北基 (8927)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.1
漲跌
▼0.1
漲幅
-0.16%
成交量
477張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	63.20	63.20	-5	507	-0.99%
2024/04/23	5	61.26	0	0.00	61.40	5	502	1.00%
2024/04/17	0	0.00	11	60.04	61.80	-11	462	-2.38%
2024/04/16	5	60.40	5	61.10	59.10	0	447	0.00%
2024/04/11	3	58.80	3	59.40	58.50	0	419	0.00%
2024/04/09	0	0.00	4	58.60	58.80	-4	415	-0.96%
2024/04/08	0	0.00	1	58.10	58.50	-1	412	-0.24%
2024/03/26	5	55.50	0	0.00	55.40	5	390	1.28%
2024/03/22	11	55.45	0	0.00	55.40	11	409	2.68%
2024/03/21	10	55.20	0	0.00	55.30	10	410	2.43%
2024/03/05	0	0.00	5	55.42	56.20	-5	507	-0.99%
2024/03/04	2	53.20	0	0.00	53.30	2	497	0.40%
2024/03/01	3	53.27	0	0.00	53.00	3	503	0.60%
2024/02/21	3	56.40	0	0.00	56.80	3	474	0.63%
2024/02/20	0	0.00	2	55.70	56.00	-2	459	-0.43%
2024/02/19	0	0.00	1	55.10	55.00	-1	462	-0.22%
2024/02/16	3	51.47	1	52.00	52.00	2	482	0.41%
2024/02/05	0	0.00	1	52.00	52.00	-1	514	-0.19%
2024/01/29	0	0.00	5	50.60	50.90	-5	577	-0.87%
2024/01/10	1	51.00	0	0.00	50.50	1	688	0.15%
2024/01/09	1	51.30	0	0.00	51.00	1	690	0.14%
2024/01/08	1	52.10	0	0.00	51.80	1	694	0.14%
2024/01/03	1	51.60	0	0.00	51.60	1	716	0.14%
2023/12/08	0	0.00	2	52.30	53.50	-2	978	-0.20%
2023/12/06	2	51.65	0	0.00	51.30	2	1,004	0.20%
2023/12/01	30	52.87	1.2	54.32	52.40	28.8	1,032	2.79%
2023/11/28	1	55.00	6	54.90	54.90	-5	1,024	-0.49%
2023/11/21	0	0.00	1	56.50	56.10	-1	1,255	-0.08%
2023/11/16	6	55.90	0	0.00	55.20	6	1,346	0.45%
2023/11/07	2	57.20	0	0.00	56.70	2	1,242	0.16%
2023/11/01	1	57.70	0	0.00	58.50	1	1,233	0.08%
2023/10/31	0	0.00	3	57.30	58.40	-3	1,231	-0.24%
2023/10/30	3.1	57.91	0	0.00	58.50	3.1	1,225	0.25%
2023/10/23	0	0.00	1	58.50	58.60	-1	1,291	-0.08%
2023/10/20	1	57.00	0	0.00	56.90	1	1,296	0.08%
2023/10/13	1	58.70	0	0.00	58.60	1	1,321	0.08%
2023/10/12	0	59.75	0	0.00	59.10	0	1,318	0.00%
2023/10/11	0	59.90	0	0.00	59.30	0	1,322	0.00%
2023/09/26	0	57.50	0	0.00	58.00	0	1,285	0.00%
2023/09/20	0	0.00	4	58.03	58.60	-4	1,240	-0.32%
2023/09/19	4	58.60	0	0.00	58.20	4	1,240	0.32%
2023/09/15	5	60.20	0	0.00	60.20	5	1,181	0.42%
2023/09/12	0	0.00	1	59.90	60.40	-1	1,159	-0.09%
2023/09/11	1	60.30	0	0.00	59.90	1	1,161	0.09%
2023/09/07	1	61.60	1	61.60	61.60	0	1,144	0.00%
2023/09/06	0	0.00	11	62.85	63.80	-11	1,149	-0.96%
