台汽電 (8926)-永豐金-桃園券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.45
漲跌
▼0.85
漲幅
-1.80%
成交量
4,975張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	29	46.90	0	0.00	46.45	29	6,289	0.46%
2024/05/02	11.2	47.19	0.1	47.15	47.30	11.1	6,214	0.18%
2024/04/30	1	47.55	0	0.00	47.55	1	6,172	0.02%
2024/04/29	2	47.98	4	47.95	47.95	-2	6,149	-0.03%
2024/04/25	0	0.00	1	47.95	48.25	-1	6,068	-0.02%
2024/04/24	4	48.01	9.1	48.92	48.80	-5.1	6,028	-0.08%
2024/04/23	4	48.63	8	48.71	48.50	-4	5,949	-0.07%
2024/04/22	1	47.50	0	0.00	47.20	1	5,827	0.02%
2024/04/19	31	47.96	1.3	47.70	47.55	29.7	5,792	0.51%
2024/04/18	21	49.21	0	0.00	49.15	21	5,645	0.37%
2024/04/17	3	49.70	63	48.95	49.15	-60	5,423	-1.11%
2024/04/16	17	47.08	2	46.90	46.30	15	5,102	0.29%
2024/04/15	11	47.92	16.4	47.90	47.70	-5.4	5,012	-0.11%
2024/04/12	12	47.62	1	47.30	47.70	11	4,939	0.22%
2024/04/11	3	47.60	0	0.00	47.40	3	4,887	0.06%
2024/04/10	12	47.86	18	48.43	47.65	-6	4,855	-0.12%
2024/04/09	11.1	47.76	22	48.09	47.75	-10.9	4,769	-0.23%
2024/04/08	7	46.98	0	0.00	46.65	7	4,681	0.15%
2024/04/03	5	47.35	4	47.35	47.30	1	4,622	0.02%
2024/04/02	18	48.01	11	48.20	48.00	7	4,590	0.15%
2024/04/01	12	47.53	14.5	47.80	47.50	-2.5	4,483	-0.06%
2024/03/29	14	47.06	8.2	47.36	46.90	5.8	4,424	0.13%
2024/03/28	7	47.86	11	47.53	47.60	-4	4,383	-0.09%
2024/03/27	2	47.38	3.1	47.65	47.35	-1.1	4,340	-0.03%
2024/03/26	25	48.08	8	47.51	47.55	17	4,296	0.40%
2024/03/25	8	47.59	8	47.82	47.40	0	4,177	0.00%
2024/03/22	2.1	47.52	7	47.69	47.50	-4.9	4,103	-0.12%
2024/03/21	9	47.62	20	47.84	47.55	-11	4,015	-0.27%
2024/03/20	3.4	47.55	4.4	47.84	47.55	-1	3,973	-0.03%
2024/03/19	11	47.41	40.6	47.44	47.50	-29.6	3,891	-0.76%
2024/03/18	24	46.70	0	0.00	46.60	24	3,824	0.63%
2024/03/15	9	46.31	3	46.27	45.90	6	3,761	0.16%
2024/03/14	7	47.04	15	47.04	46.95	-8	3,687	-0.22%
2024/03/13	70.4	49.17	46.3	48.85	48.15	24.1	3,536	0.68%
2024/03/12	6	47.56	11.2	47.49	47.50	-5.2	2,986	-0.17%
2024/03/11	16	47.09	30.3	46.69	47.30	-14.3	2,717	-0.53%
2024/03/08	8.1	44.67	0	0.00	44.05	8.1	2,449	0.33%
2024/03/07	16.1	45.01	6.7	44.64	45.40	9.4	2,376	0.40%
2024/03/06	7	45.28	9	45.50	45.30	-2	2,289	-0.09%
2024/03/05	8	46.09	8.1	46.05	46.05	-0.1	2,215	0.00%
2024/03/04	26	47.07	27.1	46.60	46.50	-1.1	2,113	-0.05%
2024/03/01	33.1	47.91	49	47.94	47.85	-15.9	1,994	-0.80%
2024/02/29	33.1	48.63	43.1	48.54	49.55	-10.1	1,777	-0.57%
2024/02/27	55	46.29	2.1	45.94	46.00	52.9	1,269	4.17%
2024/02/26	0	0.00	1	44.50	44.50	-1	1,078	-0.09%
2024/02/23	0.1	43.45	0	0.00	43.40	0.1	1,035	0.01%
2024/02/22	3	44.03	1.1	44.09	43.85	1.9	1,008	0.19%
2024/02/21	1	43.75	0.2	43.45	43.80	0.8	959	0.08%
2024/02/20	0	0.00	11	43.73	43.85	-11	936	-1.18%
2024/02/19	4	43.11	2	43.10	43.25	2	882	0.23%
2024/02/16	13	43.35	13	42.46	43.35	0	848	0.00%
2024/02/15	0	40.05	0	0.00	40.10	0	757	0.00%
2024/01/31	13	39.55	4.3	39.69	39.60	8.7	797	1.09%
2024/01/30	0.3	39.77	0	0.00	39.60	0.3	796	0.03%
2024/01/29	0.1	39.90	3	39.90	39.95	-2.9	799	-0.37%
2024/01/26	0.1	39.77	0	0.00	39.85	0.1	807	0.01%
2024/01/25	0.1	39.85	0	0.00	39.60	0.1	811	0.01%
2024/01/23	1.2	39.80	0	0.00	39.75	1.2	811	0.15%
2024/01/19	47.1	39.00	0	0.00	39.10	47.1	804	5.85%
2024/01/18	0.2	39.05	0	0.00	38.85	0.2	804	0.02%
2024/01/17	1.2	38.94	0	0.00	39.05	1.2	803	0.15%
2024/01/16	0.2	39.60	0	0.00	39.45	0.2	786	0.02%
2024/01/15	0	0.00	1.2	39.98	40.10	-1.2	780	-0.15%
2024/01/11	0	39.30	0	0.00	39.20	0	777	0.00%
2024/01/10	2.2	39.35	0	0.00	39.30	2.2	792	0.28%
2024/01/09	1.2	39.80	0	0.00	39.65	1.2	791	0.15%
2024/01/08	0.1	39.85	0	0.00	39.90	0.1	792	0.01%
2024/01/05	0.1	39.90	0	0.00	39.90	0.1	797	0.01%
2024/01/04	0.1	40.05	0	0.00	39.90	0.1	807	0.01%
2024/01/03	0.3	40.09	1	40.00	40.00	-0.7	830	-0.08%
2024/01/02	0.1	40.25	0	0.00	40.20	0.1	826	0.01%
2023/12/29	0.2	40.28	0	0.00	40.25	0.2	829	0.02%
2023/12/28	7.1	40.38	0	0.00	40.35	7.1	849	0.84%
2023/12/27	2.3	40.12	0	0.00	40.15	2.3	865	0.26%
2023/12/25	1	40.00	0	0.00	39.85	1	869	0.11%
2023/12/22	0.2	39.88	0	0.00	39.60	0.2	868	0.02%
2023/12/20	1.2	39.63	0	0.00	39.70	1.2	867	0.14%
2023/12/19	2.1	39.51	0	0.00	39.60	2.1	871	0.24%
2023/12/18	0.1	39.95	0	0.00	39.90	0.1	872	0.01%
2023/12/15	1.1	40.10	0	0.00	40.05	1.1	889	0.12%
2023/12/14	0.1	39.80	0	0.00	39.80	0.1	886	0.01%
2023/12/13	2.3	39.75	0	0.00	39.70	2.3	881	0.26%
2023/12/12	2.2	39.99	0	0.00	40.00	2.2	869	0.25%
2023/12/11	0.3	40.35	3	40.20	40.20	-2.7	862	-0.32%
2023/12/06	0.1	40.60	0	0.00	40.40	0.1	873	0.02%
2023/12/05	2.1	40.28	1	40.75	40.80	1.1	871	0.12%
2023/12/04	1.2	40.26	0	0.00	40.35	1.2	871	0.13%
2023/12/01	0.2	40.30	0	0.00	40.35	0.2	874	0.02%
2023/11/30	1.1	40.02	0	0.00	40.00	1.1	891	0.12%
2023/11/29	6.1	40.24	0	0.00	40.10	6.1	886	0.69%
2023/11/28	1.5	40.43	0	0.00	40.50	1.5	887	0.16%
2023/11/27	5.4	40.47	0	0.00	40.25	5.4	900	0.59%
2023/11/24	0.6	40.60	1	40.50	40.55	-0.4	908	-0.04%
2023/11/22	0	40.25	0	0.00	40.15	0	935	0.00%
2023/11/21	0	0.00	0.1	40.20	40.35	-0.1	947	-0.01%
2023/11/16	0	39.70	0	0.00	39.60	0	966	0.00%
2023/11/15	0.1	39.60	1.1	39.65	39.70	-1.1	972	-0.11%
2023/11/14	1.3	39.15	0	0.00	39.05	1.3	986	0.13%
2023/11/13	3	39.27	22	39.00	39.10	-19	1,003	-1.89%
2023/11/10	6	39.50	1	39.50	39.50	5	1,006	0.50%
2023/11/09	2	40.90	2	40.70	40.65	0	993	0.00%
2023/11/08	2	41.20	0	0.00	41.20	2	1,051	0.19%
2023/11/06	0	0.00	3	41.00	41.15	-3	1,214	-0.25%
2023/11/03	0	0.00	0.1	40.80	40.80	-0.1	1,278	0.00%
2023/11/01	0	0.00	0.2	39.60	39.80	-0.2	1,324	-0.01%
2023/10/31	0	39.98	0	0.00	39.50	0	1,350	0.00%
2023/10/30	0	0.00	1	40.05	40.00	-1	1,423	-0.07%
2023/10/27	1	39.60	0	0.00	39.65	1	1,457	0.07%
