北基 (8927)-兆豐-岡山券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.5
漲跌
▲0.3
漲幅
+0.47%
成交量
296張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	63.20	63.10	-3	512	-0.59%
2024/04/29	0	0.00	1	62.30	63.20	-1	507	-0.20%
2024/04/26	5	61.20	0	0.00	61.10	5	497	1.01%
2024/04/25	0	0.00	3	61.70	61.30	-3	499	-0.60%
2024/04/16	0	0.00	1	59.60	59.10	-1	447	-0.22%
2024/04/11	0	0.00	2	59.00	58.50	-2	419	-0.48%
2024/04/10	20	58.55	0	0.00	58.80	20	417	4.79%
2024/03/28	2	55.75	2	55.40	55.40	0	388	0.00%
2024/02/20	0	0.00	1	54.30	56.00	-1	459	-0.22%
2024/02/19	0	0.00	1	54.70	55.00	-1	462	-0.22%
2024/01/30	1	51.90	0	0.00	52.00	1	577	0.17%
2023/12/18	0	0.00	3	52.00	51.10	-3	860	-0.35%
2023/12/15	0	0.00	1.1	51.06	51.90	-1.1	873	-0.13%
2023/12/14	0	51.40	0	0.00	51.70	0	925	0.00%
2023/12/08	0	0.00	4	53.60	53.50	-4	978	-0.41%
2023/12/06	1	50.90	0	0.00	51.30	1	1,004	0.10%
2023/12/05	2	51.95	0	0.00	51.90	2	1,000	0.20%
2023/12/01	5	52.32	0	0.00	52.40	5	1,032	0.48%
2023/11/28	0	0.00	1	55.60	54.90	-1	1,024	-0.10%
2023/11/27	1	55.00	0	0.00	55.00	1	1,060	0.09%
2023/11/22	0	0.00	2	56.75	56.20	-2	1,192	-0.17%
2023/11/20	0	56.00	9	55.70	55.90	-9	1,304	-0.69%
2023/11/16	1	55.20	3	57.50	55.20	-2	1,346	-0.15%
2023/11/14	0	0.00	2	55.60	55.60	-2	1,309	-0.15%
2023/11/09	4	56.35	0	0.00	56.60	4	1,269	0.32%
2023/11/08	1	55.50	3	56.90	57.00	-2	1,256	-0.16%
2023/11/07	2	56.70	0	0.00	56.70	2	1,242	0.16%
2023/11/01	0.6	58.60	0	0.00	58.50	0.6	1,233	0.05%
2023/10/18	7	57.20	0	0.00	57.00	7	1,315	0.53%
2023/10/17	0	0.00	13	58.00	57.80	-13	1,310	-0.99%
2023/10/12	0	59.00	0	0.00	59.10	0	1,318	0.00%
2023/10/06	0	58.40	15	59.00	58.80	-15	1,321	-1.14%
2023/10/02	0	0.00	10	60.00	60.00	-10	1,333	-0.75%
2023/09/28	0	0.00	12	59.70	59.00	-12	1,323	-0.91%
2023/09/26	0	0.00	5	58.90	58.00	-5	1,285	-0.39%
2023/09/25	0	0.00	1	57.90	58.10	-1	1,254	-0.08%
2023/09/21	1	57.50	0	0.00	57.50	1	1,234	0.08%
2023/09/19	28	58.20	13	58.20	58.20	15	1,240	1.21%
2023/09/12	0	0.00	30	60.02	60.40	-30	1,159	-2.59%
2023/09/11	0	0.00	30	59.20	59.90	-30	1,161	-2.58%
2023/09/08	0	0.00	3	60.30	59.80	-3	1,149	-0.26%
2023/09/04	0	62.40	0	0.00	61.90	0	1,140	0.00%
2023/09/01	1	63.80	30	64.07	65.00	-29	1,102	-2.63%
2023/08/29	5	62.58	15	61.07	63.50	-10	993	-1.01%
2023/08/28	0	0.00	1	59.10	59.50	-1	943	-0.11%
2023/08/25	1	59.10	0	0.00	59.70	1	939	0.11%
