北基 (8927)-統一-敦南券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
64.3
漲跌
▲0.8
漲幅
+1.26%
成交量
757張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	63.70	64.30	-0.1	528	-0.02%
2024/05/03	0	0.00	0.1	62.90	63.50	-0.1	519	-0.02%
2024/05/02	0	0.00	0.1	63.20	63.20	-0.1	517	-0.02%
2024/04/30	0	0.00	0.1	63.02	63.10	-0.1	512	-0.02%
2024/04/29	0	0.00	0.1	61.80	63.20	-0.1	507	-0.02%
2024/04/25	0	0.00	0.1	61.30	61.30	-0.1	499	-0.02%
2024/04/24	0	0.00	0.1	61.30	61.50	-0.1	500	-0.02%
2024/04/23	0	0.00	0.1	61.50	61.40	-0.1	502	-0.02%
2024/04/22	0	0.00	0.1	61.50	61.40	-0.1	501	-0.02%
2024/04/19	0	0.00	0.1	61.90	62.50	-0.1	492	-0.02%
2024/04/18	0	0.00	0.1	61.20	63.40	-0.1	481	-0.02%
2024/04/17	0	0.00	0.1	60.10	61.80	-0.1	462	-0.02%
2024/04/16	0	0.00	0.1	60.50	59.10	-0.1	447	-0.02%
2024/04/15	0	0.00	0.1	57.60	59.80	-0.1	431	-0.02%
2024/04/11	0	0.00	0	58.60	58.50	0	419	0.00%
2024/04/10	0	0.00	0.1	58.70	58.80	-0.1	417	-0.02%
2024/04/09	0	0.00	0.1	58.10	58.80	-0.1	415	-0.02%
2024/04/08	0	0.00	0.1	58.20	58.50	-0.1	412	-0.02%
2024/04/03	0	0.00	0.1	57.31	57.30	-0.1	404	-0.02%
2024/04/01	0	0.00	0.1	56.90	56.40	-0.1	394	-0.02%
2024/03/20	0	55.40	0	0.00	55.50	0	413	0.00%
2024/03/15	0.2	55.80	0	0.00	55.40	0.2	423	0.04%
2024/03/06	0.2	55.50	0	0.00	55.20	0.2	470	0.04%
2024/03/01	0.2	54.00	0	0.00	53.00	0.2	503	0.04%
2024/02/29	0.2	54.60	0	0.00	53.80	0.2	501	0.04%
2024/02/27	0.2	54.60	0	0.00	54.50	0.2	492	0.04%
2024/02/22	0.2	56.70	0	0.00	56.80	0.2	482	0.04%
2024/02/20	0.1	54.40	0	0.00	56.00	0.1	459	0.01%
2024/02/19	0.2	54.10	0	0.00	55.00	0.2	462	0.04%
2024/02/16	0.2	52.10	0	0.00	52.00	0.2	482	0.04%
2024/02/15	0	0.00	0.1	52.10	52.30	-0.1	490	-0.01%
2024/02/05	0.2	51.30	0	0.00	52.00	0.2	514	0.04%
2024/02/02	0.2	52.00	0	0.00	51.30	0.2	521	0.04%
2024/01/29	0.2	50.85	0	0.00	50.90	0.2	577	0.03%
2024/01/26	0.2	50.60	0	0.00	50.80	0.2	599	0.03%
2024/01/25	0.2	50.50	0	0.00	50.90	0.2	615	0.03%
2023/12/06	0	0.00	16	50.71	51.30	-16	1,004	-1.59%
2023/12/05	0	0.00	20	52.04	51.90	-20	1,000	-2.00%
2023/12/01	0	0.00	4.3	52.44	52.40	-4.3	1,032	-0.41%
2023/11/28	0	0.00	20	54.98	54.90	-20	1,024	-1.95%
2023/10/23	1	58.60	0	0.00	58.60	1	1,291	0.08%