2023/10/26	1	39.75	1	39.80	39.75	0	1,495	0.00%
2023/10/25	1.1	40.35	0	0.00	40.30	1.1	1,562	0.07%
2023/10/24	0.2	39.88	0	0.00	39.85	0.2	1,608	0.01%
2023/10/20	0	39.22	0	0.00	39.25	0	1,862	0.00%
2023/10/19	0.2	39.42	5	39.34	39.40	-4.9	1,936	-0.25%
2023/10/18	1.1	39.53	0	0.00	39.30	1.1	2,000	0.06%
2023/10/17	1.3	39.97	0	0.00	39.95	1.3	2,058	0.06%
2023/10/16	0.2	40.38	2	40.15	40.15	-1.8	2,106	-0.09%
2023/10/12	0	40.85	0	0.00	40.65	0	2,195	0.00%
2023/10/11	0.1	40.80	1	40.70	40.80	-1	2,212	-0.04%
2023/10/06	2	40.08	0	0.00	39.95	2	2,225	0.09%
2023/10/05	1.1	40.14	1	40.35	40.30	0.1	2,253	0.00%
2023/10/04	1.1	39.71	2	40.08	40.05	-1	2,305	-0.04%
2023/10/03	0.3	41.00	0	0.00	40.15	0.3	2,330	0.01%
2023/09/27	1	41.40	0	0.00	41.20	1	2,442	0.04%
2023/09/25	9	41.69	0	0.00	41.45	9	2,527	0.36%
2023/09/21	1.5	41.15	0	0.00	41.10	1.5	2,558	0.06%
2023/09/20	0	0.00	0.1	41.60	41.35	-0.1	2,581	0.00%
2023/09/19	2	42.23	0	0.00	42.00	2	2,655	0.08%
2023/09/15	2.1	42.74	0	0.00	43.05	2.1	2,836	0.07%
2023/09/14	2.1	42.26	0	0.00	42.35	2.1	2,877	0.07%
2023/09/12	5.1	42.20	0	0.00	42.15	5.1	3,104	0.16%
2023/09/11	1.3	42.21	0	0.00	42.15	1.3	3,236	0.04%
2023/09/05	0	0.00	2	44.15	44.30	-2	4,273	-0.05%
2023/09/04	0	0.00	0.6	43.45	43.40	-0.6	4,298	-0.01%
2023/09/01	0.1	43.40	0	0.00	43.15	0.1	4,318	0.00%
2023/08/31	0.1	43.40	0	0.00	43.05	0.1	4,351	0.00%
2023/08/30	1.2	43.47	0	0.00	43.50	1.2	4,364	0.03%
2023/08/29	8.3	42.86	0	0.00	43.10	8.3	4,423	0.19%
2023/08/28	8	43.05	0	0.00	43.00	8	4,470	0.18%
2023/08/25	0	42.70	1.8	42.57	42.80	-1.8	4,497	-0.04%
2023/08/24	1	42.50	0	0.00	42.40	1	4,562	0.02%
2023/08/23	2.1	42.30	1	42.30	42.20	1.1	4,601	0.02%
2023/08/22	4	42.43	0	0.00	42.40	4	4,658	0.09%
2023/08/21	6	42.48	0	0.00	42.90	6	4,673	0.13%
2023/08/18	4	43.03	1	42.90	42.90	3	4,689	0.06%
2023/08/17	0	43.50	0	0.00	43.40	0	4,700	0.00%
2023/08/16	4.1	42.88	1	42.70	42.70	3.1	4,729	0.07%
2023/08/14	2	43.12	1	43.40	43.00	1	4,889	0.02%
2023/08/11	13.2	44.21	5.2	44.24	44.20	8	4,877	0.16%
2023/08/10	9.1	45.21	5	45.00	45.05	4.1	4,841	0.09%
2023/08/09	4.2	47.36	0	0.00	47.05	4.2	4,758	0.09%
2023/08/08	4.5	48.73	11.4	48.76	48.35	-6.9	4,716	-0.15%
2023/08/04	2	49.40	0	0.00	49.50	2	4,769	0.04%
2023/08/02	4.6	49.75	1	49.90	49.25	3.6	4,851	0.07%
2023/08/01	2.4	50.66	10	50.80	50.60	-7.7	4,952	-0.15%
2023/07/31	11	52.45	0	0.00	51.40	11	4,955	0.22%
2023/07/28	3.2	51.91	1	51.90	52.00	2.2	4,962	0.04%
2023/07/27	2.4	51.06	1	51.30	50.90	1.4	4,912	0.03%
2023/07/26	42.1	52.10	3.2	51.91	51.70	38.9	4,897	0.79%
2023/07/25	7.4	53.04	19.1	53.32	53.10	-11.7	4,851	-0.24%
2023/07/24	0.5	51.68	2	51.90	51.80	-1.5	4,689	-0.03%
2023/07/21	11	49.29	6	49.66	49.90	5	4,643	0.11%
2023/07/20	4	53.58	2	53.90	53.70	2	4,637	0.04%
2023/07/19	3	53.13	0	0.00	52.20	3	4,628	0.06%
2023/07/18	0.8	53.60	9	53.71	53.60	-8.2	4,693	-0.18%
2023/07/17	10	53.60	2	53.40	53.40	8	4,711	0.17%
2023/07/14	2.1	52.40	3	52.47	52.50	-1	4,783	-0.02%
2023/07/13	8	52.21	2	52.45	52.00	6	4,986	0.12%
2023/07/12	8	52.08	0	0.00	51.90	8	5,135	0.16%
2023/07/11	8.1	52.96	2	53.40	52.60	6.1	5,158	0.12%
2023/07/10	2	53.50	0	0.00	53.50	2	5,200	0.04%
2023/07/07	1	51.50	1.5	51.83	52.50	-0.5	5,387	-0.01%
2023/07/06	11.5	52.51	1	52.40	52.40	10.5	5,358	0.20%
2023/07/05	1	53.90	1	54.50	53.90	0	5,350	0.00%
2023/07/04	1	54.00	0	0.00	54.10	1	5,359	0.02%
2023/07/03	8	54.80	0	0.00	54.60	8	5,351	0.15%
2023/06/29	0	0.00	2	54.90	54.70	-2	5,383	-0.04%
2023/06/28	11	54.83	151.1	54.90	54.60	-140.1	5,430	-2.58%	大賣/鉅額交易
2023/06/27	4.7	55.86	41.7	55.36	54.90	-36.9	5,457	-0.68%
2023/06/26	19.4	57.76	5.2	57.63	56.90	14.1	5,441	0.26%
2023/06/21	5.4	56.09	0.1	54.90	56.10	5.3	5,405	0.10%
2023/06/20	0.1	54.80	41	54.89	54.90	-40.9	5,435	-0.75%
2023/06/19	2	54.65	3.1	54.29	54.10	-1.1	5,502	-0.02%
2023/06/16	16.1	56.08	5	56.32	54.90	11.1	5,672	0.20%
2023/06/15	8.4	55.97	8.2	55.99	55.70	0.2	5,636	0.00%
2023/06/14	32.3	57.10	32.7	56.39	55.40	-0.4	5,537	-0.01%
2023/06/13	10.4	53.35	37.2	53.41	54.50	-26.8	5,262	-0.51%
2023/06/12	12.3	53.75	5	52.56	53.60	7.3	5,083	0.14%
2023/06/09	18.3	50.17	14.3	50.03	50.20	4	4,815	0.08%
2023/06/08	1	49.60	0	0.00	49.20	1	4,648	0.02%
2023/06/06	7	49.41	0.1	49.75	49.30	6.9	4,595	0.15%
2023/06/05	1	49.70	6	50.08	49.90	-5	4,562	-0.11%
2023/06/02	11.1	50.46	7	50.44	50.10	4.1	4,543	0.09%
2023/06/01	15	49.35	1	49.35	49.65	14	4,479	0.31%
2023/05/31	1	49.70	1	49.55	50.50	0	4,431	0.00%
2023/05/30	85	49.77	8	50.00	49.60	77	4,380	1.76%
2023/05/29	0.1	51.00	10	51.04	51.00	-9.9	4,323	-0.23%
2023/05/26	21	51.08	2	51.10	50.50	19	4,280	0.44%
2023/05/25	2	51.95	1	51.90	51.90	1	4,211	0.02%
2023/05/24	2	51.90	2	52.10	52.10	0	4,182	0.00%
2023/05/23	14	52.54	3	52.43	52.20	11	4,152	0.26%
2023/05/22	5	51.82	8.1	51.82	52.20	-3.1	4,115	-0.08%
2023/05/19	6.1	52.39	7	51.76	50.90	-0.9	4,064	-0.02%
2023/05/18	5	50.90	4.3	51.14	51.30	0.7	3,953	0.02%
2023/05/17	6	49.77	13	49.48	50.30	-7	3,881	-0.18%
2023/05/16	4	50.05	3	49.60	49.40	1	3,830	0.03%
2023/05/15	5	49.27	4	49.05	49.05	1	3,803	0.03%
2023/05/11	5	49.20	3	49.50	49.40	2	3,766	0.05%
2023/05/10	26.2	49.14	0	0.00	49.50	26.2	3,709	0.71%
2023/05/09	15	49.90	2	49.75	49.75	13	3,664	0.36%
2023/05/08	3	51.60	5	50.96	51.70	-2	3,568	-0.06%
2023/05/05	7.1	48.98	24	49.39	49.35	-16.9	3,400	-0.50%
2023/05/04	2	50.10	1.1	50.10	50.00	1	3,382	0.03%
2023/05/03	21	48.95	60	49.00	48.95	-39	3,337	-1.17%
2023/05/02	7	49.03	0	0.00	49.50	7	3,331	0.21%
2023/04/28	33	48.16	0	0.00	48.50	33	3,300	1.00%
2023/04/27	10	48.26	0	0.00	47.85	10	3,271	0.31%
2023/04/26	21	48.13	1	48.55	48.45	20	3,248	0.62%