2023/09/04	11	62.10	0	0.00	61.90	11	1,140	0.96%
2023/08/31	10	63.60	7	62.70	63.60	3	1,076	0.28%
2023/08/29	0	0.00	1	62.70	63.50	-1	993	-0.10%
2023/08/28	0	0.00	1	60.50	59.50	-1	943	-0.11%
2023/08/25	8	59.33	10	59.20	59.70	-2	939	-0.21%
2023/08/24	0	0.00	10	55.12	57.00	-10	885	-1.13%
2023/08/23	0	0.00	1	51.10	53.90	-1	879	-0.11%
2023/08/21	0	0.00	3	50.50	50.50	-3	900	-0.33%
2023/08/17	0	0.00	1	50.10	50.30	-1	971	-0.10%
2023/08/16	0	0.00	1	50.00	49.95	-1	1,003	-0.10%
2023/08/09	1	49.10	1	50.20	50.20	0	1,143	0.00%
2023/08/07	2	49.55	0	0.00	49.35	2	1,175	0.17%
2023/08/04	1	48.45	1	49.95	49.90	0	1,178	0.00%
2023/08/01	0	0.00	1	50.00	50.00	-1	1,168	-0.09%
2023/07/28	0	0.00	1	48.80	49.60	-1	1,159	-0.09%
2023/07/26	2	47.33	1	48.05	48.05	1	1,153	0.09%
2023/07/24	0	0.00	1	47.05	47.45	-1	1,167	-0.09%
2023/07/21	2	47.70	0	0.00	47.40	2	1,201	0.17%
2023/07/14	1	48.55	0	0.00	48.75	1	1,384	0.07%
2023/07/12	1	49.95	0	0.00	49.65	1	1,394	0.07%
2023/07/11	0	0.00	2	50.05	50.10	-2	1,402	-0.14%
2023/07/05	1	49.05	0	0.00	49.00	1	1,403	0.07%
2023/07/03	0	0.00	1	49.00	48.90	-1	1,413	-0.07%
2023/06/27	4	47.94	0	0.00	48.20	4	1,417	0.28%
2023/06/26	2	48.30	0	0.00	48.15	2	1,410	0.14%
2023/06/15	2	49.60	0	0.00	49.50	2	1,422	0.14%
2023/06/14	0	0.00	1	50.70	50.60	-1	1,402	-0.07%
2023/06/12	0	0.00	6	51.32	50.60	-6	1,415	-0.42%
2023/06/08	7	49.71	0	0.00	49.15	7	1,397	0.50%
2023/06/07	2	49.05	0	0.00	49.05	2	1,419	0.14%
2023/06/05	1	48.80	0	0.00	48.95	1	1,453	0.07%
2023/06/01	0	0.00	5	48.45	48.35	-5	1,557	-0.32%
2023/05/30	2	49.30	0	0.00	49.30	2	1,589	0.13%
2023/05/26	0	0.00	4	50.80	50.10	-4	1,620	-0.25%
2023/05/25	5	50.38	3.1	50.12	50.40	1.9	1,615	0.12%
2023/05/24	0	0.00	6	49.40	50.10	-6	1,589	-0.38%
2023/05/22	13	48.57	6	48.73	48.75	7	1,591	0.44%
2023/05/19	3	47.85	2	48.30	48.30	1	1,558	0.06%
2023/05/18	0	0.00	5	47.95	48.05	-5	1,523	-0.33%
2023/05/17	0	0.00	21	46.30	46.15	-21	1,485	-1.41%
2023/05/12	11	42.99	0	0.00	45.30	11	1,436	0.77%
2023/05/02	0	0.00	13	44.60	44.50	-13	1,323	-0.98%
2023/04/26	11	43.65	2	43.88	45.00	9	1,278	0.70%
2023/04/25	1	45.70	0	0.00	44.80	1	1,230	0.08%
2023/04/20	0	0.00	7	45.21	46.00	-7	1,122	-0.62%
2023/04/19	1	43.90	1	44.90	45.90	0	1,083	0.00%
2023/04/14	2	42.50	1	42.00	42.05	1	1,006	0.10%
2023/04/13	0	0.00	3	41.40	41.80	-3	992	-0.30%
