台汽電 (8926)-永豐金-天母券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,217張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	47.00	0	0.00	47.30	1	6,214	0.02%
2024/04/30	1	47.65	1	47.70	47.55	0	6,172	0.00%
2024/04/29	2	47.63	2	48.05	47.95	0	6,149	0.00%
2024/04/26	2	48.03	1	47.90	47.85	1	6,114	0.02%
2024/04/25	2	48.05	0	0.00	48.25	2	6,068	0.03%
2024/04/24	2	48.25	2	48.65	48.80	0	6,028	0.00%
2024/04/23	3	48.03	4	48.34	48.50	-1	5,949	-0.02%
2024/04/22	1	47.70	1	48.15	47.20	0	5,827	0.00%
2024/04/19	15	47.56	3	47.70	47.55	12	5,792	0.21%
2024/04/18	3	49.03	3	49.35	49.15	0	5,645	0.00%
2024/04/17	1.1	49.45	21.1	48.91	49.15	-20	5,423	-0.37%
2024/04/16	2	46.85	2	46.30	46.30	0	5,102	0.00%
2024/04/15	2	47.93	4	48.20	47.70	-2	5,012	-0.04%
2024/04/12	2	47.13	1	47.40	47.70	1	4,939	0.02%
2024/04/11	3	47.42	1	47.80	47.40	2	4,887	0.04%
2024/04/10	37	47.99	7	48.62	47.65	30	4,855	0.62%
2024/04/09	1	48.00	4	47.80	47.75	-3	4,769	-0.06%
2024/04/08	6	47.09	5	46.85	46.65	1	4,681	0.02%
2024/04/03	4	47.34	0	0.00	47.30	4	4,622	0.09%
2024/04/02	7	47.99	9	48.36	48.00	-2	4,590	-0.04%
2024/04/01	1	47.75	3	48.03	47.50	-2	4,483	-0.04%
2024/03/29	2	47.15	1	47.15	46.90	1	4,424	0.02%
2024/03/27	5	47.65	4	47.51	47.35	1	4,340	0.02%
2024/03/26	1	48.25	1	48.25	47.55	0	4,296	0.00%
2024/03/25	1	47.70	0	0.00	47.40	1	4,177	0.02%
2024/03/22	3	47.72	4	47.88	47.50	-1	4,103	-0.02%
2024/03/21	2	47.65	0	0.00	47.55	2	4,015	0.05%
2024/03/20	0	0.00	24	48.05	47.55	-24	3,973	-0.60%
2024/03/19	2	47.40	0	0.00	47.50	2	3,891	0.05%
2024/03/18	7	46.75	1	47.00	46.60	6	3,824	0.16%
2024/03/15	3	46.28	1	46.05	45.90	2	3,761	0.05%
2024/03/14	23	47.10	12	47.11	46.95	11	3,687	0.30%
2024/03/13	37.5	48.59	34.6	49.03	48.15	2.9	3,536	0.08%
2024/03/12	12	47.39	6.1	47.43	47.50	5.9	2,986	0.20%
2024/03/11	5.6	46.32	13	47.18	47.30	-7.5	2,717	-0.27%
2024/03/08	3.9	44.83	0	0.00	44.05	3.9	2,449	0.16%
2024/03/07	1	44.65	1	45.30	45.40	0	2,376	0.00%
2024/03/06	12	45.55	7	45.69	45.30	5	2,289	0.22%
2024/03/05	19	45.87	10	46.05	46.05	9	2,215	0.41%
2024/03/04	12	46.93	8	46.72	46.50	4	2,113	0.19%
2024/03/01	13	48.05	1	47.65	47.85	12	1,994	0.60%
2024/02/29	39	48.64	34.7	48.74	49.55	4.3	1,777	0.24%
2024/02/27	4	46.51	6.2	45.73	46.00	-2.2	1,269	-0.17%
2024/02/26	5	43.19	7	43.48	44.50	-2	1,078	-0.19%
2024/02/23	1	43.45	1	43.65	43.40	0	1,035	0.00%
2024/02/22	2	44.05	2.3	44.41	43.85	-0.3	1,008	-0.03%
2024/02/21	0	0.00	1	43.95	43.80	-1	959	-0.10%
2024/02/20	8	43.88	9.4	43.83	43.85	-1.4	936	-0.15%
2024/02/19	0	0.00	2	42.95	43.25	-2	882	-0.23%
2024/02/16	0	0.00	4	42.59	43.35	-4	848	-0.47%
2024/02/15	0	0.00	0	40.00	40.10	0	757	0.00%
2024/02/01	0	0.00	0.1	39.80	39.65	-0.1	790	-0.01%
2024/01/30	1	39.60	0	0.00	39.60	1	796	0.13%
2024/01/29	0	0.00	0.2	39.90	39.95	-0.2	799	-0.02%
2024/01/23	0	0.00	8	40.10	39.75	-8	811	-0.99%
2024/01/22	8	39.40	0	0.00	39.75	8	806	0.99%
2024/01/17	0.1	39.05	0	0.00	39.05	0.1	803	0.01%
2024/01/16	0	39.65	0	0.00	39.45	0	786	0.00%
2024/01/15	0.1	40.05	0	0.00	40.10	0.1	780	0.01%
2024/01/12	0	0.00	0.1	39.30	39.15	-0.1	768	-0.01%
2024/01/11	6	39.25	5	39.20	39.20	1	777	0.13%
2024/01/10	0.1	39.50	0	0.00	39.30	0.1	792	0.01%
2024/01/09	1	39.75	0	0.00	39.65	1	791	0.13%
2024/01/08	0	0.00	0.2	39.90	39.90	-0.2	792	-0.03%
