北基 (8927)-合庫-西台中券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.1
漲跌
▼1.2
漲幅
-1.87%
成交量
347張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.2	61.00	61.10	-0.2	497	-0.04%
2024/04/25	0	0.00	5	61.80	61.30	-5	499	-1.00%
2024/04/18	0	0.00	1	61.70	63.40	-1	481	-0.21%
2024/04/17	6.2	61.35	0	0.00	61.80	6.2	462	1.34%
2024/02/21	1	56.00	0	0.00	56.80	1	474	0.21%
2024/01/18	0	0.00	6	50.10	50.70	-6	669	-0.90%
2023/11/28	0	0.00	7	55.00	54.90	-7	1,024	-0.68%
2023/11/16	1	55.60	0	0.00	55.20	1	1,346	0.07%
2023/11/15	0	0.00	5	57.46	56.80	-5	1,336	-0.37%
2023/11/14	1	54.80	0	0.00	55.60	1	1,309	0.08%
2023/11/13	1	55.20	0	0.00	56.00	1	1,296	0.08%
2023/11/09	1	56.30	0	0.00	56.60	1	1,269	0.08%
2023/11/08	2	56.00	2	56.90	57.00	0	1,256	0.00%
2023/11/07	2	57.40	0	0.00	56.70	2	1,242	0.16%
2023/11/03	0	0.00	1	59.50	58.70	-1	1,250	-0.08%
2023/10/31	1.1	58.72	1	57.50	58.40	0.1	1,231	0.00%
2023/10/30	0	0.00	0	58.40	58.50	0	1,225	0.00%
2023/10/04	2	58.80	0	0.00	57.60	2	1,349	0.15%
2023/10/03	1	60.60	1	60.10	59.90	0	1,336	0.00%
2023/09/28	1	58.00	5	59.10	59.00	-4	1,323	-0.30%
2023/09/27	2	57.00	0	0.00	58.30	2	1,299	0.15%
2023/09/26	2	59.70	7	58.54	58.00	-5	1,285	-0.39%
2023/09/19	11	57.72	3	58.17	58.20	8	1,240	0.64%
2023/09/07	0	0.00	0.3	63.00	61.60	-0.3	1,144	-0.03%
2023/09/04	0	0.00	2	61.00	61.90	-2	1,140	-0.18%
2023/09/01	0	0.00	5	64.50	65.00	-5	1,102	-0.45%
2023/08/31	0	0.00	26	63.38	63.60	-26	1,076	-2.42%
2023/08/30	0	0.00	2	65.00	63.80	-2	1,036	-0.19%
2023/08/24	0	0.00	3	56.00	57.00	-3	885	-0.34%
2023/08/23	0	0.00	5	52.56	53.90	-5	879	-0.57%
2023/08/21	0	0.00	2	50.60	50.50	-2	900	-0.22%
2023/08/14	0.1	49.20	0	0.00	49.90	0.1	1,076	0.01%
2023/08/10	0	0.00	1	50.70	49.80	-1	1,135	-0.09%
2023/08/04	1	48.75	0	0.00	49.90	1	1,178	0.08%
2023/08/02	0.1	50.00	0	0.00	49.50	0.1	1,170	0.01%
2023/08/01	0	0.00	1	50.00	50.00	-1	1,168	-0.09%
2023/07/31	0.1	49.85	0	0.00	49.85	0.1	1,165	0.01%
2023/07/18	1	48.40	0	0.00	48.25	1	1,306	0.08%
2023/07/14	0	0.00	5	49.20	48.75	-5	1,384	-0.36%
2023/07/13	1	49.40	0	0.00	48.80	1	1,396	0.07%
2023/07/12	1	50.10	1	50.70	49.65	0	1,394	0.00%
2023/07/07	1	48.30	0	0.00	48.65	1	1,404	0.07%
2023/06/29	5	48.55	0	0.00	48.55	5	1,417	0.35%
2023/06/15	6	50.13	0	0.00	49.50	6	1,422	0.42%
2023/06/14	2	50.45	0	0.00	50.60	2	1,402	0.14%