2023/10/02	3	59.20	0	0.00	60.00	3	1,333	0.22%
2023/09/22	0	0.00	20	57.88	57.60	-20	1,237	-1.62%
2023/09/19	6	58.20	6	58.60	58.20	0	1,240	0.00%
2023/09/05	0	0.00	1	61.70	62.10	-1	1,145	-0.09%
2023/09/04	1	61.50	3	62.03	61.90	-2	1,140	-0.18%
2023/08/30	0	0.00	1	64.20	63.80	-1	1,036	-0.10%
2023/08/29	21	62.21	0	0.00	63.50	21	993	2.11%
2023/08/24	1	56.30	0	0.00	57.00	1	885	0.11%
2023/08/21	2	50.40	0	0.00	50.50	2	900	0.22%
2023/07/13	0	0.00	2	49.10	48.80	-2	1,396	-0.14%
2023/07/06	0	0.00	2	48.63	48.55	-2	1,403	-0.14%
2023/07/03	0	0.00	10	48.82	48.90	-10	1,413	-0.71%
2023/06/30	0	0.00	0.2	48.80	48.90	-0.2	1,410	-0.02%
2023/06/21	0	0.00	10	48.89	48.80	-10	1,413	-0.71%
2023/06/16	0	0.00	3	49.35	49.20	-3	1,429	-0.21%
2023/06/12	0	0.00	25	51.44	50.60	-25	1,415	-1.77%
2023/06/05	0	0.00	3	49.05	48.95	-3	1,453	-0.21%
2023/05/25	15	50.64	0	0.00	50.40	15	1,615	0.93%
2023/05/24	20	49.98	10	50.30	50.10	10	1,589	0.63%
2023/05/17	4	46.24	0	0.00	46.15	4	1,485	0.27%
2023/05/12	2	43.10	0	0.00	45.30	2	1,436	0.14%
2023/05/08	0	0.00	15	45.09	45.05	-15	1,372	-1.09%
2023/04/27	15	44.60	0	0.00	45.10	15	1,293	1.16%
2023/04/26	0	0.00	20	42.83	45.00	-20	1,278	-1.56%
2023/04/25	0	0.00	10	45.80	44.80	-10	1,230	-0.81%
2023/04/20	0	0.00	3	44.90	46.00	-3	1,122	-0.27%
2023/04/19	0	0.00	0.4	44.98	45.90	-0.4	1,083	-0.04%
2023/04/17	0	0.00	1	42.15	42.75	-1	1,015	-0.10%
2023/04/13	1	41.60	0	0.00	41.80	1	992	0.10%
2023/04/10	1	40.90	0	0.00	40.60	1	954	0.10%
2023/03/28	0.2	41.85	5	41.90	41.85	-4.8	932	-0.52%
2023/03/27	1.1	43.10	0	0.00	42.90	1.1	923	0.12%
2023/03/24	1	42.80	0	0.00	42.90	1	918	0.11%
2023/03/23	0	0.00	0	43.00	43.00	0	905	0.00%
2023/03/22	1	42.75	0	0.00	42.90	1	900	0.11%
2023/03/21	11	42.27	10	42.54	42.75	1	887	0.12%
2023/03/17	1	40.80	3	40.20	40.70	-2	868	-0.23%
2023/03/16	2	39.05	0	0.00	39.95	2	882	0.23%
2023/03/15	0	0.00	0.1	40.55	40.40	-0.1	871	-0.01%
2023/03/14	4	40.88	0	0.00	40.30	4	889	0.45%
2023/03/13	0	0.00	3	41.80	41.45	-3	872	-0.34%
2023/03/10	6	42.01	0	0.00	41.75	6	860	0.70%
2023/03/09	0	0.00	3	43.90	43.90	-3	829	-0.36%
2023/03/08	3	42.80	0	0.00	43.30	3	803	0.37%