2024/01/04	2.1	39.90	0	0.00	39.90	2.1	807	0.25%
2024/01/03	1	39.95	0	0.00	40.00	1	830	0.12%
2023/12/29	3	40.30	0	0.00	40.25	3	829	0.36%
2023/12/28	0	0.00	0.1	40.40	40.35	-0.1	849	-0.01%
2023/12/27	5.1	40.13	0.1	40.10	40.15	5	865	0.57%
2023/12/25	0.2	40.05	0	0.00	39.85	0.2	869	0.02%
2023/12/20	0	0.00	0.1	39.75	39.70	-0.1	867	-0.01%
2023/12/14	0	0.00	2.1	39.60	39.80	-2.1	886	-0.23%
2023/12/13	0.1	39.90	0	0.00	39.70	0.1	881	0.01%
2023/12/08	1	40.50	0	0.00	40.60	1	853	0.12%
2023/12/07	0	0.00	1	40.50	40.50	-1	855	-0.12%
2023/12/06	1	40.40	0	0.00	40.40	1	873	0.11%
2023/12/05	0	0.00	1	40.65	40.80	-1	871	-0.11%
2023/12/04	1	40.25	1	40.50	40.35	0	871	0.00%
2023/11/27	1	40.25	0	0.00	40.25	1	900	0.11%
2023/11/17	10	39.85	10	40.10	40.15	0	958	0.00%
2023/11/15	0	39.55	0	0.00	39.70	0	972	0.00%
2023/11/13	1.1	39.10	0	0.00	39.10	1.1	1,003	0.10%
2023/11/10	10	39.45	0	0.00	39.50	10	1,006	0.99%
2023/11/09	2.1	40.75	0	0.00	40.65	2.1	993	0.21%
2023/11/08	0.5	41.10	0	0.00	41.20	0.5	1,051	0.05%
2023/11/07	0	40.95	0	0.00	40.80	0	1,110	0.00%
2023/11/06	0	41.00	0	0.00	41.15	0	1,214	0.00%
2023/10/30	0	0.00	2.4	40.00	40.00	-2.4	1,423	-0.17%
2023/10/27	0.1	39.80	0	0.00	39.65	0.1	1,457	0.00%
2023/10/26	2	39.80	0	0.00	39.75	2	1,495	0.13%
2023/10/25	0.3	40.25	0	0.00	40.30	0.3	1,562	0.02%
2023/10/23	0.1	39.75	0	0.00	39.70	0.1	1,679	0.00%
2023/10/20	0.3	38.97	0	0.00	39.25	0.3	1,862	0.02%
2023/10/19	1.3	39.34	0	0.00	39.40	1.3	1,936	0.06%
2023/10/17	0.3	40.20	0.2	40.10	39.95	0.1	2,058	0.00%
2023/10/16	0.1	40.30	5.1	40.10	40.15	-5.1	2,106	-0.24%
2023/10/13	0.3	40.75	0	0.00	40.35	0.3	2,154	0.01%
2023/10/12	0.2	40.75	0	0.00	40.65	0.2	2,195	0.01%
2023/10/05	0.1	40.50	1	40.25	40.30	-1	2,253	-0.04%
2023/10/04	0.1	39.80	0	0.00	40.05	0.1	2,305	0.00%
2023/10/03	7.1	40.71	0	0.00	40.15	7.1	2,330	0.30%
2023/09/21	0	0.00	0.1	41.25	41.10	-0.1	2,558	0.00%
2023/09/20	2	41.43	0.2	41.60	41.35	1.8	2,581	0.07%
2023/09/19	3	42.20	0	0.00	42.00	3	2,655	0.11%
2023/09/15	0	0.00	1	42.85	43.05	-1	2,836	-0.04%
2023/09/14	0.8	42.45	0	0.00	42.35	0.8	2,877	0.03%
2023/09/12	0	0.00	3	42.40	42.15	-3	3,104	-0.10%
2023/09/11	5	42.85	2.2	42.17	42.15	2.8	3,236	0.09%
2023/09/08	0	0.00	0.2	43.10	43.10	-0.2	3,517	-0.01%
2023/09/07	2.8	43.42	0.1	43.55	43.25	2.7	3,750	0.07%
2023/09/06	1	44.00	0.1	44.50	43.90	0.9	4,057	0.02%
2023/09/05	0.3	44.25	0	0.00	44.30	0.3	4,273	0.01%
2023/09/04	0	0.00	4	43.10	43.40	-4	4,298	-0.09%
2023/09/01	0.8	43.17	0.1	43.40	43.15	0.7	4,318	0.02%
2023/08/31	2	43.08	0.1	43.45	43.05	1.9	4,351	0.04%
2023/08/28	0	0.00	5	43.15	43.00	-5	4,470	-0.11%
2023/08/25	3	42.57	1	42.95	42.80	2	4,497	0.04%
2023/08/24	0	0.00	1	42.30	42.40	-1	4,562	-0.02%
2023/08/23	3	42.25	0	0.00	42.20	3	4,601	0.07%
2023/08/22	1	42.60	0	0.00	42.40	1	4,658	0.02%
2023/08/18	1	42.90	0	0.00	42.90	1	4,689	0.02%
2023/08/17	1.7	43.22	0	0.00	43.40	1.7	4,700	0.04%
2023/08/16	2	42.88	0	0.00	42.70	2	4,729	0.04%
2023/08/14	6	43.08	0	0.00	43.00	6	4,889	0.12%
2023/08/10	1	44.90	0	0.00	45.05	1	4,841	0.02%
2023/08/08	1	49.20	0	0.00	48.35	1	4,716	0.02%
2023/08/07	1	49.30	1	49.65	49.45	0	4,733	0.00%
2023/08/04	3	49.45	1	49.55	49.50	2	4,769	0.04%
2023/08/02	10	50.06	2	48.90	49.25	8	4,851	0.16%
2023/07/31	1	52.00	0	0.00	51.40	1	4,955	0.02%
2023/07/28	5	52.20	0	0.00	52.00	5	4,962	0.10%