2023/06/13	1	50.50	0	0.00	50.60	1	1,418	0.07%
2023/06/09	1	49.35	0	0.00	50.00	1	1,394	0.07%
2023/06/08	1	49.35	0	0.00	49.15	1	1,397	0.07%
2023/05/29	5	49.51	3	49.80	50.00	2	1,634	0.12%
2023/05/25	0	0.00	2	51.00	50.40	-2	1,615	-0.12%
2023/04/24	0	0.00	1	46.55	46.60	-1	1,196	-0.08%
2023/04/21	1	46.10	0	0.00	45.70	1	1,158	0.09%
2023/04/17	0	0.00	1	42.50	42.75	-1	1,015	-0.10%
2023/04/14	1	41.85	0	0.00	42.05	1	1,006	0.10%
2023/04/13	0	0.00	2	41.15	41.80	-2	992	-0.20%
2023/04/12	2	40.63	0	0.00	40.40	2	966	0.21%
2023/03/30	2	41.18	0	0.00	41.00	2	940	0.21%
2023/03/16	2	38.80	0	0.00	39.95	2	882	0.23%
2023/03/14	0	0.00	1	40.55	40.30	-1	889	-0.11%
2023/03/13	1	41.40	0	0.00	41.45	1	872	0.11%
2023/03/10	5	42.72	0	0.00	41.75	5	860	0.58%
2023/03/09	1	44.10	0	0.00	43.90	1	829	0.12%
2023/03/08	5	42.52	0	0.00	43.30	5	803	0.62%
2023/03/06	12	43.29	0	0.00	41.85	12	755	1.59%
2023/03/03	1	44.80	1	44.15	45.20	0	663	0.00%
2023/03/02	1	42.30	0	0.00	43.00	1	618	0.16%
2023/02/24	1	40.75	1	41.90	41.85	0	545	0.00%
2023/02/23	1	40.80	0	0.00	41.10	1	517	0.19%
2023/02/22	1	39.80	0	0.00	40.55	1	491	0.20%
2023/02/21	3	39.65	1	40.50	40.50	2	479	0.42%
2023/02/17	3	37.95	0	0.00	38.10	3	400	0.75%
2023/02/16	1	38.35	0	0.00	38.05	1	399	0.25%
2023/02/14	2	38.55	0	0.00	38.40	2	388	0.52%
2023/02/13	2	38.20	0	0.00	38.15	2	373	0.54%
2022/06/10	0	0.00	3	38.25	38.25	-3	750	-0.40%
2022/06/07	1	37.60	0	0.00	37.50	1	739	0.14%
2022/06/01	2	37.85	0	0.00	38.00	2	739	0.27%
2022/05/04	0	0.00	2	38.10	37.60	-2	809	-0.25%
2022/03/28	0	0.00	1	34.95	34.80	-1	466	-0.21%
2022/03/24	1	34.55	0	0.00	34.35	1	467	0.21%
2022/03/17	0	0.00	1	31.85	31.85	-1	514	-0.19%
2022/03/15	1	31.60	0	0.00	31.85	1	513	0.19%
2022/02/16	0	0.00	1	35.90	35.80	-1	545	-0.18%
2022/02/09	1	35.45	0	0.00	35.60	1	508	0.20%
2022/01/05	0	0.00	1	34.30	34.85	-1	409	-0.24%
2021/12/16	0	0.00	1	29.60	31.00	-1	392	-0.25%
2021/08/25	0	0.00	4	34.75	33.95	-4	1,193	-0.34%
2021/07/23	0	0.00	6	37.50	37.60	-6	1,326	-0.45%
2021/07/02	10	35.88	0	0.00	35.95	10	1,638	0.61%
2021/06/29	0	0.00	2	38.80	38.55	-2	1,625	-0.12%
2021/05/25	0	0.00	10	37.95	38.05	-10	1,598	-0.63%
2021/05/24	10	39.07	0	0.00	37.60	10	1,582	0.63%
2021/05/20	0	0.00	1	35.80	36.00	-1	1,557	-0.06%
2021/05/17	0	0.00	3	35.20	33.05	-3	1,520	-0.20%