2023/03/07	20	42.78	0	0.00	43.00	20	785	2.55%
2023/03/06	13	42.22	0	0.00	41.85	13	755	1.72%
2023/03/03	17	44.70	0	0.00	45.20	17	663	2.56%
2023/03/02	1	43.00	0	0.00	43.00	1	618	0.16%
2023/03/01	2	42.50	19	42.44	42.60	-17	598	-2.84%
2023/02/23	4	41.00	0	0.00	41.10	4	517	0.77%
2023/02/22	25	40.29	0	0.00	40.55	25	491	5.08%
2022/12/07	0	0.00	1	34.20	36.15	-1	360	-0.28%
2022/11/29	1	33.70	0	0.00	33.65	1	375	0.27%
2022/09/23	2	38.00	0	0.00	38.45	2	407	0.49%
2022/09/22	10	38.27	0	0.00	38.35	10	406	2.46%
2022/09/20	0	0.00	1	36.75	36.60	-1	390	-0.26%
2022/09/14	26	36.02	0	0.00	36.50	26	394	6.59%
2022/06/29	1	35.05	6	35.11	35.05	-5	642	-0.78%
2022/06/22	1	35.45	0	0.00	35.35	1	750	0.13%
2022/06/21	2	35.20	0	0.00	35.80	2	749	0.27%
2022/06/07	2	38.50	0	0.00	37.50	2	739	0.27%
2022/06/01	0	0.00	2	37.90	38.00	-2	739	-0.27%
2022/05/31	1	37.90	0	0.00	38.15	1	740	0.13%
2022/05/27	1	37.90	0	0.00	37.95	1	738	0.14%
2022/04/26	1	40.90	1	42.20	38.55	0	787	0.00%
2022/04/12	0	36.00	0	0.00	35.75	0	597	0.00%
2022/04/08	2	36.30	2	36.28	36.30	0	606	0.00%
2022/04/07	1	37.45	1	37.65	35.90	0	603	0.00%
2022/01/26	2	31.30	0	0.00	31.10	2	447	0.45%
2021/12/16	16	30.56	3	29.53	31.00	13	392	3.31%
2021/12/08	1	30.15	2	30.58	31.40	-1	389	-0.26%
2021/12/03	0	0.00	7	32.70	32.05	-7	435	-1.61%
2021/12/02	0	0.00	8	32.30	32.55	-8	447	-1.79%
2021/07/28	3	35.75	0	0.00	36.20	3	1,290	0.23%
2021/07/26	0	0.00	1	37.80	38.40	-1	1,322	-0.08%
2021/06/30	1	37.35	1	37.35	36.95	0	1,642	0.00%
2021/06/29	1	38.50	0	0.00	38.55	1	1,625	0.06%
2021/05/13	3	35.20	0	0.00	35.35	3	1,536	0.20%
2021/05/04	0	0.00	2	33.83	33.15	-2	1,382	-0.14%
2021/04/23	0	0.00	1	41.10	42.25	-1	1,096	-0.09%
2021/04/22	2	41.60	0	0.00	41.50	2	1,015	0.20%
2021/04/21	1	37.85	0	37.90	37.90	1	893	0.11%
2021/04/14	0	0.00	22	32.28	31.60	-22	779	-2.82%
2021/04/12	0	0.00	0	31.25	31.40	0	743	0.00%
2021/03/19	0	0.00	31	27.68	27.60	-31	530	-5.84%
2021/03/16	30	25.80	1	27.55	25.75	29	532	5.45%
2021/03/08	1	23.65	0	0.00	25.05	1	418	0.24%
2021/03/05	1	22.00	2	22.25	22.80	-1	368	-0.27%
2021/03/04	3	21.45	3	21.63	22.00	0	348	0.00%
2021/03/03	4	21.05	2	20.58	20.50	2	331	0.60%
2020/05/12	0	15.35	0	0.00	15.20	0	26	0.01%