2023/07/27	4	51.03	1	51.30	50.90	3	4,912	0.06%
2023/07/26	1.5	51.97	1	52.10	51.70	0.5	4,897	0.01%
2023/07/25	12	53.09	45	52.92	53.10	-33	4,851	-0.68%
2023/07/24	32	51.12	0	0.00	51.80	32	4,689	0.68%
2023/07/21	0.6	49.35	0	0.00	49.90	0.6	4,643	0.01%
2023/07/20	0	0.00	1	52.90	53.70	-1	4,637	-0.02%
2023/07/19	0.3	52.90	0	0.00	52.20	0.3	4,628	0.01%
2023/07/12	0	0.00	10	52.24	51.90	-10	5,135	-0.19%
2023/07/07	5	52.60	0	0.00	52.50	5	5,387	0.09%
2023/07/06	8	52.89	3	52.80	52.40	5	5,358	0.09%
2023/07/04	3	54.10	0.4	54.00	54.10	2.6	5,359	0.05%
2023/07/03	5	54.70	0	0.00	54.60	5	5,351	0.09%
2023/06/30	2	54.80	0	0.00	55.20	2	5,339	0.04%
2023/06/29	0	0.00	1	54.70	54.70	-1	5,383	-0.02%
2023/06/28	8.2	55.39	0	0.00	54.60	8.2	5,430	0.15%
2023/06/27	2	55.40	0	0.00	54.90	2	5,457	0.04%
2023/06/26	5	57.40	1	57.00	56.90	4	5,441	0.07%
2023/06/21	8	55.44	10	55.86	56.10	-2	5,405	-0.04%
2023/06/20	4	54.55	8.1	54.94	54.90	-4.1	5,435	-0.07%
2023/06/19	17	54.45	2	55.00	54.10	15	5,502	0.27%
2023/06/16	22	55.64	11	56.11	54.90	11	5,672	0.19%
2023/06/15	40	55.79	20	55.79	55.70	20	5,636	0.35%
2023/06/14	19	56.51	19.1	55.98	55.40	-0.1	5,537	0.00%
2023/06/13	39	53.08	16	53.61	54.50	23	5,262	0.44%
2023/06/12	7	52.69	19	53.32	53.60	-12	5,083	-0.24%
2023/06/09	20.2	50.19	8	50.16	50.20	12.2	4,815	0.25%
2023/06/08	3	49.32	0	0.00	49.20	3	4,648	0.06%
2023/06/07	20	49.25	1	49.55	49.30	19	4,619	0.41%
2023/06/06	4	49.33	1	49.55	49.30	3	4,595	0.07%
2023/06/02	1	50.20	4	51.25	50.10	-3	4,543	-0.07%
2023/06/01	9	49.36	5	49.50	49.65	4	4,479	0.09%
2023/05/31	2	49.75	0	0.00	50.50	2	4,431	0.05%
2023/05/30	8	50.31	18	50.10	49.60	-10	4,380	-0.23%
2023/05/29	10	51.20	2	51.10	51.00	8	4,323	0.19%
2023/05/26	8	50.66	0	0.00	50.50	8	4,280	0.19%
2023/05/25	2	51.80	0	0.00	51.90	2	4,211	0.05%
2023/05/23	7	52.17	0	0.00	52.20	7	4,152	0.17%
2023/05/22	0	0.00	2	51.50	52.20	-2	4,115	-0.05%
2023/05/19	51	52.56	46	50.76	50.90	5	4,064	0.12%
2023/05/18	1	51.50	15	50.70	51.30	-14	3,953	-0.35%
2023/05/12	0	0.00	3	49.75	49.60	-3	3,789	-0.08%
2023/05/11	1	48.95	0	0.00	49.40	1	3,766	0.03%
2023/05/10	1	48.80	2	49.08	49.50	-1	3,709	-0.03%
2023/05/09	3	49.55	3	49.75	49.75	0	3,664	0.00%
2023/05/08	2	51.70	5	51.80	51.70	-3	3,568	-0.08%
2023/05/05	5	49.40	0	0.00	49.35	5	3,400	0.15%
2023/05/03	5	49.24	5	48.95	48.95	0	3,337	0.00%
2023/05/02	1	48.90	3	48.95	49.50	-2	3,331	-0.06%
2023/04/28	1	48.00	0	0.00	48.50	1	3,300	0.03%
2023/04/27	1	47.90	0	0.00	47.85	1	3,271	0.03%
2023/04/26	0	0.00	4	48.25	48.45	-4	3,248	-0.12%
2023/04/25	1	48.00	0	0.00	48.20	1	3,219	0.03%
2023/04/24	8	48.76	6	48.98	48.95	2	3,159	0.06%
2023/04/21	0	0.00	4	48.35	48.35	-4	3,092	-0.13%
2023/04/20	11	48.85	9	48.54	48.55	2	2,968	0.07%
2023/04/19	12	48.33	5	49.04	48.80	7	2,898	0.24%
2023/04/18	6	50.33	2	49.95	50.40	4	2,782	0.14%
2023/04/17	5	47.70	8	48.31	49.15	-3	2,551	-0.12%
2023/04/14	1	45.10	51	45.12	45.20	-50	2,366	-2.11%
2023/04/13	21	44.96	20	45.08	44.90	1	2,306	0.04%
2023/04/12	12	45.88	7	45.80	45.90	5	2,206	0.23%
2023/04/10	1	43.35	2	43.95	43.45	-1	1,953	-0.05%
2023/04/07	10	43.60	1	43.95	43.65	9	1,883	0.48%
2023/04/06	1	43.30	0	0.00	43.30	1	1,849	0.05%
2023/03/31	0	0.00	14	42.80	42.55	-14	1,815	-0.77%
2023/03/30	1	42.85	0	0.00	43.05	1	1,778	0.06%