2023/04/25	11.1	48.44	4.1	48.25	48.20	7	3,219	0.22%
2023/04/24	6	48.93	2	49.20	48.95	4	3,159	0.13%
2023/04/21	2	48.85	104	48.90	48.35	-102	3,092	-3.30%	大賣/鉅額交易
2023/04/20	29.1	48.55	4	48.54	48.55	25.1	2,968	0.85%
2023/04/19	30.2	48.54	10.2	48.81	48.80	20.1	2,898	0.69%
2023/04/18	40.2	51.18	9	50.17	50.40	31.2	2,782	1.12%
2023/04/17	6	46.76	4	47.45	49.15	2	2,551	0.08%
2023/04/14	5	45.15	2	45.25	45.20	3	2,366	0.13%
2023/04/13	2	45.50	19	45.06	44.90	-17	2,306	-0.74%
2023/04/12	17	45.06	17	45.82	45.90	0	2,206	0.00%
2023/04/11	0	0.00	1	43.70	43.55	-1	1,976	-0.05%
2023/04/10	0	0.00	1	44.15	43.45	-1	1,953	-0.05%
2023/04/07	2	43.63	1	43.70	43.65	1	1,883	0.05%
2023/04/06	12	43.20	9	43.23	43.30	3	1,849	0.16%
2023/03/31	13	42.75	14	42.60	42.55	-1	1,815	-0.06%
2023/03/30	15	43.25	7	43.19	43.05	8	1,778	0.45%
2023/03/29	20	43.91	13	43.87	43.85	7	1,711	0.41%
2023/03/28	4	44.11	1	44.00	43.30	3	1,649	0.18%
2023/03/27	2	43.48	10	44.03	43.75	-8	1,586	-0.50%
2023/03/24	13	43.93	14	44.11	43.90	-1	1,514	-0.07%
2023/03/23	11	42.79	17.2	43.11	43.10	-6.2	1,403	-0.44%
2023/03/22	10.2	43.40	8	43.57	43.55	2.2	1,320	0.17%
2023/03/21	22	42.81	9	42.75	43.20	13	1,207	1.08%
2023/03/20	2	41.43	7	40.90	40.65	-5	965	-0.52%
2023/03/17	1	39.20	0	0.00	39.75	1	859	0.12%
2023/03/16	1	38.75	3	38.35	38.60	-2	828	-0.24%
2023/03/15	7	39.62	1	39.65	39.30	6	815	0.74%
2023/03/14	0	0.00	2	38.68	38.95	-2	759	-0.26%
2023/03/13	0	0.00	4	38.15	37.65	-4	720	-0.56%
2023/03/10	2	36.88	0	0.00	36.90	2	673	0.30%
2023/03/06	0	0.00	0.2	37.50	37.35	-0.2	702	-0.02%
2023/03/03	0	0.00	2	37.10	37.20	-2	719	-0.28%
2023/03/02	1	36.75	0	0.00	36.75	1	768	0.13%
2023/03/01	4	36.93	0	0.00	36.90	4	969	0.41%
2023/02/16	5	36.00	0	0.00	36.20	5	1,204	0.41%
2023/02/15	1	36.50	0	0.00	36.20	1	1,223	0.08%
2023/02/10	0	0.00	2	36.10	36.00	-2	1,237	-0.16%
2023/02/07	0	0.00	1.1	35.70	35.65	-1.1	1,224	-0.09%
2023/02/03	0	0.00	3	35.40	35.45	-3	1,203	-0.25%
2023/02/02	0	0.00	1	35.50	35.15	-1	1,190	-0.08%
2023/01/31	0	0.00	0.1	34.90	34.50	-0.1	1,162	-0.01%
2023/01/30	0	0.00	20	34.10	33.75	-20	1,152	-1.74%
2023/01/16	0	0.00	1	33.65	33.60	-1	1,150	-0.09%
2023/01/13	1	33.75	0	0.00	33.85	1	1,152	0.09%
2023/01/10	1	33.00	0	0.00	33.10	1	1,192	0.08%
2023/01/09	10	33.00	0	0.00	33.10	10	1,204	0.83%
2023/01/05	2	33.10	0	0.00	32.90	2	1,266	0.16%
2022/12/26	2	32.63	0	0.00	32.65	2	1,349	0.15%
2022/12/21	0	0.00	1	32.00	31.85	-1	1,363	-0.07%
2022/12/19	2	32.48	1	32.50	32.40	1	1,377	0.07%
2022/12/12	1	32.55	0	0.00	32.55	1	1,370	0.07%
2022/12/08	0	0.00	1	31.95	31.90	-1	1,347	-0.07%
2022/12/07	0	0.00	1	32.15	31.80	-1	1,342	-0.07%
2022/12/06	0	0.00	1	32.10	32.10	-1	1,326	-0.08%
2022/12/05	1	32.70	0	0.00	32.70	1	1,320	0.08%
2022/12/02	0	0.00	2	32.40	32.40	-2	1,312	-0.15%
2022/12/01	0	0.00	3	32.53	32.40	-3	1,307	-0.23%
2022/11/30	1.1	32.54	0	0.00	32.10	1.1	1,293	0.09%
2022/11/29	1	32.20	1	32.50	32.30	0	1,278	0.00%
2022/11/28	10	32.80	6	32.93	33.00	4	1,260	0.32%
2022/11/25	5	33.79	4	34.16	33.50	1	1,251	0.08%
2022/11/24	14	34.71	7	34.24	34.05	7	1,241	0.56%
2022/11/23	50	35.54	38	35.13	35.10	12	1,192	1.01%
2022/11/22	7	34.96	4	35.00	35.00	3	1,002	0.30%
2022/11/21	20	30.95	5	31.82	31.85	15	879	1.70%
2022/11/18	2	31.10	2	30.78	31.15	0	894	0.00%
2022/11/17	0	0.00	2	29.95	30.60	-2	911	-0.22%
2022/11/16	0	0.00	1	29.50	29.65	-1	908	-0.11%
2022/11/15	0.1	29.40	0	0.00	29.40	0.1	903	0.01%
2022/11/14	5.1	29.00	0	0.00	29.15	5.1	902	0.56%
2022/11/11	61	29.18	0	0.00	29.30	61	900	6.78%
2022/11/10	1	29.90	0	0.00	29.50	1	876	0.11%
2022/11/09	2	30.18	0	0.00	30.25	2	864	0.23%
2022/11/04	1	28.85	0	0.00	29.05	1	867	0.12%
2022/10/25	2	28.90	0	0.00	28.75	2	885	0.23%
2022/10/24	0	29.05	0	0.00	28.85	0	886	0.00%
2022/10/20	2.1	28.89	0	0.00	28.95	2.1	882	0.24%
2022/10/19	0	0.00	3	29.90	29.50	-3	828	-0.36%
2022/10/17	2	29.15	0	0.00	29.45	2	815	0.25%
2022/10/14	0.4	29.37	1	29.25	29.35	-0.7	802	-0.08%
2022/10/13	2	30.03	2	29.70	29.20	0	772	0.00%
2022/10/11	0.3	31.29	0	0.00	31.05	0.3	722	0.04%
2022/10/07	1	33.05	0	0.00	33.10	1	687	0.15%
2022/10/03	2	33.88	2	33.45	33.80	0	704	0.00%
2022/09/30	0	0.00	2	34.30	34.35	-2	694	-0.29%
2022/09/29	0	0.00	2	35.00	35.05	-2	688	-0.29%
2022/09/26	2	36.27	0	0.00	35.90	2	684	0.30%
2022/09/13	0	0.00	6	37.50	37.30	-6	731	-0.82%
2022/08/31	2	37.08	1	37.15	37.15	1	730	0.14%
2022/08/30	1	37.20	0	0.00	37.30	1	713	0.14%
2022/08/29	1	37.20	0	0.00	37.30	1	703	0.14%
2022/08/26	0	37.60	2	37.85	37.70	-2	688	-0.29%
2022/08/25	4	39.13	1	39.10	39.15	3	627	0.48%
2022/08/24	20	38.70	20	38.95	39.15	0	593	0.00%
2022/08/18	0	0.00	3	37.63	37.95	-3	564	-0.53%
2022/08/17	5	37.25	0	0.00	37.30	5	551	0.91%
2022/08/12	2	37.08	1	37.10	37.05	1	540	0.18%
2022/08/04	0	0.00	1	37.45	37.50	-1	534	-0.19%
2022/07/28	0	0.00	10	37.25	37.25	-10	539	-1.85%
2022/07/27	0	0.00	1	36.85	36.85	-1	537	-0.19%
2022/07/18	1	36.35	0	0.00	36.40	1	571	0.17%
2022/07/13	0	0.00	1	36.80	36.85	-1	565	-0.18%
2022/07/12	10	37.50	0	0.00	37.50	10	551	1.81%
2022/07/08	1	37.15	0	0.00	37.50	1	540	0.18%
2022/07/07	3	37.40	0	0.00	37.30	3	540	0.55%
2022/07/05	0	0.00	2	38.05	37.85	-2	548	-0.36%
2022/06/24	0	0.00	1	37.65	37.90	-1	564	-0.18%
2022/06/17	1	37.15	0	0.00	37.10	1	637	0.16%
2022/06/15	1	37.10	0	0.00	37.30	1	703	0.14%
2022/06/14	3	37.12	0	0.00	37.05	3	715	0.42%
2022/06/10	9	38.05	2	38.08	38.05	7	707	0.99%
2022/06/02	0	0.00	2	38.15	38.40	-2	731	-0.27%
2022/05/27	0	0.00	1	38.10	38.15	-1	744	-0.13%
2022/05/26	2	37.90	1	37.85	37.90	1	741	0.13%
2022/05/20	1	37.70	1	37.70	37.60	0	769	0.00%
2022/05/19	1	37.25	0	0.00	37.30	1	763	0.13%