2023/08/24	0	0.00	4	56.90	57.00	-4	885	-0.45%
2023/08/23	0	51.60	21	52.18	53.90	-21	879	-2.39%
2023/08/22	0	0.00	10	50.03	50.50	-10	866	-1.15%
2023/08/21	0	0.00	25	50.51	50.50	-25	900	-2.78%
2023/08/18	0	50.50	0	0.00	50.30	0	939	0.00%
2023/08/11	0	0.00	0	49.70	49.75	0	1,083	0.00%
2023/08/10	0	0.00	1	50.70	49.80	-1	1,135	-0.09%
2023/08/09	0	0.00	2	50.00	50.20	-2	1,143	-0.17%
2023/08/08	0	0.00	1	49.70	49.70	-1	1,158	-0.09%
2023/08/07	0	0.00	2	50.00	49.35	-2	1,175	-0.17%
2023/08/04	0	0.00	2	49.93	49.90	-2	1,178	-0.17%
2023/08/02	0	0.00	30	50.13	49.50	-30	1,170	-2.56%
2023/08/01	0	0.00	1	50.00	50.00	-1	1,168	-0.09%
2023/07/31	0	0.00	1	49.85	49.85	-1	1,165	-0.09%
2023/07/28	0	0.00	6	49.34	49.60	-6	1,159	-0.52%
2023/07/27	0	0.00	8	48.27	48.80	-8	1,151	-0.69%
2023/07/26	0	0.00	4	47.68	48.05	-4	1,153	-0.35%
2023/07/24	1	46.60	0	0.00	47.45	1	1,167	0.09%
2023/07/21	10	47.80	0	0.00	47.40	10	1,201	0.83%
2023/07/17	0	0.00	1	48.85	48.65	-1	1,336	-0.07%
2023/07/14	0	0.00	1	49.55	48.75	-1	1,384	-0.07%
2023/07/13	0	0.00	2	49.55	48.80	-2	1,396	-0.14%
2023/07/12	1	50.80	2	50.25	49.65	-1	1,394	-0.07%
2023/07/11	0	0.00	4	49.84	50.10	-4	1,402	-0.29%
2023/07/04	0	0.00	5	48.72	49.00	-5	1,412	-0.35%
2023/06/21	2	49.00	0	0.00	48.80	2	1,413	0.14%
2023/06/15	1	49.75	6	49.57	49.50	-5	1,422	-0.35%
2023/06/14	0	0.00	1	51.30	50.60	-1	1,402	-0.07%
2023/06/13	1	50.70	2	51.30	50.60	-1	1,418	-0.07%
2023/06/12	1	51.10	4	51.83	50.60	-3	1,415	-0.21%
2023/06/09	1	49.55	0	0.00	50.00	1	1,394	0.07%
2023/06/08	1	49.20	0	0.00	49.15	1	1,397	0.07%
2023/06/05	1	49.05	0	0.00	48.95	1	1,453	0.07%
2023/06/02	0	0.00	0.3	48.60	48.70	-0.3	1,477	-0.02%
2023/06/01	1	48.35	0	0.00	48.35	1	1,557	0.06%
2023/05/31	1	48.85	0	0.00	48.85	1	1,582	0.06%
2023/05/30	20	49.75	0	0.00	49.30	20	1,589	1.26%
2023/05/29	45.3	49.83	1	50.30	50.00	44.3	1,634	2.71%
2023/05/26	0	0.00	4	50.85	50.10	-4	1,620	-0.25%
2023/05/25	20	50.50	1	51.00	50.40	19	1,615	1.18%
2023/05/24	1	49.30	1	49.20	50.10	0	1,589	0.00%
2023/05/23	1	49.05	1	49.00	48.95	0	1,576	0.00%
2023/05/22	0	0.00	1	49.00	48.75	-1	1,591	-0.06%
2023/05/19	0	0.00	1	48.50	48.30	-1	1,558	-0.06%
2023/05/18	0	0.00	2	47.65	48.05	-2	1,523	-0.13%
2023/05/17	0	46.25	0	0.00	46.15	0	1,485	0.00%
2023/05/16	25	46.47	30	46.29	46.70	-5	1,477	-0.34%