2023/04/07	1	40.75	0	0.00	40.20	1	950	0.11%
2023/04/06	4	40.14	0	0.00	40.10	4	939	0.43%
2023/03/30	2	41.50	0	0.00	41.00	2	940	0.21%
2023/03/29	1	41.80	0	0.00	41.60	1	936	0.11%
2023/03/28	4	42.35	0	0.00	41.85	4	932	0.43%
2023/03/24	3	43.03	0	0.00	42.90	3	918	0.33%
2023/03/22	13	42.75	0	0.00	42.90	13	900	1.44%
2023/03/16	1	38.60	0	0.00	39.95	1	882	0.11%
2023/03/14	1	40.50	0	0.00	40.30	1	889	0.11%
2023/03/13	2	41.80	0	0.00	41.45	2	872	0.23%
2023/03/10	2	43.30	0	0.00	41.75	2	860	0.23%
2023/03/09	6	44.20	0	0.00	43.90	6	829	0.72%
2023/03/08	1	42.80	1	43.30	43.30	0	803	0.00%
2023/03/07	0	0.00	13	42.18	43.00	-13	785	-1.65%
2023/03/06	7	41.93	0	0.00	41.85	7	755	0.93%
2023/03/03	0	0.00	18	44.49	45.20	-18	663	-2.71%
2023/03/02	5	42.64	5	43.07	43.00	0	618	0.00%
2023/02/24	4	40.90	0	0.00	41.85	4	545	0.73%
2023/02/21	2	39.60	0	0.00	40.50	2	479	0.42%
2023/02/20	7	40.07	0	0.00	40.30	7	445	1.57%
2023/02/17	0	0.00	1	37.95	38.10	-1	400	-0.25%
2023/02/15	0.7	38.47	12	38.04	38.35	-11.3	395	-2.85%
2023/02/14	3	38.78	14	38.53	38.40	-11	388	-2.83%
2023/02/13	5	38.03	0	0.00	38.15	5	373	1.34%
2023/02/10	9	37.81	6	37.93	37.95	3	369	0.81%
2023/02/09	5	36.50	0	0.00	37.00	5	337	1.48%
2023/01/31	1	35.90	0	0.00	35.70	1	327	0.31%
2023/01/17	1	35.60	0	0.00	35.50	1	327	0.31%
2023/01/12	1	36.35	0	0.00	36.35	1	323	0.31%
2023/01/10	0	0.00	2	36.13	36.40	-2	320	-0.62%
2023/01/09	1	35.25	1	35.75	35.65	0	312	0.00%
2023/01/05	1	35.00	12	35.27	35.00	-11	318	-3.45%
2022/12/29	1	36.05	0	0.00	35.85	1	321	0.31%
2022/12/26	1	36.05	0	0.00	36.05	1	317	0.31%
2022/12/20	1	35.30	0	0.00	36.00	1	343	0.29%
2022/12/19	0	0.00	0.1	35.50	35.90	-0.1	346	-0.02%
2022/12/16	8	36.09	0	0.00	35.90	8	350	2.28%
2022/12/15	0	0.00	1	36.60	36.65	-1	357	-0.28%
2022/12/13	1	36.70	13.2	36.38	36.50	-12.2	366	-3.32%
2022/12/06	5	35.68	18	36.27	34.65	-13	363	-3.58%
2022/12/02	2	33.40	0	0.00	33.35	2	362	0.55%
2022/12/01	12	33.51	0	0.00	33.50	12	368	3.26%
2022/11/30	3	33.63	0	0.00	33.70	3	372	0.81%
2022/11/29	4	33.75	0	0.00	33.65	4	375	1.06%
2022/11/24	0.1	34.70	0	0.00	34.70	0.1	384	0.02%
2022/11/17	1	34.00	1	34.35	34.35	0	381	0.00%
2022/11/16	3	33.92	3	34.30	34.30	0	382	0.00%
2022/11/15	2	33.20	4	33.98	34.40	-2	381	-0.52%
2022/11/14	2	34.28	0	0.00	34.20	2	370	0.54%
2022/11/11	2	34.31	2	34.60	34.60	0	367	0.01%