2022/05/18	1	37.50	1	37.60	37.70	0	764	0.00%
2022/05/17	0	0.00	1	37.70	37.70	-1	766	-0.13%
2022/05/11	1	37.15	0	0.00	37.20	1	747	0.13%
2022/05/10	2	37.00	0	0.00	37.40	2	749	0.27%
2022/05/06	1	37.25	0	0.00	37.40	1	748	0.13%
2022/04/28	0	0.00	1	37.80	37.80	-1	767	-0.13%
2022/04/13	1	37.25	0	0.00	37.50	1	788	0.13%
2022/04/11	1	37.55	0	0.00	37.55	1	782	0.13%
2022/04/07	1	37.85	4	37.80	37.70	-3	773	-0.39%
2022/03/31	1	38.90	0.1	38.55	38.50	0.9	737	0.12%
2022/03/30	4	38.93	0	0.00	38.95	4	722	0.55%
2022/03/28	1	38.95	0	0.00	39.00	1	699	0.14%
2022/03/25	0.1	39.23	0	0.00	39.20	0.1	683	0.01%
2022/03/24	1	39.20	0	0.00	39.40	1	667	0.15%
2022/03/23	2	39.10	3	39.07	39.15	-1	639	-0.16%
2022/03/22	6	38.85	1	39.00	39.10	5	614	0.81%
2022/03/21	6	38.95	1	39.45	38.85	5	585	0.85%
2022/03/18	1	38.60	4	38.25	38.70	-3	551	-0.54%
2022/03/17	0	0.00	1	37.80	37.80	-1	518	-0.19%
2022/03/16	0	37.20	0	0.00	37.25	0	500	0.01%
2022/03/15	1	37.25	0	0.00	37.15	1	494	0.20%
2022/03/10	0	0.00	21	37.15	37.25	-21	482	-4.35%
2022/03/09	0	0.00	1	37.05	37.10	-1	482	-0.21%
2022/03/07	0	0.00	30	36.95	37.00	-30	472	-6.35%
2022/03/03	0	0.00	1.2	37.56	37.65	-1.2	460	-0.25%
2022/03/01	0	0.00	20	37.10	37.20	-20	452	-4.42%
2022/02/24	0	0.00	27	37.10	37.10	-27	435	-6.20%
2022/02/23	1	37.25	0	0.00	37.30	1	422	0.24%
2022/02/21	1	37.50	0	0.00	37.45	1	426	0.23%
2022/02/10	1	37.45	0	0.00	37.55	1	473	0.21%
2022/02/07	1	37.10	0	0.00	37.40	1	472	0.21%
2022/01/26	0	0.00	14	37.10	37.05	-14	461	-3.03%
2022/01/25	14	37.20	0	0.00	37.20	14	453	3.08%
2022/01/19	1	37.25	0	0.00	37.25	1	436	0.23%
2022/01/18	1	37.35	0	0.00	37.30	1	430	0.23%
2022/01/17	1	37.40	0	0.00	37.40	1	427	0.23%
2022/01/10	0.2	37.60	0	0.00	37.50	0.2	445	0.04%
2022/01/05	1	37.70	0	0.00	37.70	1	453	0.22%
2022/01/04	0	0.00	8	37.75	37.75	-8	472	-1.69%
2022/01/03	10	37.90	0	0.00	37.80	10	474	2.11%
2021/12/29	1	37.75	0.1	37.90	37.90	0.9	481	0.19%
2021/12/21	1	37.70	0	0.00	37.80	1	575	0.17%
2021/12/10	0	0.00	2	37.60	37.60	-2	584	-0.34%
2021/12/07	0	0.00	1	37.55	37.55	-1	587	-0.17%
2021/12/06	0	0.00	1	37.60	37.60	-1	587	-0.17%
2021/12/01	0	0.00	30	37.70	37.90	-30	598	-5.01%
2021/11/30	0	0.00	0	37.80	38.20	0	601	0.00%
2021/11/26	2	37.50	1	37.65	37.50	1	600	0.17%
2021/11/25	1	37.65	6	37.66	37.70	-5	597	-0.84%
2021/11/24	0	0.00	1	37.70	37.70	-1	599	-0.17%
2021/11/19	1	37.65	1	37.65	37.65	0	609	0.00%
2021/11/17	2	37.70	0	0.00	37.75	2	620	0.32%
2021/11/12	1	37.80	0	0.00	37.80	1	645	0.15%
2021/11/10	1.1	37.77	0	0.00	37.85	1.1	646	0.17%
2021/11/05	0	0.00	1	38.45	38.45	-1	626	-0.16%
2021/11/04	1	38.35	1	38.55	38.55	0	632	0.00%
2021/11/01	0	0.00	1	38.85	38.65	-1	642	-0.16%
2021/10/28	0	0.00	2	38.40	38.40	-2	642	-0.31%
2021/10/25	1	38.15	0	0.00	38.25	1	650	0.15%
2021/10/22	0	0.00	4	38.15	38.40	-4	657	-0.61%
2021/10/18	0	0.00	1	39.30	39.25	-1	629	-0.16%
2021/10/05	3	38.40	9	38.32	38.35	-6	607	-0.99%
2021/10/04	1	38.45	4	39.01	38.40	-3	611	-0.49%
2021/10/01	1	38.35	1	38.75	38.55	0	587	0.00%
2021/09/30	0	0.00	3	38.55	38.70	-3	576	-0.52%
2021/09/29	3	38.40	2	38.50	38.15	1	571	0.17%
2021/09/28	5	38.20	0	0.00	38.40	5	556	0.90%
2021/09/27	1	38.10	0	0.00	38.10	1	552	0.18%
2021/09/22	1	37.55	0	0.00	37.50	1	561	0.18%
2021/09/16	0	0.00	1	37.80	37.80	-1	565	-0.18%
2021/09/14	0	0.00	2.4	37.81	37.90	-2.4	580	-0.41%
2021/09/08	0	0.00	5	37.50	37.35	-5	582	-0.86%
2021/09/06	0	37.80	1	37.70	37.65	-1	586	-0.17%
2021/09/03	0	0.00	3.3	37.95	37.95	-3.3	585	-0.56%
2021/09/02	0	0.00	1	37.85	37.85	-1	583	-0.17%
2021/08/27	0.1	37.30	0	0.00	37.10	0.1	569	0.02%
2021/08/24	0	36.90	3	36.75	36.75	-3	567	-0.52%
2021/08/23	1.7	36.80	2	36.75	36.80	-0.3	571	-0.05%
2021/08/18	1	38.00	5	37.97	38.10	-4	543	-0.74%
2021/08/17	0	0.00	2	38.15	38.20	-2	534	-0.37%
2021/08/12	0	0.00	10	38.60	38.55	-10	552	-1.81%
2021/08/09	0	0.00	10	38.58	38.40	-10	624	-1.60%
2021/08/06	2.5	38.52	0	0.00	38.65	2.5	641	0.39%
2021/07/30	3	38.33	1	38.35	38.35	2	797	0.25%
2021/07/27	1	38.60	0	0.00	38.60	1	851	0.12%
2021/07/26	0	0.00	1	38.50	38.45	-1	898	-0.11%
2021/07/21	0	0.00	1	38.75	38.60	-1	979	-0.10%
2021/07/20	1	38.40	0	0.00	38.40	1	983	0.10%
2021/07/19	1	38.50	0	0.00	38.55	1	986	0.10%
2021/07/15	3.3	38.68	0	0.00	38.60	3.3	1,005	0.33%
2021/07/14	3.1	38.49	0	0.00	38.50	3.1	1,014	0.31%
2021/07/13	0	0.00	6	38.65	38.55	-6	1,032	-0.58%
2021/07/12	2	38.90	0	0.00	38.75	2	1,031	0.19%
2021/07/08	0	0.00	2	38.95	38.95	-2	1,025	-0.20%
2021/07/07	0	0.00	2	38.85	38.80	-2	1,024	-0.20%
2021/07/06	0	0.00	1	38.80	38.75	-1	1,036	-0.10%
2021/07/01	0	0.00	2	38.60	38.60	-2	1,047	-0.19%
2021/06/29	2	38.30	0	0.00	38.60	2	1,067	0.19%
2021/06/25	0	0.00	2	38.90	38.75	-2	1,067	-0.19%
2021/06/24	0	0.00	1.1	39.00	38.95	-1.1	1,078	-0.10%
2021/06/23	0	0.00	1	38.85	39.10	-1	1,082	-0.09%
2021/06/22	0	0.00	0.3	38.55	38.45	-0.3	1,074	-0.03%
2021/06/21	1	38.35	0	0.00	38.35	1	1,089	0.09%
2021/06/17	2	38.80	0	0.00	38.65	2	1,137	0.18%
2021/06/16	3	38.43	0	0.00	38.60	3	1,146	0.26%
2021/06/15	1	38.60	0	0.00	38.60	1	1,143	0.09%
2021/06/11	1	38.50	0	0.00	38.55	1	1,145	0.09%
2021/06/10	1	38.60	0	0.00	38.60	1	1,149	0.09%
2021/06/08	0	0.00	3	38.75	38.55	-3	1,155	-0.26%
2021/06/07	0	0.00	2	38.75	38.55	-2	1,165	-0.17%
2021/05/31	2	38.90	0	0.00	39.00	2	1,181	0.17%
2021/05/19	0	0.00	24	38.33	38.55	-24	1,217	-1.97%
2021/05/18	0	0.00	5	37.80	37.90	-5	1,221	-0.41%
2021/05/17	6	37.35	0	0.00	36.60	6	1,212	0.49%
2021/05/14	5	38.52	0	0.00	38.55	5	1,169	0.43%
2021/05/12	1	38.00	0	0.00	37.80	1	1,129	0.09%
2021/05/11	0	0.00	6	39.18	39.15	-6	1,074	-0.56%
2021/05/10	1	40.20	10	40.16	40.20	-9	1,055	-0.85%