2023/03/29	0	0.00	6	43.90	43.85	-6	1,711	-0.35%
2023/03/24	1	44.40	3	44.05	43.90	-2	1,514	-0.13%
2023/03/23	9	42.76	1.3	42.76	43.10	7.7	1,403	0.55%
2023/03/22	3	43.58	0	0.00	43.55	3	1,320	0.23%
2023/03/21	2	43.58	1.3	43.19	43.20	0.7	1,207	0.06%
2023/03/20	5	41.27	5	41.14	40.65	0	965	0.00%
2023/03/17	14	39.10	0	0.00	39.75	14	859	1.63%
2023/03/15	0	0.00	1	39.55	39.30	-1	815	-0.12%
2023/03/14	4	38.95	4	38.10	38.95	0	759	0.00%
2023/03/10	1	37.15	0	0.00	36.90	1	673	0.15%
2023/03/06	5	37.25	5	37.38	37.35	0	702	0.00%
2023/03/01	0	0.00	10	36.90	36.90	-10	969	-1.03%
2023/02/24	2	36.25	0	0.00	36.75	2	1,129	0.18%
2023/02/23	0	36.45	0	0.00	36.30	0	1,141	0.00%
2023/02/22	0	0.00	3	36.10	36.20	-3	1,165	-0.26%
2023/02/10	2	36.10	0	0.00	36.00	2	1,237	0.16%
2023/02/08	0	0.00	1	35.85	35.90	-1	1,230	-0.08%
2023/02/03	0	35.50	1	34.90	35.45	-1	1,203	-0.08%
2023/01/31	10	34.20	0	0.00	34.50	10	1,162	0.86%
2023/01/13	1	34.35	0	0.00	33.85	1	1,152	0.09%
2023/01/03	1	32.35	0	0.00	32.55	1	1,320	0.08%
2022/12/29	1	32.20	0	0.00	32.30	1	1,332	0.08%
2022/12/16	3	32.45	0	0.00	32.35	3	1,382	0.22%
2022/12/09	0	0.00	4	32.90	32.50	-4	1,360	-0.29%
2022/12/08	0	0.00	65	31.89	31.90	-65	1,347	-4.83%
2022/12/07	2	32.15	0	0.00	31.80	2	1,342	0.15%
2022/12/06	1	32.10	0	0.00	32.10	1	1,326	0.08%
2022/12/02	2	32.35	0	0.00	32.40	2	1,312	0.15%
2022/11/29	1	32.25	0	0.00	32.30	1	1,278	0.08%
2022/11/28	1	32.85	0	0.00	33.00	1	1,260	0.08%
2022/11/23	3	35.28	2	35.35	35.10	1	1,192	0.08%
2022/11/22	1	35.00	30	35.00	35.00	-29	1,002	-2.89%
2022/11/18	31	31.25	0	0.00	31.15	31	894	3.46%
2022/11/17	6	30.46	0	0.00	30.60	6	911	0.66%
2022/11/15	0.1	29.25	0	0.00	29.40	0.1	903	0.01%
2022/11/11	0.1	29.50	0	0.00	29.30	0.1	900	0.01%
2022/11/10	0	29.65	0	0.00	29.50	0	876	0.00%
2022/11/04	0	29.15	0	0.00	29.05	0	867	0.00%
2022/11/02	0.1	29.40	0	0.00	29.35	0.1	873	0.01%
2022/10/25	0.1	29.00	0	0.00	28.75	0.1	885	0.01%
2022/10/19	0	29.95	0	0.00	29.50	0	828	0.00%
2022/10/17	1	28.75	0	0.00	29.45	1	815	0.12%
2022/10/14	0.1	29.50	0	0.00	29.35	0.1	802	0.01%
2022/10/13	0.3	30.00	0	0.00	29.20	0.3	772	0.04%
2022/10/12	0.2	30.70	0	0.00	30.85	0.2	739	0.02%
2022/10/11	0.5	31.40	0	0.00	31.05	0.5	722	0.07%
2022/10/07	0.1	33.25	0	0.00	33.10	0.1	687	0.01%
2022/10/06	1	33.60	0	0.00	33.70	1	681	0.15%
2022/10/05	0.1	33.94	4	33.80	33.70	-3.9	693	-0.57%
2022/10/03	0.1	33.40	0	0.00	33.80	0.1	704	0.01%
2022/09/30	0.2	34.46	1	34.20	34.35	-0.8	694	-0.12%
2022/09/29	0.1	35.20	0	0.00	35.05	0.1	688	0.01%
2022/09/28	2	35.40	0	0.00	35.05	2	683	0.29%
2022/09/26	5.1	36.05	0	0.00	35.90	5.1	684	0.74%
2022/09/22	0	0.00	1	36.90	37.05	-1	673	-0.15%
2022/09/21	0	37.10	0	0.00	36.90	0	668	0.00%
2022/08/25	0	0.00	3	38.90	39.15	-3	627	-0.48%
2022/08/23	0	0.00	3	38.20	38.15	-3	567	-0.53%
2022/08/15	0	0.00	4	36.80	37.20	-4	547	-0.73%
2022/07/28	10	37.20	0	0.00	37.25	10	539	1.85%
2022/07/27	1	36.75	0	0.00	36.85	1	537	0.19%
2022/07/21	5	36.45	0	0.00	36.45	5	561	0.89%
2022/07/19	0.1	36.55	0	0.00	36.45	0.1	567	0.01%
2022/07/18	1	36.55	0	0.00	36.40	1	571	0.17%
2022/07/11	8	37.47	0	0.00	37.45	8	538	1.49%
2022/07/05	0	0.00	10	38.00	37.85	-10	548	-1.82%
2022/07/04	10	37.93	0	0.00	37.80	10	546	1.83%
2022/06/09	0	38.30	0	0.00	38.25	0	710	0.00%
2022/06/08	3	38.20	0	0.00	38.25	3	715	0.42%