2021/05/14	3	36.05	0	0.00	35.50	3	1,514	0.20%
2021/05/04	0	0.00	66	33.01	33.15	-66	1,382	-4.78%
2021/05/03	0	0.00	53	36.84	36.60	-53	1,341	-3.95%
2021/04/29	0	0.00	7	38.30	38.15	-7	1,310	-0.53%
2021/04/28	2	38.80	2	40.75	38.35	0	1,271	0.00%
2021/04/27	2	43.85	1	43.45	42.50	1	1,193	0.08%
2021/04/26	2	42.90	0	0.00	43.55	2	1,147	0.17%
2021/04/23	1	41.30	3	41.10	42.25	-2	1,096	-0.18%
2021/04/22	123	41.44	0.1	41.50	41.50	122.9	1,015	12.10%	大買/鉅額交易
2021/04/21	2	37.93	0	0.00	37.90	2	893	0.22%
2021/04/20	5	34.32	0	0.00	34.55	5	836	0.60%
2021/04/06	0	0.00	1	30.70	30.70	-1	690	-0.14%
2021/03/11	0	0.00	1.2	27.00	27.00	-1.2	472	-0.25%
2021/03/09	0	0.00	1	24.40	24.45	-1	433	-0.23%
2021/03/08	0	0.00	1	23.95	25.05	-1	418	-0.24%
2021/03/05	0	0.00	1	22.65	22.80	-1	368	-0.27%
2021/03/04	0	0.00	1	22.00	22.00	-1	348	-0.29%
2021/02/18	3	19.02	1	19.15	19.15	2	345	0.58%
2021/02/17	1	19.20	0	0.00	19.15	1	396	0.25%
2021/01/13	0	0.00	3	18.22	18.15	-3	348	-0.86%
2021/01/06	2	18.50	2	18.48	18.50	0	342	0.00%
2021/01/05	3	18.40	2	18.80	18.65	1	337	0.30%
2020/12/31	1	18.60	0	0.00	18.65	1	332	0.30%
2020/12/28	2	18.43	0	0.00	18.55	2	323	0.62%
2020/12/14	0	0.00	1	18.45	18.10	-1	283	-0.35%
2020/12/11	1	17.40	5	18.48	17.40	-4	252	-1.58%
2020/12/09	0	0.00	1	18.95	18.50	-1	230	-0.43%
2020/12/08	1	19.30	0	0.00	19.10	1	223	0.45%
2020/12/07	1	20.15	0	0.00	19.90	1	216	0.46%
2020/12/04	1	19.80	1	19.85	19.90	0	212	0.00%
2020/12/02	0	0.00	2	18.73	19.00	-2	195	-1.02%
2020/11/30	0	0.00	1	18.25	18.00	-1	176	-0.57%
2020/11/26	2	17.70	0	0.00	17.30	2	169	1.18%
2020/11/13	2	16.80	0	0.00	16.40	2	62	3.18%
2020/10/26	0	0.00	1	15.00	15.00	-1	35	-2.82%
2020/10/19	3	14.88	0	0.00	14.90	3	41	7.17%
2020/10/16	1	14.95	0	0.00	15.00	1	40	2.47%
2020/08/21	1	15.40	0	0.00	15.40	1	49	2.01%
2020/08/17	1	15.65	0	0.00	15.65	1	49	2.04%
2020/07/23	0	0.00	2	15.35	15.30	-2	39	-5.10%
2020/07/22	0	0.00	3	15.33	15.30	-3	38	-7.75%
2020/07/20	0	0.00	4	15.10	15.35	-4	38	-10.39%
2020/07/13	7	15.53	0	0.00	15.35	7	35	19.72%
2020/06/29	2	15.20	0	0.00	15.20	2	36	5.44%
2020/06/10	0	0.00	1	15.35	15.25	-1	32	-3.03%
2020/05/27	0.3	15.20	0	0.00	15.25	0.3	28	1.07%
2020/05/08	0	15.15	0	0.00	15.10	0	26	0.00%
2020/02/17	1	15.25	0	0.00	15.50	1	70	1.42%
2018/01/18	0	0.00	1	13.90	13.85	-1	102	-0.98%