2021/05/07	1	39.75	0	0.00	39.80	1	1,053	0.09%
2021/05/05	0	0.00	9	39.32	39.15	-9	1,054	-0.85%
2021/05/04	0	0.00	3	39.18	39.15	-3	1,056	-0.28%
2021/05/03	0	0.00	11	40.40	40.15	-11	1,027	-1.07%
2021/04/29	3	39.82	11	39.93	39.95	-8	1,004	-0.80%
2021/04/28	0	0.00	1	39.15	39.25	-1	972	-0.10%
2021/04/26	1	39.00	0	0.00	39.05	1	1,037	0.10%
2021/04/22	0	0.00	4	38.95	38.95	-4	1,093	-0.37%
2021/04/20	4	39.20	0	0.00	39.15	4	1,111	0.36%
2021/04/19	2.4	39.05	5	39.05	39.15	-2.6	1,122	-0.23%
2021/04/16	0	0.00	2	38.90	38.95	-2	1,122	-0.18%
2021/04/14	0	0.00	1	38.55	38.70	-1	1,133	-0.09%
2021/04/13	1	38.90	0	0.00	38.85	1	1,160	0.09%
2021/04/12	2	39.10	2	38.95	39.00	0	1,173	0.00%
2021/04/07	2	38.90	0	0.00	38.90	2	1,182	0.17%
2021/04/06	0	0.00	1	38.70	38.75	-1	1,185	-0.08%
2021/04/01	1	38.55	0	0.00	38.60	1	1,187	0.08%
2021/03/30	4	39.15	0	0.00	39.10	4	1,188	0.34%
2021/03/29	1	39.20	0	0.00	39.25	1	1,182	0.08%
2021/03/26	0	0.00	1	39.25	39.25	-1	1,191	-0.08%
2021/03/24	0	0.00	1	39.25	39.20	-1	1,267	-0.08%
2021/03/16	1	38.50	0	0.00	38.60	1	1,270	0.08%
2021/03/09	0	0.00	3	38.50	38.55	-3	1,294	-0.23%
2021/03/05	0	0.00	2	38.30	38.35	-2	1,307	-0.15%
2021/03/02	0	0.00	18	38.69	38.60	-18	1,336	-1.35%
2021/02/25	0	0.00	0	38.75	38.65	0	1,344	0.00%
2021/02/24	0	0.00	2	38.60	38.55	-2	1,347	-0.15%
2021/02/22	2	38.00	0	0.00	37.95	2	1,336	0.15%
2021/02/17	2	36.65	0	0.00	36.70	2	1,332	0.15%
2021/02/04	1	36.05	4	36.05	36.10	-3	1,331	-0.23%
2021/02/03	0	0.00	5	36.09	36.10	-5	1,350	-0.37%
2021/02/02	0	0.00	10	36.17	36.15	-10	1,366	-0.73%
2021/01/29	2	36.25	5	36.31	36.20	-3	1,364	-0.22%
2021/01/28	0	0.00	11	36.29	36.15	-11	1,353	-0.81%
2021/01/26	0	0.00	3	36.50	36.55	-3	1,337	-0.22%
2021/01/21	5	37.02	0	0.00	36.60	5	1,357	0.37%
2021/01/20	5	36.97	0	0.00	36.80	5	1,334	0.37%
2021/01/19	3	37.92	0	0.00	37.70	3	1,267	0.24%
2021/01/15	5	38.35	1	38.25	38.15	4	1,218	0.33%
2021/01/13	3	38.40	0	0.00	38.45	3	1,201	0.25%
2021/01/12	0	0.00	1	38.40	38.40	-1	1,187	-0.08%
2021/01/11	0	0.00	1	38.45	38.80	-1	1,174	-0.09%
2021/01/05	5	39.00	0	0.00	39.00	5	1,147	0.44%
2021/01/04	2	38.50	0	0.00	38.60	2	1,175	0.17%
2020/12/30	0	38.65	0	0.00	38.85	0	1,184	0.00%
2020/12/28	0	0.00	6	38.64	38.60	-6	1,186	-0.51%
2020/12/25	6	38.81	0	0.00	38.80	6	1,182	0.51%
2020/12/23	1	38.40	0	0.00	38.60	1	1,184	0.08%
2020/12/22	1	38.60	0	0.00	38.50	1	1,228	0.08%
2020/12/21	3	39.05	1	39.25	38.85	2	1,275	0.16%
2020/12/18	1	38.35	0	0.00	38.50	1	1,234	0.08%
2020/12/17	1	38.35	0	0.00	38.55	1	1,247	0.08%
2020/12/16	0	0.00	1	38.25	38.75	-1	1,254	-0.08%
2020/12/15	1	38.30	0	0.00	38.10	1	1,258	0.08%
2020/12/11	6	38.13	0	0.00	38.15	6	1,296	0.46%
2020/12/10	1	38.25	0	0.00	38.25	1	1,306	0.08%
2020/12/09	2	38.45	0	0.00	38.40	2	1,385	0.14%
2020/12/08	4	38.54	0	0.00	38.45	4	1,861	0.21%
2020/12/04	2	38.55	2	38.55	38.55	0	2,019	0.00%
2020/12/02	0	0.00	3	38.75	38.65	-3	2,368	-0.13%
2020/12/01	0	0.00	5	38.90	38.85	-5	2,536	-0.20%
2020/11/30	0	0.00	1	39.80	39.20	-1	2,534	-0.04%
2020/11/26	0	0.00	1	39.50	39.50	-1	2,539	-0.04%
2020/11/25	3	39.37	0	0.00	39.15	3	2,541	0.12%
2020/11/23	0	0.00	11	38.91	38.95	-11	2,534	-0.43%
2020/11/19	0	0.00	1	39.15	39.20	-1	2,528	-0.04%
2020/11/18	1	38.70	2	38.98	39.00	-1	2,533	-0.04%
2020/11/12	2	38.70	0	0.00	38.40	2	2,617	0.08%
2020/11/11	0	0.00	2	38.45	38.85	-2	2,619	-0.08%
2020/11/09	0	0.00	2	38.05	38.10	-2	2,643	-0.08%
2020/11/04	0	0.00	2	37.83	37.75	-2	2,732	-0.07%
2020/11/03	0	0.00	2	37.80	37.80	-2	2,747	-0.07%
2020/11/02	2	37.75	0	0.00	37.85	2	2,747	0.07%
2020/10/30	0	0.00	1	39.55	38.00	-1	2,750	-0.04%
2020/10/28	5	37.73	0	0.00	37.65	5	2,707	0.18%
2020/10/22	2	38.10	1	37.90	37.80	1	2,782	0.04%
2020/10/21	1	37.70	0	0.00	38.00	1	2,800	0.04%
2020/10/16	3	37.80	0	0.00	37.65	3	2,823	0.11%
2020/10/15	2	37.85	2	37.85	37.85	0	2,839	0.00%
2020/10/14	1	38.15	0	0.00	38.00	1	2,851	0.04%
2020/10/13	8	37.98	1	37.90	37.90	7	2,888	0.24%
2020/10/12	13	37.92	0	0.00	38.10	13	2,904	0.45%
2020/10/06	5	38.50	0	0.00	38.40	5	2,995	0.17%
2020/09/29	3	38.33	0	0.00	38.00	3	3,173	0.09%
2020/09/28	2	38.25	0	0.00	38.10	2	3,188	0.06%
2020/09/25	3	37.77	0	0.00	37.65	3	3,197	0.09%
2020/09/24	12	38.41	0	0.00	38.15	12	3,161	0.38%
2020/09/23	3	39.50	0	0.00	39.40	3	3,110	0.10%
2020/09/22	1	40.00	0	0.00	39.95	1	3,099	0.03%
2020/09/21	3	40.52	10	40.45	40.30	-7	3,082	-0.23%
2020/09/16	5	40.95	1	41.00	40.60	4	3,131	0.13%
2020/09/15	1	40.95	0	0.00	40.80	1	3,167	0.03%
2020/09/14	18	41.41	0	0.00	41.30	18	3,174	0.57%
2020/09/11	51	43.01	72	43.11	41.45	-21	3,097	-0.68%
2020/09/10	6	40.80	6	41.07	41.15	0	2,632	0.00%
2020/09/09	1	39.55	0	0.00	39.70	1	2,538	0.04%
2020/09/08	11	41.66	5	40.86	40.60	6	2,499	0.24%
2020/09/07	9	41.10	31	41.21	41.60	-22	2,409	-0.91%
2020/09/04	7	38.24	9	38.09	40.00	-2	2,178	-0.09%
2020/09/03	0	0.00	3	37.25	37.25	-3	2,027	-0.15%
2020/09/02	1	37.20	5	37.34	37.25	-4	2,064	-0.19%
2020/09/01	1	37.45	5	37.46	37.50	-4	2,065	-0.19%
2020/08/31	11	37.50	0	0.00	37.50	11	2,069	0.53%
2020/08/28	0	0.00	1	37.90	37.60	-1	2,060	-0.05%
2020/08/27	2	37.95	0	0.00	37.90	2	2,068	0.10%
2020/08/21	5	38.10	0	0.00	37.95	5	2,143	0.23%
2020/08/20	1	37.65	0	0.00	37.70	1	2,147	0.05%
2020/08/18	3	39.00	0	0.00	38.95	3	2,109	0.14%
2020/08/13	5	38.84	0	0.00	38.70	5	2,182	0.23%
2020/08/12	1	39.40	0	0.00	39.45	1	2,219	0.05%
2020/08/11	15	39.81	2	39.83	39.75	13	2,306	0.56%
2020/08/10	13	40.43	22	40.48	40.15	-9	2,355	-0.38%
2020/08/07	2	38.75	0	0.00	38.65	2	2,371	0.08%
2020/08/06	5	39.05	0	0.00	39.05	5	2,372	0.21%
2020/08/03	11	39.32	0	0.00	38.85	11	2,434	0.45%