2022/06/07	3	38.23	0	0.00	38.20	3	718	0.42%
2022/06/02	5	38.23	0	0.00	38.40	5	731	0.68%
2022/05/31	0	0.00	0.3	38.10	38.50	-0.3	747	-0.04%
2022/05/26	2	37.85	0	0.00	37.90	2	741	0.27%
2022/05/23	1	37.55	0	0.00	37.65	1	765	0.13%
2022/05/13	0	0.00	1	37.05	37.30	-1	755	-0.13%
2022/05/11	0	37.30	0	0.00	37.20	0	747	0.00%
2022/05/05	3	37.50	0	0.00	37.50	3	754	0.40%
2022/05/04	1	37.50	0	0.00	37.50	1	762	0.13%
2022/05/03	3	37.55	0	0.00	37.75	3	766	0.39%
2022/04/26	3	37.40	0	0.00	37.45	3	766	0.39%
2022/04/25	3	37.30	0	0.00	37.35	3	769	0.39%
2022/04/19	0.2	37.50	0	0.00	37.45	0.2	786	0.03%
2022/04/18	0	37.60	0	0.00	37.30	0	788	0.00%
2022/04/14	3	37.50	0	0.00	37.45	3	791	0.38%
2022/04/12	0.1	37.50	0	0.00	37.35	0.1	785	0.02%
2022/04/11	1	37.60	1	37.55	37.55	0	782	0.00%
2022/04/01	2	38.40	0	0.00	38.40	2	743	0.27%
2022/03/18	0	0.00	2	38.30	38.70	-2	551	-0.36%
2022/03/16	0	37.25	0	0.00	37.25	0	500	0.00%
2022/03/11	0	0.00	26	36.99	36.95	-26	487	-5.34%
2022/03/09	0	0.00	29	37.07	37.10	-29	482	-6.02%
2022/03/03	6	37.75	0	0.00	37.65	6	460	1.31%
2022/02/24	1	37.10	0	0.00	37.10	1	435	0.23%
2022/02/08	0	37.45	0	0.00	37.55	0	477	0.00%
2022/02/07	6	37.15	0	0.00	37.40	6	472	1.27%
2022/01/21	0	0.00	4	37.50	37.30	-4	445	-0.90%
2022/01/19	0	37.40	0	0.00	37.25	0	436	0.00%
2022/01/13	5	37.45	0	0.00	37.55	5	449	1.12%
2022/01/12	0	37.60	0	0.00	37.60	0	445	0.00%
2022/01/07	1	37.70	0	0.00	37.55	1	447	0.22%
2022/01/06	1	37.70	0	0.00	37.60	1	445	0.22%
2021/12/28	0.3	37.95	0	0.00	37.80	0.3	487	0.05%
2021/12/27	0	37.75	0	0.00	37.75	0	520	0.01%
2021/12/24	0	0.00	10	37.70	37.65	-10	533	-1.87%
2021/12/21	0	37.85	0	0.00	37.80	0	575	0.00%
2021/12/10	1	37.50	0	0.00	37.60	1	584	0.17%
2021/12/06	1	37.60	0	0.00	37.60	1	587	0.17%
2021/12/03	5	37.60	0	0.00	37.65	5	594	0.84%
2021/12/01	1	37.95	0	0.00	37.90	1	598	0.17%
2021/11/19	10	37.70	0	0.00	37.65	10	609	1.64%
2021/11/12	0	0.00	3	37.80	37.80	-3	645	-0.46%
2021/11/10	0	37.90	0	0.00	37.85	0	646	0.00%
2021/11/04	1	38.40	0	0.00	38.55	1	632	0.16%
2021/11/03	0	38.55	0	0.00	38.40	0	642	0.00%
2021/11/01	0	38.75	0	0.00	38.65	0	642	0.00%
2021/10/28	0	38.30	0	0.00	38.40	0	642	0.00%
2021/10/22	7	38.36	0	0.00	38.40	7	657	1.07%
2021/10/21	15	38.80	0	0.00	37.30	15	646	2.32%
2021/10/13	10	38.85	0	0.00	38.95	10	623	1.60%
2021/10/04	0	0.00	2	38.45	38.40	-2	611	-0.33%
2021/10/01	0	0.00	1	38.45	38.55	-1	587	-0.17%
2021/09/30	1	38.45	0	0.00	38.70	1	576	0.17%
2021/09/14	2	37.80	0	0.00	37.90	2	580	0.34%
2021/08/26	0.1	37.20	0	0.00	37.00	0.1	569	0.01%
2021/08/24	0.1	37.25	0	0.00	36.75	0.1	567	0.01%
2021/08/17	2	38.20	7	38.29	38.20	-5	534	-0.94%
2021/08/10	0	38.80	0	0.00	38.60	0	579	0.00%
2021/07/19	1	38.50	0	0.00	38.55	1	986	0.10%
2021/06/04	0	0.00	4	38.75	38.75	-4	1,168	-0.34%
2021/06/01	0	0.00	4	38.90	39.00	-4	1,180	-0.34%
2021/05/17	1	36.60	0	0.00	36.60	1	1,212	0.08%
2021/05/13	0.3	38.02	0.3	38.38	37.60	-0.1	1,146	0.00%
2021/05/12	2	37.68	0	0.00	37.80	2	1,129	0.18%
2021/05/06	1	39.20	0	0.00	39.40	1	1,054	0.09%
2021/05/04	5	39.47	5	39.15	39.15	0	1,056	0.00%
2021/05/03	16	40.46	2	40.38	40.15	14	1,027	1.36%
2021/04/29	0	0.00	2	39.75	39.95	-2	1,004	-0.20%
2021/04/20	0	0.00	2	39.20	39.15	-2	1,111	-0.18%
2021/04/19	0	0.00	3	39.15	39.15	-3	1,122	-0.27%
2021/04/14	4.2	38.77	0	0.00	38.70	4.2	1,133	0.37%