2022/10/31	0	0.00	0	34.40	34.65	0	363	0.00%
2022/10/19	6	34.23	5	34.70	34.70	1	441	0.23%
2022/09/21	1	36.50	0	0.00	37.50	1	401	0.25%
2022/09/20	2	36.80	0	0.00	36.60	2	390	0.51%
2022/09/14	1	36.85	0.1	36.60	36.50	0.9	394	0.24%
2022/09/13	5	39.95	1.1	39.91	40.05	3.9	377	1.03%
2022/09/12	6	40.03	0.2	40.00	40.00	5.8	365	1.59%
2022/09/08	1	39.20	6.6	38.99	39.15	-5.6	347	-1.62%
2022/09/05	1	38.40	0	0.00	38.20	1	347	0.29%
2022/09/02	1	38.60	0	0.00	38.60	1	342	0.29%
2022/08/31	1	38.40	0	0.00	38.45	1	352	0.28%
2022/08/30	5	38.35	0	0.00	38.30	5	349	1.43%
2022/08/25	1	37.90	1	38.35	37.90	0	356	0.00%
2022/08/18	0	0.00	1	38.30	38.25	-1	373	-0.27%
2022/08/01	0	0.00	6	38.13	38.75	-6	425	-1.41%
2022/07/28	1	38.65	0.4	38.60	38.60	0.6	406	0.15%
2022/07/22	4	34.95	0	0.00	35.10	4	353	1.13%
2022/07/19	1	34.60	0	0.00	34.60	1	479	0.21%
2022/07/12	1	32.70	0	0.00	33.05	1	582	0.17%
2022/07/11	1	33.10	0	0.00	33.25	1	589	0.17%
2022/06/24	2	36.15	0	0.00	36.15	2	751	0.27%
2022/06/22	1	36.30	0	0.00	35.35	1	750	0.13%
2022/06/06	0	0.00	1	38.00	37.75	-1	731	-0.14%
2022/05/26	1	38.00	0	0.00	37.95	1	736	0.14%
2022/05/11	1	37.50	0	0.00	36.60	1	755	0.13%
2022/05/09	0	0.00	1	36.70	36.15	-1	771	-0.13%
2022/04/29	0	0.00	2	38.55	38.70	-2	801	-0.25%
2022/04/28	0	0.00	1	38.75	38.65	-1	800	-0.12%
2022/04/26	14	39.53	7	39.54	38.55	7	787	0.89%
2022/04/22	0	0.00	1	38.95	39.25	-1	661	-0.15%
2022/04/20	0	0.00	1	38.30	37.30	-1	602	-0.17%
2022/04/19	0	0.00	1	37.45	36.90	-1	561	-0.18%
2022/04/15	0	0.00	1	37.10	37.10	-1	567	-0.18%
2022/04/13	1	35.85	1	36.10	37.10	0	583	0.00%
2022/04/12	0	0.00	1	36.05	35.75	-1	597	-0.17%
2022/03/22	2	34.50	0	0.00	34.50	2	521	0.38%
2022/03/08	0	0.00	0.3	31.57	31.25	-0.3	547	-0.05%
2022/03/07	0	0.00	13.2	32.20	32.05	-13.2	545	-2.42%
2022/02/08	0	0.00	41	35.97	35.75	-41	499	-8.21%
2022/01/17	0	0.00	1	34.10	34.40	-1	438	-0.23%
2022/01/06	0	0.00	2	35.35	35.00	-2	423	-0.47%
2022/01/05	0	0.00	1	34.00	34.85	-1	409	-0.24%
2021/12/28	0	0.00	12	32.00	31.75	-12	364	-3.29%
2021/12/27	0	0.00	5	30.85	30.60	-5	353	-1.41%
2021/12/23	3	30.07	0.3	30.00	30.00	2.7	364	0.74%
2021/12/22	1	30.05	0	0.00	30.10	1	370	0.27%
2021/12/21	1	30.15	0	0.00	30.15	1	376	0.27%
2021/12/20	1	30.00	1.1	29.86	29.80	-0.1	386	-0.02%
2021/12/17	3	30.30	1	30.35	30.30	2	394	0.51%