2020/07/31	9	39.51	1	39.40	39.30	8	2,452	0.33%
2020/07/30	7	39.13	1	39.35	39.45	6	2,464	0.24%
2020/07/29	1	38.70	2	38.58	38.65	-1	2,467	-0.04%
2020/07/28	1	38.65	0	0.00	38.20	1	2,466	0.04%
2020/07/27	3	38.90	0	0.00	38.90	3	2,448	0.12%
2020/07/24	1	39.80	0	0.00	39.40	1	2,440	0.04%
2020/07/21	0	0.00	5	40.25	40.20	-5	2,419	-0.21%
2020/07/20	4	39.50	0	0.00	39.50	4	2,406	0.17%
2020/07/16	2	40.13	0	0.00	39.95	2	2,405	0.08%
2020/07/15	0	0.00	4	40.81	40.45	-4	2,396	-0.17%
2020/07/14	5	41.04	11	41.24	41.35	-6	2,364	-0.25%
2020/07/13	17	40.59	2	40.55	40.60	15	2,344	0.64%
2020/07/10	12	40.90	3	40.48	40.45	9	2,360	0.38%
2020/07/09	2	40.80	1	41.95	41.95	1	2,305	0.04%
2020/07/08	0	0.00	1	39.50	39.85	-1	2,239	-0.04%
2020/07/07	0	0.00	11	39.50	39.50	-11	2,282	-0.48%
2020/07/06	5	39.80	20	39.80	39.80	-15	2,289	-0.66%
2020/06/24	3	39.05	5	39.55	39.00	-2	2,284	-0.09%
2020/06/23	0	0.00	1	39.00	39.00	-1	2,272	-0.04%
2020/06/22	1	38.70	1	39.00	38.00	0	2,250	0.00%
2020/06/18	1	37.40	0.2	37.45	37.40	0.8	2,225	0.04%
2020/06/17	2	37.60	0	0.00	37.55	2	2,237	0.09%
2020/06/08	0	0.00	3	37.55	37.55	-3	2,506	-0.12%
2020/06/04	0	0.00	1	37.80	37.75	-1	2,594	-0.04%
2020/06/01	0	0.00	1	37.75	37.80	-1	2,592	-0.04%
2020/05/29	1	37.80	0	0.00	37.80	1	2,590	0.04%
2020/05/27	0	0.00	1	37.40	37.55	-1	2,582	-0.04%
2020/05/25	3	37.55	1	37.45	37.75	2	2,575	0.08%
2020/05/21	1	37.35	1	37.00	37.00	0	2,537	0.00%
2020/05/20	0	0.00	1	36.80	36.65	-1	2,525	-0.04%
2020/05/19	10	37.95	0	0.00	37.35	10	2,539	0.39%
2020/05/18	1	37.25	1	37.20	37.60	0	2,506	0.00%
2020/05/15	2	36.28	1	36.20	36.20	1	2,421	0.04%
2020/05/14	1	35.40	2	34.88	35.20	-1	2,369	-0.04%
2020/05/11	1	34.25	0	0.00	34.45	1	2,328	0.04%
2020/05/08	4	34.15	0	0.00	34.05	4	2,347	0.17%
2020/05/07	1	34.05	1	34.05	34.40	0	2,366	0.00%
2020/05/04	5	32.75	0	0.00	32.75	5	2,478	0.20%
2020/04/30	0	0.00	1	33.05	33.05	-1	2,521	-0.04%
2020/04/28	6	32.70	6	32.50	32.50	0	2,623	0.00%
2020/04/24	2	32.00	0	0.00	32.00	2	2,664	0.08%
2020/04/23	0	0.00	3	31.93	32.10	-3	2,675	-0.11%
2020/04/17	1	32.70	0	0.00	32.60	1	2,637	0.04%
2020/04/15	4	32.33	0	0.00	32.65	4	2,568	0.16%
2020/04/13	0	0.00	6	31.30	32.20	-6	2,495	-0.24%
2020/04/10	3	31.58	1	31.45	31.50	2	2,454	0.08%
2020/04/07	5	29.65	1	29.70	29.70	4	2,358	0.17%
2020/04/06	5	29.45	0	0.00	29.45	5	2,336	0.21%
2020/04/01	15	29.35	0	0.00	29.40	15	2,320	0.65%
2020/03/31	0	0.00	11	29.46	29.40	-11	2,321	-0.47%
2020/03/27	2	29.10	2	29.10	29.00	0	2,300	0.00%
2020/03/26	14	28.81	0	0.00	28.90	14	2,269	0.62%
2020/03/25	2	28.95	1	29.40	28.90	1	2,253	0.04%
2020/03/24	0	0.00	13	28.27	28.35	-13	2,217	-0.59%
2020/03/23	3	27.15	0	0.00	27.60	3	2,182	0.14%
2020/03/19	7	26.28	9	26.33	25.95	-2	2,156	-0.09%
2020/03/18	2	29.20	0	0.00	28.60	2	2,042	0.10%
2020/03/17	1	28.45	9	28.80	28.85	-8	2,005	-0.40%
2020/03/16	3	30.05	26	29.89	29.75	-23	1,953	-1.18%
2020/03/13	4	30.01	10	30.30	30.90	-6	1,919	-0.31%
2020/03/12	4	32.01	0	0.00	32.00	4	1,817	0.22%
2020/03/11	1	34.20	1	33.70	33.15	0	1,766	0.00%
2020/03/10	2	32.13	10	32.20	33.05	-8	1,728	-0.46%
2020/03/09	4	33.46	0	0.00	33.35	4	1,648	0.24%
2020/03/06	1	34.25	0	0.00	34.25	1	1,609	0.06%
2020/03/03	1	33.70	0	0.00	33.70	1	1,589	0.06%
2020/03/02	1	33.25	0	0.00	33.25	1	1,573	0.06%
2020/02/27	2	34.00	2	34.20	33.85	0	1,531	0.00%
2020/02/26	1	34.40	10	34.25	34.40	-9	1,501	-0.60%
2020/02/25	1	33.95	0	0.00	33.95	1	1,481	0.07%
2020/02/24	5	34.06	0	0.00	34.20	5	1,462	0.34%
2020/02/21	0	0.00	12	34.30	34.10	-12	1,449	-0.83%
2020/02/20	0	0.00	3	34.45	34.35	-3	1,439	-0.21%
2020/02/19	4	35.38	5	35.07	34.60	-1	1,414	-0.07%
2020/02/18	2	34.38	0	0.00	34.75	2	1,344	0.15%
2020/02/17	2	34.30	1	34.05	34.00	1	1,316	0.08%
2020/02/14	0	0.00	1	33.90	33.90	-1	1,333	-0.08%
2020/02/13	5	33.82	1	33.80	33.90	4	1,343	0.30%
2020/02/12	0	0.00	1	33.65	33.95	-1	1,338	-0.07%
2020/02/11	5	33.99	2	33.95	34.10	3	1,330	0.23%
2020/02/10	0	0.00	24	33.09	33.10	-24	1,284	-1.87%
2020/02/07	0	0.00	11	33.98	33.75	-11	1,241	-0.89%
2020/02/06	3	33.82	2	34.70	34.60	1	1,187	0.08%
2020/02/05	11	33.00	7	33.64	33.35	4	1,103	0.36%
2020/02/04	1	32.30	7	32.26	32.35	-6	1,034	-0.58%
2020/02/03	20	32.48	5	32.45	32.50	15	1,001	1.50%
2020/01/31	1	31.65	16	31.60	32.40	-15	938	-1.60%
2020/01/30	4	31.28	11	31.15	30.70	-7	854	-0.82%
2020/01/20	1	31.30	18	31.65	31.85	-17	793	-2.14%
2020/01/17	0	0.00	2	30.90	31.00	-2	746	-0.27%
2020/01/15	6	30.30	1	30.35	30.30	5	714	0.70%
2020/01/14	4	30.43	0	0.00	30.45	4	725	0.55%
2020/01/13	3	30.80	6	30.83	30.55	-3	728	-0.41%
2020/01/09	0	0.00	9	29.80	29.85	-9	686	-1.31%
2020/01/07	0	0.00	3	29.85	29.85	-3	687	-0.44%
2020/01/06	18	29.84	0	0.00	29.80	18	720	2.50%
2020/01/02	5	29.94	16	29.93	29.85	-11	732	-1.50%
2019/12/30	0	0.00	13	29.84	29.85	-13	730	-1.78%
2019/12/26	0	0.00	2	29.80	29.70	-2	740	-0.27%
2019/12/25	7	29.90	0	0.00	29.90	7	743	0.94%
2019/12/24	4	29.64	2	29.63	29.75	2	742	0.27%
2019/12/23	5	29.50	0	0.00	29.55	5	747	0.67%
2019/12/13	1	29.55	0	0.00	29.40	1	1,130	0.09%
2019/12/12	0	0.00	2	29.35	29.45	-2	1,144	-0.17%
2019/12/10	2	29.60	0	0.00	29.60	2	1,200	0.17%
2019/12/04	1	29.20	0	0.00	29.25	1	1,249	0.08%
2019/12/03	0	0.00	11	29.15	29.20	-11	1,258	-0.87%
2019/11/29	1	29.30	0	0.00	29.25	1	1,272	0.08%
2019/11/28	1	29.40	0	0.00	29.40	1	1,302	0.08%
2019/11/26	6	29.50	0	0.00	29.55	6	1,371	0.44%
2019/11/21	1	29.35	0	0.00	29.30	1	1,402	0.07%
2019/11/18	1	29.30	0	0.00	29.35	1	1,422	0.07%
2019/11/13	1	29.60	2	29.50	29.65	-1	1,455	-0.07%
2019/11/12	2	30.20	2	30.00	30.25	0	1,451	0.00%
2019/11/11	1	29.65	0	0.00	29.75	1	1,445	0.07%
