019/05/15	5	26.55	0	0.00	26.45	5	839	0.60%
2019/05/14	1	26.50	0	0.00	26.45	1	834	0.12%
2019/05/10	89	26.70	0	0.00	26.65	89	824	10.80%
2019/05/09	111	26.70	0	0.00	26.70	111	825	13.44%	大買/鉅額交易
2019/05/03	0	0.00	4	27.00	26.85	-4	832	-0.48%
2019/05/02	1	27.10	0	0.00	26.80	1	826	0.12%
2019/04/30	0	0.00	8	26.80	26.90	-8	824	-0.97%
2019/04/24	3	26.95	3	26.85	26.85	0	849	0.00%
2019/04/19	1	26.40	0	0.00	26.40	1	818	0.12%
2019/04/12	0	0.00	5	26.25	26.45	-5	811	-0.62%
2019/04/10	21	26.55	0	0.00	26.40	21	787	2.67%
2019/03/29	10	26.45	0	0.00	26.45	10	772	1.29%
2019/03/28	2	26.43	1	26.40	26.40	1	779	0.13%
2019/03/25	1	26.05	0	0.00	26.10	1	750	0.13%
2019/02/21	5	25.90	0	0.00	25.75	5	842	0.59%
2019/02/20	4	25.80	0	0.00	25.75	4	835	0.48%
2019/02/19	2	25.90	0	0.00	25.70	2	835	0.24%
2019/02/15	0	0.00	1	25.75	25.80	-1	872	-0.11%
2019/02/12	1	25.50	0	0.00	25.60	1	891	0.11%
2019/01/28	2	25.20	0	0.00	25.30	2	1,130	0.18%
2019/01/15	0	0.00	2	25.40	25.25	-2	1,153	-0.17%
2018/11/28	0	0.00	5	25.45	25.70	-5	1,514	-0.33%
2018/11/16	0	0.00	1	26.65	26.55	-1	1,422	-0.07%
2018/11/13	1	26.40	0	0.00	26.55	1	1,377	0.07%
2018/11/12	0	0.00	2	26.75	26.80	-2	1,369	-0.15%
2018/11/07	12	27.32	10	27.80	27.00	2	1,310	0.15%
2018/11/02	0	0.00	1	26.30	26.35	-1	1,123	-0.09%
2018/10/25	0	0.00	1	26.25	25.90	-1	1,123	-0.09%
2018/10/24	3	26.40	0	0.00	26.30	3	1,119	0.27%
2018/10/17	1	26.15	0	0.00	26.25	1	1,047	0.10%
2018/10/12	1	26.05	0	0.00	26.05	1	1,009	0.10%
2018/10/11	2	26.15	2	25.85	25.85	0	993	0.00%
2018/10/04	1	26.85	0	0.00	26.90	1	922	0.11%
2018/09/28	5	27.15	5	27.05	26.80	0	940	0.00%
2018/09/25	0	0.00	1	26.90	27.15	-1	903	-0.11%
2018/09/21	1	26.75	0	0.00	26.85	1	859	0.12%
2018/09/17	0	0.00	10	25.85	25.70	-10	764	-1.31%
2018/09/10	0	0.00	20	25.23	25.80	-20	846	-2.36%
2018/09/05	0	0.00	1	25.55	25.60	-1	971	-0.10%
2018/08/30	1	25.80	0	0.00	25.70	1	1,009	0.10%
2018/08/28	0	0.00	2	25.95	25.95	-2	1,018	-0.20%
2018/08/14	0	0.00	2	25.93	25.95	-2	1,301	-0.15%
2018/08/03	0	0.00	1	26.05	26.20	-1	1,648	-0.06%
2018/07/25	20	26.10	0	0.00	26.05	20	1,903	1.05%
2018/07/03	0	0.00	10	26.75	26.75	-10	3,424	-0.29%
2018/07/02	1	27.00	0	0.00	26.90	1	3,644	0.03%
2018/06/29	0	0.00	10	27.10	27.20	-10	3,723	-0.27%
2018/06/26	0	0.00	1	26.95	26.95	-1	4,031	-0.02%
2018/06/21	0	0.00	1	27.00	26.95	-1	4,032	-0.02%
2018/06/13	3	27.97	0	0.00	27.70	3	4,011	0.07%
2018/06/12	10	26.95	0	0.00	27.00	10	3,918	0.26%
2018/06/07	0	0.00	1	27.20	27.25	-1	3,907	-0.03%
2018/06/05	0	0.00	10	27.60	27.50	-10	3,908	-0.26%
2018/06/01	0	0.00	2	28.05	27.85	-2	3,882	-0.05%
2018/05/31	1	27.95	0	0.00	28.10	1	3,836	0.03%
2018/05/29	1	27.90	0	0.00	27.80	1	3,729	0.03%
2018/05/28	10	26.80	10	26.75	26.80	0	3,679	0.00%
2018/05/25	0	0.00	5	26.65	26.65	-5	3,689	-0.14%
2018/05/15	11	27.22	0	0.00	26.90	11	3,576	0.31%
2018/05/14	10	27.45	11	27.34	27.25	-1	3,549	-0.03%
2018/05/11	0	0.00	1	29.35	29.50	-1	3,398	-0.03%
2018/05/10	6	29.27	0	0.00	29.15	6	3,315	0.18%
2018/05/02	0	0.00	14	28.70	28.45	-14	3,093	-0.45%
2018/04/30	15	29.70	1	29.40	29.50	14	3,032	0.46%
2018/04/27	10	29.50	24	29.24	29.35	-14	3,007	-0.47%
2018/04/26	10	30.10	1	28.50	28.70	9	2,950	0.31%
2018/04/25	21	29.55	10	28.98	30.10	11	2,822	0.39%
2018/04/20	5	29.20	1	29.15	29.15	4	2,565	0.16%
2018/04/19	0	0.00	1	29.00	28.70	-1	2,447	-0.04%
2018/04/17	2	28.40	0	0.00	28.75	2	2,347	0.09%
2018/04/13	5	28.72	0	0.00	28.20	5	2,240	0.22%
2018/04/12	7	28.76	5	28.80	28.85	2	2,198	0.09%
2018/04/10	11	29.70	0	0.00	28.55	11	1,988	0.55%
2018/04/03	3	27.60	0	0.00	28.30	3	1,488	0.20%
2018/04/02	0	0.00	1	27.50	27.55	-1	1,258	-0.08%
2018/03/30	0	0.00	13	27.80	26.95	-13	1,143	-1.14%
2018/03/29	13	27.37	0	0.00	27.05	13	995	1.31%
2018/03/28	1	26.25	0	0.00	26.05	1	894	0.11%
2018/03/23	0	0.00	5	26.05	26.00	-5	932	-0.54%
2018/03/19	1	26.65	0	0.00	26.60	1	1,069	0.09%
2018/03/15	10	26.05	0	0.00	26.05	10	1,113	0.90%
2018/03/13	10	26.05	0	0.00	26.15	10	1,110	0.90%
2018/02/06	11	24.95	2	24.70	25.00	9	1,098	0.82%
2018/01/30	4	26.25	0	0.00	26.40	4	1,056	0.38%