2021/04/12	4	39.10	0	0.00	39.00	4	1,173	0.34%
2021/04/08	0	0.00	1	39.05	39.10	-1	1,174	-0.09%
2021/04/07	0	0.00	3	38.95	38.90	-3	1,182	-0.25%
2021/03/29	1	39.20	0	0.00	39.25	1	1,182	0.08%
2021/03/22	0	0.00	4	39.20	39.10	-4	1,267	-0.32%
2021/03/19	1	38.35	0	0.00	38.30	1	1,245	0.08%
2021/03/17	1	38.55	0	0.00	38.60	1	1,261	0.08%
2021/03/04	3	38.42	0	0.00	38.55	3	1,317	0.23%
2021/03/03	1	38.55	0	0.00	38.60	1	1,325	0.08%
2021/03/02	3	38.68	0	0.00	38.60	3	1,336	0.22%
2021/02/26	0	0.00	10	38.56	38.75	-10	1,352	-0.74%
2021/02/25	0	0.00	1	38.55	38.65	-1	1,344	-0.07%
2021/02/03	2	36.10	0	0.00	36.10	2	1,350	0.15%
2021/01/28	1	36.30	0	0.00	36.15	1	1,353	0.07%
2021/01/27	2	36.50	0	36.55	36.50	2	1,338	0.15%
2021/01/26	0	0.00	1.1	36.62	36.55	-1.1	1,337	-0.08%
2021/01/22	0	0.00	1	36.45	36.80	-1	1,371	-0.07%
2021/01/20	2	36.85	0	0.00	36.80	2	1,334	0.15%
2021/01/19	3	37.72	0	0.00	37.70	3	1,267	0.24%
2021/01/18	3	37.98	0	0.00	37.80	3	1,257	0.24%
2021/01/15	5	38.34	0	0.00	38.15	5	1,218	0.41%
2021/01/14	3	38.42	0	0.00	38.50	3	1,201	0.25%
2021/01/13	3	38.40	0	0.00	38.45	3	1,201	0.25%
2020/12/28	0	0.00	5	38.62	38.60	-5	1,186	-0.42%
2020/12/25	1	38.75	0	0.00	38.80	1	1,182	0.08%
2020/12/14	1	38.45	0	0.00	38.50	1	1,273	0.08%
2020/12/10	2	38.33	0	0.00	38.25	2	1,306	0.15%
2020/12/07	2	38.45	0	0.00	38.50	2	1,968	0.10%
2020/12/04	2	38.60	0	0.00	38.55	2	2,019	0.10%
2020/12/02	1	38.60	0	0.00	38.65	1	2,368	0.04%
2020/11/24	1	38.80	1	38.90	38.90	0	2,529	0.00%
2020/11/23	0.1	39.00	0	0.00	38.95	0.1	2,534	0.00%
2020/11/18	1	38.80	0	0.00	39.00	1	2,533	0.04%
2020/11/10	1	38.60	1	38.45	38.45	0	2,621	0.00%
2020/11/09	1	38.00	0	0.00	38.10	1	2,643	0.04%
2020/10/21	0	0.00	2	37.90	38.00	-2	2,800	-0.07%
2020/10/08	2	38.25	0	0.00	38.20	2	2,929	0.07%
2020/09/25	0	0.00	1	38.55	37.65	-1	3,197	-0.03%
2020/09/24	1	38.50	0	0.00	38.15	1	3,161	0.03%
2020/09/21	1	40.30	0	0.00	40.30	1	3,082	0.03%
2020/09/18	0	0.00	5	40.82	40.60	-5	3,090	-0.16%
2020/09/16	0	0.00	2	41.05	40.60	-2	3,131	-0.06%
2020/09/15	0	0.00	1	40.90	40.80	-1	3,167	-0.03%
2020/09/14	2	40.90	4	40.95	41.30	-2	3,174	-0.06%
2020/09/11	16	42.40	32	41.97	41.45	-16	3,097	-0.52%
2020/09/10	10	40.88	15	41.33	41.15	-5	2,632	-0.19%
2020/09/09	5	39.69	0	0.00	39.70	5	2,538	0.20%
2020/09/08	2	40.63	49	40.55	40.60	-47	2,499	-1.88%
2020/09/07	17	41.36	2	41.60	41.60	15	2,409	0.62%
2020/09/04	54	40.01	2	40.00	40.00	52	2,178	2.39%
2020/08/28	1	37.55	0	0.00	37.60	1	2,060	0.05%
2020/08/21	1	38.20	0	0.00	37.95	1	2,143	0.05%
2020/08/13	2	38.85	0	0.00	38.70	2	2,182	0.09%
2020/08/07	1	38.90	0	0.00	38.65	1	2,371	0.04%
2020/08/03	0	0.00	1	39.60	38.85	-1	2,434	-0.04%
2020/07/30	10	39.30	0	0.00	39.45	10	2,464	0.41%
2020/07/27	1	38.90	0	0.00	38.90	1	2,448	0.04%
2020/07/10	2	40.80	10	40.45	40.45	-8	2,360	-0.34%
2020/07/09	2	41.50	0	0.00	41.95	2	2,305	0.09%
2020/07/03	0	0.00	1	39.70	39.70	-1	2,287	-0.04%
2020/06/22	1	39.00	0	0.00	38.00	1	2,250	0.04%
2020/06/11	25	37.95	0	0.00	37.65	25	2,412	1.04%
2020/06/10	1	37.70	0	0.00	38.00	1	2,496	0.04%
2020/06/04	20	37.65	0	0.00	37.75	20	2,594	0.77%
2020/05/28	0	0.00	1	37.00	37.00	-1	2,582	-0.04%
2020/05/26	0	0.00	30	37.65	37.70	-30	2,583	-1.16%
2020/05/11	0	0.00	25	34.46	34.45	-25	2,328	-1.07%
2020/05/08	1	34.05	0	0.00	34.05	1	2,347	0.04%