2019/10/25	0	0.00	14	29.36	29.30	-14	1,506	-0.93%
2019/10/22	1	29.40	0	0.00	29.30	1	1,529	0.07%
2019/10/21	0	0.00	10	29.60	29.75	-10	1,525	-0.66%
2019/10/15	1	28.90	1	29.00	29.00	0	1,550	0.00%
2019/10/14	7	28.54	3	28.60	28.80	4	1,559	0.26%
2019/10/09	0	0.00	2	29.05	29.00	-2	1,533	-0.13%
2019/10/08	1	29.30	1	29.40	29.30	0	1,529	0.00%
2019/10/07	30	29.30	0	0.00	29.30	30	1,542	1.94%
2019/10/03	1	29.45	0	0.00	29.45	1	1,604	0.06%
2019/10/02	3	29.37	0	0.00	29.40	3	1,645	0.18%
2019/10/01	2	29.48	2	29.40	29.45	0	1,666	0.00%
2019/09/27	2	29.20	1	29.35	29.30	1	1,676	0.06%
2019/09/25	9	29.45	0	0.00	29.40	9	1,689	0.53%
2019/09/24	35	29.69	2	29.90	29.20	33	1,669	1.98%
2019/09/23	23	30.35	3	30.57	30.35	20	1,597	1.25%
2019/09/20	3	30.75	9	30.63	30.70	-6	1,560	-0.38%
2019/09/19	11	29.62	0	0.00	30.20	11	1,461	0.75%
2019/09/18	1	29.45	1	29.60	29.50	0	1,379	0.00%
2019/09/16	0	0.00	28	29.26	29.25	-28	1,369	-2.04%
2019/09/11	2	28.75	3	28.80	28.80	-1	1,372	-0.07%
2019/09/10	0	0.00	6	28.77	28.85	-6	1,374	-0.44%
2019/09/09	3	28.18	16	28.16	28.30	-13	1,347	-0.96%
2019/09/04	5	28.17	2	28.15	28.20	3	1,339	0.22%
2019/09/03	8	28.14	5	28.33	28.15	3	1,346	0.22%
2019/09/02	16	28.63	2	28.45	28.40	14	1,339	1.04%
2019/08/30	11	27.98	10	27.93	28.15	1	1,303	0.08%
2019/08/29	5	27.52	0	0.00	27.60	5	1,253	0.40%
2019/08/28	0	0.00	10	27.40	27.50	-10	1,237	-0.81%
2019/08/27	7	27.41	0	0.00	27.30	7	1,239	0.56%
2019/08/26	4	27.43	3	27.33	27.45	1	1,232	0.08%
2019/08/20	0	0.00	14	27.44	27.50	-14	1,252	-1.12%
2019/08/15	0	0.00	5	27.25	27.25	-5	1,236	-0.40%
2019/08/14	10	27.20	1	27.20	27.25	9	1,220	0.74%
2019/08/13	12	27.10	4	27.08	27.20	8	1,202	0.67%
2019/08/12	0	0.00	2	26.90	26.90	-2	1,175	-0.17%
2019/08/06	5	26.45	0	0.00	26.65	5	1,179	0.42%
2019/08/01	0	0.00	11	26.50	26.55	-11	1,171	-0.94%
2019/07/30	0	0.00	1	26.65	26.70	-1	1,162	-0.09%
2019/07/19	3	26.45	1	26.50	26.45	2	1,142	0.18%
2019/07/16	1	26.40	0	0.00	26.45	1	1,113	0.09%
2019/07/12	0	0.00	2	26.60	26.60	-2	1,102	-0.18%
2019/07/11	0	0.00	1	26.75	26.70	-1	1,107	-0.09%
2019/07/10	3	26.70	0	0.00	26.70	3	1,093	0.27%
2019/07/09	8	26.45	5	26.41	26.40	3	1,080	0.28%
2019/07/08	10	27.55	1	27.55	27.55	9	1,042	0.86%
2019/07/04	3	27.38	0	0.00	27.35	3	976	0.31%
2019/07/03	2	27.30	1	27.50	27.30	1	968	0.10%
2019/07/02	8	27.40	0	0.00	27.35	8	960	0.83%
2019/07/01	5	27.50	0	0.00	27.50	5	941	0.53%
2019/06/26	1	27.45	1	27.45	27.40	0	955	0.00%
2019/06/24	2	27.80	6	27.65	27.50	-4	971	-0.41%
2019/06/20	10.6	27.35	0	0.00	27.30	10.6	926	1.15%
2019/06/19	11	27.58	20	27.69	27.60	-9	901	-1.00%
2019/06/12	4	27.00	0	0.00	27.00	4	856	0.47%
2019/06/11	4	27.05	0	0.00	27.00	4	852	0.47%
2019/06/10	0	0.00	15	27.15	27.05	-15	842	-1.78%
2019/06/05	1	27.15	0	0.00	27.15	1	850	0.12%
2019/06/04	1	27.35	4	27.35	27.25	-3	859	-0.35%
2019/05/31	4	27.10	0	0.00	27.00	4	878	0.46%
2019/05/29	12	26.86	4	26.98	27.00	8	890	0.90%
2019/05/28	2	26.50	3	27.08	26.50	-1	887	-0.11%
2019/05/27	1	27.40	0	0.00	27.40	1	864	0.12%
2019/05/24	1	27.30	0	0.00	27.20	1	853	0.12%
2019/05/23	5	27.20	4	27.25	27.20	1	857	0.12%
2019/05/20	0	0.00	2	26.85	26.80	-2	836	-0.24%
2019/05/15	1	26.55	0	0.00	26.45	1	839	0.12%
2019/05/14	2	26.30	2	26.50	26.45	0	834	0.00%
2019/05/13	2	26.55	0	0.00	26.50	2	825	0.24%
2019/05/10	1	26.65	1	26.65	26.65	0	824	0.00%
2019/05/09	2	26.78	0	0.00	26.70	2	825	0.24%
2019/05/08	1	26.65	0	0.00	26.70	1	822	0.12%
2019/05/07	1	26.70	0	0.00	26.75	1	822	0.12%
2019/04/25	3	26.90	2	26.90	26.90	1	853	0.12%
2019/04/24	0	0.00	3	26.92	26.85	-3	849	-0.35%
2019/04/22	0	0.00	4	26.55	26.60	-4	824	-0.49%
2019/04/18	0	0.00	1	26.40	26.40	-1	822	-0.12%
2019/04/16	0	0.00	2	26.40	26.40	-2	820	-0.24%
2019/04/15	1	26.50	0	0.00	26.40	1	813	0.12%
2019/04/11	2	26.30	7	26.30	26.25	-5	798	-0.63%
2019/04/10	2	26.45	0	0.00	26.40	2	787	0.25%
2019/04/08	0	0.00	13	26.39	26.40	-13	792	-1.64%
2019/04/02	1	26.50	0	0.00	26.45	1	791	0.13%
2019/03/27	2	26.60	0	0.00	26.55	2	773	0.26%
2019/03/20	2	26.10	0	0.00	26.20	2	743	0.27%
2019/03/19	1	26.20	2	26.25	26.20	-1	747	-0.13%
2019/03/18	0	0.00	3	26.30	26.35	-3	747	-0.40%
2019/03/14	10	26.00	0	0.00	25.95	10	730	1.37%
2019/03/11	1	26.05	0	0.00	26.05	1	762	0.13%
2019/03/07	1	26.40	1	26.35	26.30	0	803	0.00%
2019/03/06	21	26.41	0	0.00	26.50	21	802	2.62%
2019/03/05	1	26.00	2	26.10	26.10	-1	802	-0.12%
2019/03/04	4	25.85	0	0.00	25.85	4	804	0.50%
2019/02/27	2	25.75	0	0.00	25.80	2	817	0.24%
2019/02/26	1	25.70	0	0.00	25.70	1	826	0.12%
2019/02/15	1	25.70	0	0.00	25.80	1	872	0.11%
2019/02/13	0.2	25.70	0	0.00	25.60	0.2	878	0.03%
2019/02/11	4	25.55	10	25.60	25.55	-6	938	-0.64%
2019/01/24	2	25.20	0	0.00	25.25	2	1,139	0.18%
2019/01/16	1	25.30	0	0.00	25.25	1	1,138	0.09%
2019/01/11	7	25.37	0	0.00	25.40	7	1,224	0.57%
2019/01/02	1	25.10	0	0.00	25.05	1	1,334	0.07%
2018/12/28	10	25.05	0	0.00	25.05	10	1,336	0.75%
2018/12/21	0	0.00	1	25.20	25.10	-1	1,424	-0.07%
2018/12/20	10	25.30	0	0.00	25.10	10	1,429	0.70%
2018/12/14	0	0.00	2	25.55	25.60	-2	1,536	-0.13%
2018/12/07	1.1	25.42	0	0.00	25.50	1.1	1,572	0.07%
2018/12/06	0	0.00	5	25.30	25.20	-5	1,573	-0.32%
2018/12/03	1	25.60	0	0.00	25.55	1	1,559	0.06%
2018/11/30	2	25.55	0	0.00	25.45	2	1,553	0.13%
2018/11/29	1	25.75	0	0.00	25.80	1	1,522	0.07%
2018/11/28	10	25.56	0	0.00	25.70	10	1,514	0.66%
2018/11/26	0	0.00	1	26.05	25.90	-1	1,481	-0.07%
2018/11/21	0	0.00	2	26.45	26.45	-2	1,451	-0.14%
2018/11/20	1	26.60	0	0.00	26.55	1	1,446	0.07%
2018/11/14	2	26.75	2	26.90	26.75	0	1,403	0.00%
2018/11/13	1	26.60	0	0.00	26.55	1	1,377	0.07%
2018/11/12	5	26.70	0.6	26.90	26.80	4.4	1,369	0.32%