2021/12/16	1	29.55	4	29.86	31.00	-3	392	-0.76%
2021/12/14	1	30.50	0	0.00	30.40	1	356	0.28%
2021/12/09	1	31.25	0	0.00	31.20	1	380	0.26%
2021/12/07	1	30.35	0	0.00	30.30	1	405	0.25%
2021/12/06	3	31.17	0	0.00	31.15	3	414	0.72%
2021/12/03	42	32.63	0	0.00	32.05	42	435	9.65%
2021/11/23	0	0.00	9	35.02	34.55	-9	511	-1.76%
2021/11/18	0	0.00	1	33.85	33.80	-1	498	-0.20%
2021/11/12	0	0.00	1	33.95	33.90	-1	537	-0.19%
2021/11/10	0	0.00	1	34.15	34.50	-1	556	-0.18%
2021/11/09	0	0.00	5	34.40	34.30	-5	566	-0.88%
2021/11/04	0	0.00	1	33.30	33.00	-1	595	-0.17%
2021/11/01	0	0.00	4	33.74	33.65	-4	632	-0.63%
2021/10/26	1	33.90	0	0.00	33.80	1	690	0.14%
2021/10/19	2	34.28	0	0.00	34.45	2	793	0.25%
2021/10/08	1	34.00	0	0.00	34.00	1	894	0.11%
2021/09/29	4	34.10	0	0.00	34.20	4	990	0.40%
2021/09/28	1	34.50	0	0.00	34.50	1	999	0.10%
2021/09/23	6	34.72	0	0.00	35.00	6	1,043	0.57%
2021/09/22	4	34.83	0	0.00	35.00	4	1,065	0.38%
2021/09/14	0	0.00	8	36.83	36.95	-8	1,124	-0.71%
2021/09/08	0	0.00	9	36.75	36.75	-9	1,209	-0.74%
2021/09/06	0	0.00	2	35.25	35.75	-2	1,177	-0.17%
2021/08/27	2	32.35	0	0.00	32.60	2	1,163	0.17%
2021/08/26	1	33.25	0	0.00	32.40	1	1,165	0.09%
2021/08/25	1	34.10	0	0.00	33.95	1	1,193	0.08%
2021/08/23	1	34.65	2	34.95	34.95	-1	1,223	-0.08%
2021/08/20	2	34.00	0	0.00	34.60	2	1,222	0.16%
2021/08/18	2	33.90	1	34.60	34.70	1	1,209	0.08%
2021/08/16	0	0.00	4	34.85	35.15	-4	1,219	-0.33%
2021/08/11	3	34.60	0	0.00	34.50	3	1,233	0.24%
2021/08/10	1	34.60	0	0.00	34.50	1	1,237	0.08%
2021/08/09	2	35.70	0	0.00	35.25	2	1,241	0.16%
2021/08/06	6	36.68	0	0.00	35.95	6	1,239	0.48%
2021/08/05	15	37.68	1	37.80	37.50	14	1,237	1.13%
2021/08/04	1	37.10	0	0.00	37.60	1	1,249	0.08%
2021/07/29	0	0.00	1	37.25	37.45	-1	1,280	-0.08%
2021/07/28	1	36.05	0	0.00	36.20	1	1,290	0.08%
2021/07/26	0	0.00	3	38.13	38.40	-3	1,322	-0.23%
2021/07/23	0	0.00	60	37.48	37.60	-60	1,326	-4.52%
2021/07/22	4	37.43	62	37.35	37.50	-58	1,388	-4.18%
2021/07/21	24	37.44	3	37.48	37.45	21	1,414	1.49%
2021/07/20	20	36.67	2	37.10	37.10	18	1,444	1.25%
2021/07/19	77	36.43	1	36.45	36.50	76	1,503	5.05%
2021/07/09	1	35.75	1	36.05	35.75	0	1,647	0.00%
2021/07/06	2	36.43	0	0.00	36.55	2	1,649	0.12%
2021/07/05	2	35.85	0	0.00	35.95	2	1,639	0.12%
2021/07/02	0	0.00	1	35.95	35.95	-1	1,638	-0.06%
2021/07/01	1	36.00	8	36.80	35.95	-7	1,632	-0.43%