2020/04/28	0	0.00	13	32.55	32.50	-13	2,623	-0.50%
2020/04/27	0	0.00	1	32.60	32.35	-1	2,660	-0.04%
2020/04/21	2	31.90	0	0.00	31.75	2	2,647	0.08%
2020/04/20	15	32.34	1	32.65	32.40	14	2,655	0.53%
2020/04/17	1	32.90	0	0.00	32.60	1	2,637	0.04%
2020/04/16	1	32.30	0	0.00	32.70	1	2,608	0.04%
2020/03/23	0	0.00	5	27.05	27.60	-5	2,182	-0.23%
2020/03/19	5	26.00	0	0.00	25.95	5	2,156	0.23%
2020/03/18	0	0.00	3	29.05	28.60	-3	2,042	-0.15%
2020/03/17	2	28.95	0	0.00	28.85	2	2,005	0.10%
2020/03/16	1	29.90	0	0.00	29.75	1	1,953	0.05%
2020/03/05	0	0.00	2	34.38	34.30	-2	1,604	-0.12%
2020/03/02	0	0.00	1	33.30	33.25	-1	1,573	-0.06%
2020/02/19	1	34.75	0	0.00	34.60	1	1,414	0.07%
2020/02/11	3	33.90	0	0.00	34.10	3	1,330	0.23%
2020/02/06	1	34.40	1	34.65	34.60	0	1,187	0.00%
2020/02/04	59	32.23	0	0.00	32.35	59	1,034	5.70%
2020/02/03	0	0.00	5	32.35	32.50	-5	1,001	-0.50%
2020/01/17	0	0.00	2	31.00	31.00	-2	746	-0.27%
2020/01/16	0	0.00	3	30.60	30.70	-3	726	-0.41%
2020/01/13	4	30.75	2	30.65	30.55	2	728	0.27%
2019/12/20	0	0.00	2	29.50	29.45	-2	777	-0.26%
2019/12/18	0	0.00	1	29.50	29.45	-1	891	-0.11%
2019/12/11	0	0.00	1	29.45	29.45	-1	1,188	-0.08%
2019/11/15	0	0.00	18	29.38	29.35	-18	1,435	-1.25%
2019/11/13	1	29.65	0	0.00	29.65	1	1,455	0.07%
2019/10/21	0	0.00	10	29.60	29.75	-10	1,525	-0.66%
2019/10/14	0	0.00	10	28.63	28.80	-10	1,559	-0.64%
2019/10/08	5	29.40	0	0.00	29.30	5	1,529	0.33%
2019/10/07	2	29.35	14	29.30	29.30	-12	1,542	-0.78%
2019/10/04	5	29.39	0	0.00	29.40	5	1,555	0.32%
2019/10/03	2	29.28	0	0.00	29.45	2	1,604	0.12%
2019/10/02	2	29.40	0	0.00	29.40	2	1,645	0.12%
2019/09/25	1	29.50	0	0.00	29.40	1	1,689	0.06%
2019/09/24	17	29.61	3	29.60	29.20	14	1,669	0.84%
2019/09/23	22	30.60	0	0.00	30.35	22	1,597	1.38%
2019/09/20	4	30.55	0	0.00	30.70	4	1,560	0.26%
2019/09/19	2	29.90	1	30.00	30.20	1	1,461	0.07%
2019/09/16	0	0.00	1	29.20	29.25	-1	1,369	-0.07%
2019/09/03	0	0.00	1	28.25	28.15	-1	1,346	-0.07%
2019/08/20	1	27.60	0	0.00	27.50	1	1,252	0.08%
2019/08/07	0	0.00	1	26.65	26.65	-1	1,166	-0.09%
2019/07/19	2	26.50	0	0.00	26.45	2	1,142	0.18%
2019/06/19	0	0.00	11	27.55	27.60	-11	901	-1.22%
2019/05/14	1	26.35	0	0.00	26.45	1	834	0.12%
2019/05/13	1	26.50	0	0.00	26.50	1	825	0.12%
2019/05/07	0	0.00	1	26.75	26.75	-1	822	-0.12%
2019/04/29	1	26.80	0	0.00	26.75	1	841	0.12%
2019/04/22	1	26.60	0	0.00	26.60	1	824	0.12%
2019/04/12	0	0.00	10	26.50	26.45	-10	811	-1.23%
2019/03/04	0	0.00	1	25.85	25.85	-1	804	-0.12%
2018/12/20	0	0.00	5	25.25	25.10	-5	1,429	-0.35%
2018/12/18	0	0.00	5	25.35	25.25	-5	1,471	-0.34%
2018/12/12	0	0.00	1	25.45	25.50	-1	1,586	-0.06%
2018/12/06	0	0.00	1	25.25	25.20	-1	1,573	-0.06%
2018/12/05	2	25.58	1	25.55	25.55	1	1,547	0.06%
2018/11/30	5	25.45	0	0.00	25.45	5	1,553	0.32%
2018/11/28	0	0.00	2	25.40	25.70	-2	1,514	-0.13%
2018/11/27	0	0.00	1	25.75	25.75	-1	1,493	-0.07%
2018/11/21	8	26.50	0	0.00	26.45	8	1,451	0.55%
2018/11/16	0	0.00	1	26.50	26.55	-1	1,422	-0.07%
2018/11/14	2	26.78	0	0.00	26.75	2	1,403	0.14%
2018/11/12	0	0.00	1	26.70	26.80	-1	1,369	-0.07%
2018/11/07	3	27.55	2	27.53	27.00	1	1,310	0.08%
2018/10/29	0	0.00	1	25.95	25.90	-1	1,126	-0.09%
2018/10/25	1	25.90	0	0.00	25.90	1	1,123	0.09%
2018/10/23	1	26.60	1	26.35	26.40	0	1,119	0.00%
2018/10/22	1	26.75	0	0.00	26.80	1	1,104	0.09%