2023/05/05	20	45.00	30	45.02	44.65	-10	1,359	-0.74%
2023/05/03	20	43.96	20	43.87	43.75	0	1,333	0.00%
2023/04/28	2	45.00	0	0.00	44.35	2	1,313	0.15%
2023/04/26	1	43.20	0	0.00	45.00	1	1,278	0.08%
2023/04/24	1	45.85	1	45.75	46.60	0	1,196	0.00%
2023/04/20	1	44.90	0	0.00	46.00	1	1,122	0.09%
2023/04/18	0	0.00	4	44.04	44.50	-4	1,032	-0.39%
2023/04/17	1	42.00	0	0.00	42.75	1	1,015	0.10%
2023/04/13	0	0.00	2	42.00	41.80	-2	992	-0.20%
2023/04/11	1	40.60	0	0.00	40.35	1	955	0.10%
2023/04/07	1	40.10	0	0.00	40.20	1	950	0.11%
2023/03/31	1	41.00	0	0.00	41.00	1	933	0.11%
2023/03/24	10	42.85	0	0.00	42.90	10	918	1.09%
2023/03/22	30	42.90	0	0.00	42.90	30	900	3.33%
2023/03/21	30	41.20	0	0.00	42.75	30	887	3.38%
2023/03/17	2	39.90	0	0.00	40.70	2	868	0.23%
2023/03/16	2	39.40	0	0.00	39.95	2	882	0.23%
2023/03/15	1	40.90	0	0.00	40.40	1	871	0.11%
2023/03/14	2	40.85	0	0.00	40.30	2	889	0.22%
2023/03/13	1	41.00	0	0.00	41.45	1	872	0.11%
2023/03/06	14	42.45	0	0.00	41.85	14	755	1.85%
2023/03/03	0	0.00	30	44.16	45.20	-30	663	-4.52%
2023/03/02	3	42.58	0	0.00	43.00	3	618	0.48%
2023/03/01	5	41.92	0	0.00	42.60	5	598	0.84%
2023/02/24	1	41.10	0	0.00	41.85	1	545	0.18%
2023/02/23	9	40.87	0	0.00	41.10	9	517	1.74%
2023/02/22	8	40.29	0	0.00	40.55	8	491	1.63%
2023/02/21	12	40.33	0	0.00	40.50	12	479	2.50%
2023/02/20	0	0.00	3	39.95	40.30	-3	445	-0.67%
2023/02/14	30	38.70	0	0.00	38.40	30	388	7.73%
2022/10/11	3	34.70	0	0.00	35.10	3	451	0.66%
2022/08/01	0	0.00	2	38.25	38.75	-2	425	-0.47%
2022/07/08	0	0.00	20	33.05	33.20	-20	592	-3.37%
2022/04/26	1	38.70	2	41.40	38.55	-1	787	-0.13%
2022/04/22	0	0.00	25	38.66	39.25	-25	661	-3.78%
2022/04/21	0	0.00	23.1	38.10	38.60	-23.1	630	-3.66%
2022/04/20	2	38.35	0	0.00	37.30	2	602	0.33%
2022/04/07	0	0.00	80	37.20	35.90	-80	603	-13.25%
2022/03/29	81	35.14	0	0.00	36.00	81	522	15.49%
2022/03/25	0	0.00	1	34.60	34.30	-1	462	-0.22%
2022/03/07	1	32.20	0	0.00	32.05	1	545	0.18%
2022/01/03	0	0.00	6	33.00	32.95	-6	375	-1.60%
2021/12/07	1	30.30	0	0.00	30.30	1	405	0.25%
2021/12/06	1	31.20	0	0.00	31.15	1	414	0.24%
2021/12/03	1	32.30	0	0.00	32.05	1	435	0.23%
2021/12/02	1	32.50	0	0.00	32.55	1	447	0.22%
2021/12/01	1	33.00	0	0.00	32.95	1	452	0.22%
2021/11/25	1	33.50	2	33.85	33.60	-1	504	-0.20%
2021/11/22	0	0.00	4	35.00	36.40	-4	502	-0.80%
2021/11/02	1	33.00	0	0.00	33.25	1	620	0.16%
2021/10/15	0	0.00	20	33.86	34.20	-20	829	-2.41%