2021/06/30	16	37.34	0	0.00	36.95	16	1,642	0.97%
2021/06/29	1	38.25	0	0.00	38.55	1	1,625	0.06%
2021/06/28	5	38.29	0	0.00	38.10	5	1,613	0.31%
2021/06/25	1	38.80	0	0.00	38.95	1	1,613	0.06%
2021/06/18	3	34.18	8	35.63	38.50	-5	1,556	-0.32%
2021/06/17	5	34.37	0	0.00	35.00	5	1,504	0.33%
2021/06/16	0	0.00	7	35.37	34.95	-7	1,501	-0.47%
2021/06/15	3	34.52	0	0.00	36.50	3	1,505	0.20%
2021/06/11	4	35.05	0	0.00	35.20	4	1,517	0.26%
2021/06/02	1	39.95	0	0.00	39.40	1	1,645	0.06%
2021/05/27	0	0.00	3	37.25	37.40	-3	1,606	-0.19%
2021/05/26	3	37.62	0	0.00	37.35	3	1,601	0.19%
2021/05/21	0	0.00	1	37.45	37.60	-1	1,569	-0.06%
2021/05/19	4	35.58	3	35.30	35.80	1	1,541	0.06%
2021/05/17	0	0.00	1	33.80	33.05	-1	1,520	-0.07%
2021/05/14	0	0.00	2	35.83	35.50	-2	1,514	-0.13%
2021/05/13	2	34.05	0	0.00	35.35	2	1,536	0.13%
2021/05/11	1	38.80	0	0.00	38.90	1	1,502	0.07%
2021/05/06	3	36.25	3	35.95	37.10	0	1,434	0.00%
2021/05/03	2	37.40	4	37.00	36.60	-2	1,341	-0.15%
2021/04/28	6	39.78	0	0.00	38.35	6	1,271	0.47%
2021/04/27	2	43.13	0	0.00	42.50	2	1,193	0.17%
2021/04/23	0	0.00	7	41.51	42.25	-7	1,096	-0.64%
2021/04/22	0	0.00	2	39.35	41.50	-2	1,015	-0.20%
2021/04/21	4	36.35	0	0.00	37.90	4	893	0.45%
2021/04/20	10	34.50	1	34.40	34.55	9	836	1.08%
2021/04/19	10	33.10	0	0.00	33.40	10	817	1.22%
2021/04/16	1	32.55	0	0.00	32.70	1	804	0.12%
2021/04/15	0	0.00	5	32.45	32.35	-5	797	-0.63%
2021/04/08	0	0.00	1	31.50	31.25	-1	718	-0.14%
2021/04/07	6	31.37	0	0.00	31.30	6	704	0.85%
2021/03/31	2	29.85	0	0.00	29.70	2	641	0.31%
2021/03/30	1	28.80	1	29.40	28.70	0	625	0.00%
2021/03/29	0	0.00	2	29.90	29.95	-2	606	-0.33%
2021/03/26	1	29.45	3	29.50	29.50	-2	592	-0.34%
2021/03/25	0	0.00	10	29.00	29.00	-10	582	-1.72%
2021/03/24	0	0.00	5	29.60	28.55	-5	576	-0.87%
2021/03/22	0	0.00	10	27.78	28.10	-10	535	-1.87%
2021/03/18	0	0.00	15	27.07	27.05	-15	548	-2.74%
2021/03/17	1	25.65	6	27.16	26.50	-5	544	-0.92%
2021/03/16	1	25.70	8	25.94	25.75	-7	532	-1.32%
2021/03/15	2	27.65	0	0.00	27.90	2	508	0.39%
2021/03/12	0	0.00	5	27.05	27.15	-5	498	-1.00%
2021/03/11	1	26.25	15	26.14	27.00	-14	472	-2.96%
2021/03/09	0	0.00	8	24.19	24.45	-8	433	-1.84%
2021/03/08	5	23.99	1	25.00	25.05	4	418	0.96%
2021/03/05	5	22.48	3	22.67	22.80	2	368	0.54%
2021/03/04	1	21.05	1	21.95	22.00	0	348	0.00%
2021/02/24	0	0.00	1	19.25	19.30	-1	323	-0.31%