2018/10/18	0	0.00	1	26.10	26.10	-1	1,038	-0.10%
2018/10/16	1	26.15	0	0.00	26.25	1	1,042	0.10%
2018/10/15	1	25.85	2	26.30	25.80	-1	1,014	-0.10%
2018/10/12	1	26.00	0	0.00	26.05	1	1,009	0.10%
2018/10/04	1	27.15	1	26.90	26.90	0	922	0.00%
2018/10/02	0	0.00	1	26.75	26.65	-1	903	-0.11%
2018/10/01	0	0.00	1	26.85	26.80	-1	929	-0.11%
2018/09/28	13	27.35	0	0.00	26.80	13	940	1.38%
2018/09/21	1	26.75	2	26.65	26.85	-1	859	-0.12%
2018/09/19	0	0.00	3	26.30	26.30	-3	800	-0.37%
2018/09/18	2	26.10	1	26.20	26.00	1	778	0.13%
2018/09/06	0	0.00	2	25.55	25.45	-2	883	-0.23%
2018/08/29	5	25.92	0	0.00	25.80	5	1,015	0.49%
2018/07/16	0	0.00	1	25.85	25.80	-1	2,491	-0.04%
2018/07/10	0	0.00	2	25.98	25.95	-2	2,730	-0.07%
2018/06/29	0	0.00	2	27.10	27.20	-2	3,723	-0.05%
2018/06/22	3	26.95	0	0.00	26.85	3	4,031	0.07%
2018/06/20	0	0.00	40	26.95	26.95	-40	4,022	-0.99%
2018/06/19	0	0.00	2	27.20	27.10	-2	4,011	-0.05%
2018/06/13	40	28.05	2	27.30	27.70	38	4,011	0.95%
2018/06/12	1	26.95	2	27.00	27.00	-1	3,918	-0.03%
2018/06/11	0	0.00	2	27.20	27.05	-2	3,916	-0.05%
2018/06/05	0	0.00	5	27.53	27.50	-5	3,908	-0.13%
2018/06/04	0	0.00	1	28.00	27.65	-1	3,903	-0.03%
2018/06/01	0	0.00	1	28.35	27.85	-1	3,882	-0.03%
2018/05/31	0	0.00	2	27.90	28.10	-2	3,836	-0.05%
2018/05/30	2	27.75	0	0.00	27.45	2	3,803	0.05%
2018/05/29	1	27.75	1	27.80	27.80	0	3,729	0.00%
2018/05/23	0	0.00	3	26.85	26.85	-3	3,672	-0.08%
2018/05/21	0	0.00	3	27.07	27.10	-3	3,637	-0.08%
2018/05/17	2	26.75	0	0.00	26.60	2	3,604	0.06%
2018/05/15	6	27.03	0	0.00	26.90	6	3,576	0.17%
2018/05/14	2	27.90	20	28.00	27.25	-18	3,549	-0.51%
2018/05/11	1	29.75	3	29.10	29.50	-2	3,398	-0.06%
2018/05/09	0	0.00	1	28.80	28.75	-1	3,239	-0.03%
2018/05/07	0	0.00	2	28.80	28.50	-2	3,193	-0.06%
2018/05/03	1	28.95	1	28.75	28.75	0	3,139	0.00%
2018/04/27	0	0.00	4	29.08	29.35	-4	3,007	-0.13%
2018/04/26	12	29.00	10	28.97	28.70	2	2,950	0.07%
2018/04/25	7	30.15	2	30.00	30.10	5	2,822	0.18%
2018/04/24	5	28.65	2	28.30	28.25	3	2,661	0.11%
2018/04/23	0	0.00	3	29.15	28.80	-3	2,608	-0.12%
2018/04/20	14	28.98	0	0.00	29.15	14	2,565	0.55%
2018/04/19	1	28.75	0	0.00	28.70	1	2,447	0.04%
2018/04/17	0	0.00	5	28.60	28.75	-5	2,347	-0.21%
2018/04/16	2	27.90	0	0.00	27.95	2	2,264	0.09%
2018/04/13	2	28.55	0	0.00	28.20	2	2,240	0.09%
2018/04/11	2	29.70	11	29.05	29.10	-9	2,150	-0.42%
2018/04/10	6	29.43	8	29.83	28.55	-2	1,988	-0.10%
2018/04/09	1	28.50	0	0.00	28.50	1	1,642	0.06%
2018/04/03	2	28.63	1	28.50	28.30	1	1,488	0.07%
2018/04/02	0	0.00	2	27.40	27.55	-2	1,258	-0.16%
2018/03/31	5	26.90	0	0.00	26.95	5	1,182	0.42%
2018/03/30	2	27.55	25	27.41	26.95	-23	1,143	-2.01%
2018/03/29	13	26.88	3	26.72	27.05	10	995	1.00%
2018/03/27	5	25.96	0	0.00	25.80	5	902	0.55%
2018/03/20	3	26.50	3	26.55	26.55	0	1,033	0.00%
2018/03/19	0	0.00	3	26.40	26.60	-3	1,069	-0.28%
2018/03/12	3	26.12	0	0.00	26.10	3	1,099	0.27%
2018/03/09	2	25.45	0	0.00	25.60	2	1,077	0.19%
2018/03/02	1	25.40	0	0.00	25.40	1	1,114	0.09%
2018/02/12	1	25.35	2	25.40	25.60	-1	1,104	-0.09%
2018/02/01	0	0.00	1	26.40	26.30	-1	1,058	-0.09%
2018/01/31	0	0.00	0	26.40	26.40	0	1,056	0.00%
2018/01/29	0	0.00	1	26.80	26.50	-1	1,050	-0.10%
2018/01/24	0	0.00	1	26.50	26.35	-1	1,030	-0.10%
2018/01/09	0	0.00	10	26.09	26.05	-10	977	-1.03%
2018/01/08	1	26.65	0	0.00	26.55	1	971	0.10%