2018/11/09	1	27.00	0	0.00	26.90	1	1,366	0.07%
2018/11/08	7	27.17	5	26.75	26.75	2	1,357	0.15%
2018/11/07	7	27.85	2	27.23	27.00	5	1,310	0.38%
2018/11/05	10	26.20	3	26.25	26.25	7	1,126	0.62%
2018/11/02	0.1	26.40	0	0.00	26.35	0.1	1,123	0.01%
2018/10/29	0	0.00	2	25.85	25.90	-2	1,126	-0.18%
2018/10/26	2	26.10	0	0.00	26.10	2	1,137	0.18%
2018/10/24	0	0.00	1	26.45	26.30	-1	1,119	-0.09%
2018/10/22	0	0.00	1	26.90	26.80	-1	1,104	-0.09%
2018/10/19	0	0.00	5	25.90	26.20	-5	1,060	-0.47%
2018/10/16	2	26.20	3	26.38	26.25	-1	1,042	-0.10%
2018/10/15	1	25.90	0	0.00	25.80	1	1,014	0.10%
2018/10/12	10	25.60	0	0.00	26.05	10	1,009	0.99%
2018/10/11	4	25.85	1	26.10	25.85	3	993	0.30%
2018/10/09	1	26.50	2	26.50	26.55	-1	933	-0.11%
2018/10/05	0	0.00	5	26.60	26.65	-5	941	-0.53%
2018/10/04	2	26.85	1	27.15	26.90	1	922	0.11%
2018/10/02	5	26.65	0	0.00	26.65	5	903	0.55%
2018/10/01	0.7	26.90	0	0.00	26.80	0.7	929	0.08%
2018/09/28	23	27.10	14	27.04	26.80	9	940	0.96%
2018/09/27	1	26.70	0	0.00	27.00	1	908	0.11%
2018/09/26	0	0.00	1	27.00	26.85	-1	905	-0.11%
2018/09/25	3	27.03	4.4	26.75	27.15	-1.4	903	-0.15%
2018/09/21	6	26.52	6	26.51	26.85	0	859	0.00%
2018/09/19	1	26.25	1	26.35	26.30	0	800	0.00%
2018/09/14	2	25.85	0	0.00	25.80	2	782	0.26%
2018/09/12	10	25.65	20	25.67	25.65	-10	805	-1.24%
2018/09/11	1	25.65	0	0.00	25.75	1	824	0.12%
2018/09/10	4	25.29	0	0.00	25.80	4	846	0.47%
2018/09/07	0	0.00	1	25.40	25.30	-1	864	-0.12%
2018/09/05	2	25.60	0	0.00	25.60	2	971	0.21%
2018/09/04	1.8	25.74	0	0.00	25.65	1.8	972	0.18%
2018/09/03	2	25.70	0	0.00	25.70	2	982	0.20%
2018/08/22	4	25.86	0	0.00	25.80	4	1,203	0.33%
2018/08/10	2	26.35	0	0.00	26.10	2	1,325	0.15%
2018/08/03	10	26.15	0	0.00	26.20	10	1,648	0.61%
2018/08/02	0	0.00	1	26.15	26.05	-1	1,719	-0.06%
2018/07/30	1	25.75	1	25.75	25.75	0	1,775	0.00%
2018/07/26	10	25.95	0	0.00	26.00	10	1,840	0.54%
2018/07/25	1	25.95	0	0.00	26.05	1	1,903	0.05%
2018/07/24	1	25.90	0	0.00	26.00	1	1,928	0.05%
2018/07/23	10	25.80	0	0.00	25.80	10	1,985	0.50%
2018/07/18	2	25.75	0	0.00	25.75	2	2,330	0.09%
2018/07/16	1	25.90	0	0.00	25.80	1	2,491	0.04%
2018/07/13	2	25.80	0	0.00	25.80	2	2,531	0.08%
2018/07/10	1	25.90	0	0.00	25.95	1	2,730	0.04%
2018/07/09	1	26.80	0	0.00	26.80	1	2,763	0.04%
2018/07/06	3	26.23	0	0.00	26.25	3	2,791	0.11%
2018/07/03	0	0.00	2	26.75	26.75	-2	3,424	-0.06%
2018/07/02	0	0.00	1	27.00	26.90	-1	3,644	-0.03%
2018/06/29	1	26.90	0	27.20	27.20	1	3,723	0.03%
2018/06/28	0	26.90	0	0.00	26.90	0	3,756	0.00%
2018/06/26	0	0.00	3	26.90	26.95	-3	4,031	-0.07%
2018/06/22	1	26.90	0	0.00	26.85	1	4,031	0.02%
2018/06/21	10	27.00	0	0.00	26.95	10	4,032	0.25%
2018/06/20	0	0.00	8	27.03	26.95	-8	4,022	-0.20%
2018/06/19	1	27.20	8.4	27.06	27.10	-7.4	4,011	-0.18%
2018/06/15	4	26.99	0	0.00	27.20	4	4,002	0.10%
2018/06/13	33	28.09	40	27.85	27.70	-7	4,011	-0.17%
2018/06/12	10	27.00	1	26.95	27.00	9	3,918	0.23%
2018/06/11	0	0.00	8	27.13	27.05	-8	3,916	-0.20%
2018/06/08	0	0.00	2	27.25	27.15	-2	3,913	-0.05%
2018/06/04	8	27.83	0	0.00	27.65	8	3,903	0.20%
2018/06/01	20	28.05	3	28.07	27.85	17	3,882	0.44%
2018/05/31	1	27.65	0	0.00	28.10	1	3,836	0.03%
2018/05/30	2	28.00	5	27.97	27.45	-3	3,803	-0.08%
2018/05/29	8	27.40	4	27.70	27.80	4	3,729	0.11%
2018/05/28	10	26.85	0	0.00	26.80	10	3,679	0.27%
2018/05/23	2	26.78	0	0.00	26.85	2	3,672	0.05%
2018/05/22	3	27.10	0	0.00	27.00	3	3,654	0.08%
2018/05/18	2	26.45	8	26.55	26.50	-6	3,626	-0.17%
2018/05/17	2	26.80	0	0.00	26.60	2	3,604	0.06%
2018/05/16	3	27.03	0	0.00	27.00	3	3,582	0.08%
2018/05/15	4	27.25	0	0.00	26.90	4	3,576	0.11%
2018/05/14	4	27.49	53	27.45	27.25	-49	3,549	-1.38%
2018/05/11	30	29.55	0	0.00	29.50	30	3,398	0.88%
2018/05/10	0	0.00	9	29.27	29.15	-9	3,315	-0.27%
2018/05/09	0	0.00	10	28.71	28.75	-10	3,239	-0.31%
2018/05/04	4	28.70	0	0.00	28.35	4	3,160	0.13%
2018/05/03	0	0.00	4	28.95	28.75	-4	3,139	-0.13%
2018/05/02	12	28.68	13	28.56	28.45	-1	3,093	-0.03%
2018/04/27	8	29.28	8	29.29	29.35	0	3,007	0.00%
2018/04/26	8	28.91	0	0.00	28.70	8	2,950	0.27%
2018/04/25	1	29.65	34	29.42	30.10	-33	2,822	-1.17%
2018/04/24	17	28.29	14	28.55	28.25	3	2,661	0.11%
2018/04/23	1	29.15	0	0.00	28.80	1	2,608	0.04%
2018/04/20	1	29.25	13	29.13	29.15	-12	2,565	-0.47%
2018/04/19	11	28.70	1	29.00	28.70	10	2,447	0.41%
2018/04/18	0	0.00	11	28.93	28.85	-11	2,410	-0.46%
2018/04/17	11	28.15	0	0.00	28.75	11	2,347	0.47%
2018/04/16	0	0.00	2	27.85	27.95	-2	2,264	-0.09%
2018/04/12	9	28.90	1	29.20	28.85	8	2,198	0.36%
2018/04/11	12	29.08	5	29.23	29.10	7	2,150	0.33%
2018/04/10	6	29.09	14	29.91	28.55	-8	1,988	-0.40%
2018/04/09	4	28.35	1	28.50	28.50	3	1,642	0.18%
2018/04/03	9	28.32	1.1	28.74	28.30	7.9	1,488	0.53%
2018/04/02	1	27.50	7	27.14	27.55	-6	1,258	-0.48%
2018/03/30	13	27.41	16	27.75	26.95	-3	1,143	-0.26%
2018/03/29	9	27.21	6	26.87	27.05	3	995	0.30%
2018/03/28	1	26.15	0	0.00	26.05	1	894	0.11%
2018/03/27	1	25.80	0	0.00	25.80	1	902	0.11%
2018/03/21	2	26.35	2	26.55	26.20	0	991	0.00%
2018/03/20	1	26.50	4	26.58	26.55	-3	1,033	-0.29%
2018/03/16	9	26.07	0	0.00	26.00	9	1,091	0.82%
2018/03/15	20	26.25	0	0.00	26.05	20	1,113	1.80%
2018/03/06	0.4	25.55	0	0.00	25.50	0.4	1,096	0.03%
2018/02/06	22	24.99	0	0.00	25.00	22	1,098	2.00%
2018/02/05	2	25.85	0	0.00	26.00	2	1,061	0.19%
2018/02/02	0.4	26.25	0	0.00	26.25	0.4	1,051	0.04%
2018/01/22	0	0.00	1	26.60	26.65	-1	1,012	-0.10%
2018/01/19	0	0.00	1	26.35	26.30	-1	999	-0.10%
2018/01/18	1	26.45	0	0.00	26.45	1	993	0.10%
2018/01/10	5	26.35	1	26.40	26.55	4	991	0.40%
2018/01/08	1	26.65	0	0.00	26.55	1	971	0.10%
2018/01/04	1	26.35	1	26.45	26.50	0	967	0.00%
2018/01/02	0.4	26.45	10	26.35	26.45	-9.6	962	-1.00%