2021/02/18	0	0.00	1	19.30	19.15	-1	345	-0.29%
2021/02/04	2	18.90	0	0.00	18.95	2	388	0.51%
2021/01/20	0	0.00	4	17.50	17.35	-4	354	-1.13%
2021/01/19	5	17.70	3	17.65	17.70	2	353	0.57%
2021/01/14	5	18.15	0	0.00	18.00	5	351	1.42%
2021/01/12	5	18.40	0	0.00	18.20	5	346	1.44%
2021/01/07	10	18.55	0	0.00	18.55	10	342	2.92%
2021/01/05	10	18.53	0	0.00	18.65	10	337	2.96%
2020/12/31	5	18.60	0	0.00	18.65	5	332	1.51%
2020/12/29	10	18.53	0	0.00	18.95	10	327	3.05%
2020/12/21	1	18.50	0	0.00	18.85	1	309	0.32%
2020/12/16	25	18.93	0	0.00	18.90	25	299	8.34%
2020/12/14	1	18.00	0	0.00	18.10	1	283	0.35%
2020/12/08	1	19.70	0	0.00	19.10	1	223	0.45%
2020/12/07	5	20.20	0	0.00	19.90	5	216	2.31%
2020/12/03	1	19.45	0	0.00	19.45	1	205	0.49%
2020/11/17	1	17.75	0	0.00	17.50	1	142	0.70%
2019/03/21	0	0.00	1	16.65	16.60	-1	125	-0.79%
2019/03/08	0	0.00	1	17.10	17.00	-1	131	-0.76%
2019/03/07	0	0.00	4	17.10	17.10	-4	130	-3.06%
2019/03/04	0	0.00	1	17.00	17.00	-1	132	-0.75%
2019/02/19	0	0.00	1	17.35	17.25	-1	136	-0.73%
2019/02/15	0	0.00	1	17.30	17.30	-1	135	-0.74%
2019/02/13	0	0.00	1	17.25	17.25	-1	133	-0.75%
2019/02/11	0	0.00	1	17.15	17.15	-1	131	-0.76%
2019/01/09	0	0.00	1	17.30	17.00	-1	139	-0.72%
2018/12/26	0	0.00	1	17.15	16.95	-1	124	-0.81%
2018/12/17	0	0.00	1	17.80	17.30	-1	105	-0.94%
2018/10/22	0	0.00	1	16.30	16.40	-1	98	-1.01%
2018/10/19	0	0.00	2	16.25	16.35	-2	97	-2.06%
2018/08/01	2	15.65	0	0.00	15.80	2	226	0.88%
2018/07/30	2	15.85	0	0.00	15.85	2	220	0.91%
2018/07/27	1	15.95	0	0.00	16.00	1	218	0.46%
2018/07/06	1	15.65	0	0.00	15.75	1	183	0.54%
2018/07/05	2	15.60	0	0.00	15.75	2	181	1.10%
2018/07/03	1	15.45	0	0.00	16.40	1	165	0.60%
2018/07/02	0	0.00	11	15.75	15.60	-11	152	-7.22%
2018/06/28	19	16.34	0	0.00	16.15	19	140	13.53%
2018/06/07	0	0.00	1	13.80	13.80	-1	81	-1.22%
2018/06/04	0	0.00	1	13.60	13.70	-1	84	-1.18%
2018/05/10	2	13.50	0	0.00	13.45	2	87	2.27%
2018/04/17	0	0.00	2	13.50	13.60	-2	172	-1.16%
2018/04/10	0	0.00	1	14.00	13.90	-1	175	-0.57%
2018/04/09	0	0.00	1	13.60	13.70	-1	178	-0.56%
2018/03/23	0	0.00	1	13.65	13.60	-1	165	-0.60%
2018/03/20	0	0.00	1	13.75	13.75	-1	164	-0.61%
2018/03/12	0	0.00	2	13.90	13.60	-2	159	-1.25%
2018/01/26	3	12.78	0	0.00	12.90	3	136	2.19%
2018/01/24	3	13.12	0	0.00	13.50	3	132	2.26%
2018/01/23	2	13.38	0	0.00	13.60	2	124	1.60%