2021/10/14	0	0.00	30	33.76	34.00	-30	850	-3.53%
2021/10/13	0	0.00	50	33.77	33.90	-50	864	-5.78%
2021/10/01	1	33.50	0	0.00	33.40	1	963	0.10%
2021/09/28	1	34.35	0	0.00	34.50	1	999	0.10%
2021/09/22	1	34.50	0	0.00	35.00	1	1,065	0.09%
2021/09/16	0	0.00	20	36.67	36.90	-20	1,083	-1.85%
2021/09/10	0	0.00	30	36.67	36.80	-30	1,168	-2.57%
2021/09/08	1	37.00	6	36.79	36.75	-5	1,209	-0.41%
2021/08/26	1	33.20	0	0.00	32.40	1	1,165	0.09%
2021/08/24	0	0.00	10	34.67	34.65	-10	1,223	-0.82%
2021/08/18	1	34.00	0	0.00	34.70	1	1,209	0.08%
2021/08/16	0	0.00	25	34.67	35.15	-25	1,219	-2.05%
2021/08/13	10	35.30	0	0.00	34.55	10	1,222	0.82%
2021/08/09	2	35.25	0	0.00	35.25	2	1,241	0.16%
2021/08/06	1	36.50	0	0.00	35.95	1	1,239	0.08%
2021/08/05	0	0.00	2	38.00	37.50	-2	1,237	-0.16%
2021/07/30	0	0.00	20	38.10	37.90	-20	1,274	-1.57%
2021/07/28	2	35.70	0	0.00	36.20	2	1,290	0.15%
2021/07/26	0	0.00	2	38.60	38.40	-2	1,322	-0.15%
2021/07/23	1	37.60	1	37.60	37.60	0	1,326	0.00%
2021/07/09	1	35.75	0	0.00	35.75	1	1,647	0.06%
2021/07/08	1	36.75	0	0.00	36.55	1	1,657	0.06%
2021/07/07	22	36.75	0	0.00	36.60	22	1,655	1.33%
2021/07/01	10	36.98	0	0.00	35.95	10	1,632	0.61%
2021/05/21	0	0.00	1	37.80	37.60	-1	1,569	-0.06%
2021/05/18	1	35.35	0	0.00	35.20	1	1,527	0.07%
2021/05/10	0	0.00	2	40.00	38.75	-2	1,484	-0.13%
2021/05/04	1	32.95	0	0.00	33.15	1	1,382	0.07%
2021/04/28	1	38.75	0	0.00	38.35	1	1,271	0.08%
2021/04/27	30	43.58	0	0.00	42.50	30	1,193	2.51%
2021/04/22	40	38.70	0	0.00	41.50	40	1,015	3.94%
2021/04/13	30	31.84	0	0.00	31.50	30	756	3.97%
2021/03/23	2	29.00	2	28.80	28.95	0	551	0.00%
2021/03/17	0	0.00	50	25.11	26.50	-50	544	-9.18%
2021/03/09	1	25.05	1	24.10	24.45	0	433	0.00%
2021/03/08	50	24.12	0	0.00	25.05	50	418	11.96%
2020/11/17	47	17.77	0	0.00	17.50	47	142	33.08%
2020/11/16	109	17.33	0	0.00	18.00	109	119	91.40%	大買/鉅額交易
2020/07/28	44	15.94	0	0.00	15.55	44	47	92.18%
2019/07/19	0	0.00	53	16.71	17.00	-53	54	-96.60%
2019/07/18	0	0.00	47	16.65	16.95	-47	52	-90.27%
2018/12/18	27	16.97	0	0.00	17.45	27	109	24.71%
2018/12/17	73	17.62	0	0.00	17.30	73	105	68.90%
2018/06/27	0	0.00	5	15.20	15.20	-5	101	-4.92%
2018/03/09	0	0.00	84	13.75	13.70	-84	158	-52.94%
2018/03/08	0	0.00	6	13.86	13.80	-6	157	-3.82%
2018/03/07	0	0.00	10	13.92	13.90	-10	155	-6.42%
2018/01/17	100	13.37	0	0.00	13.50	100	91	109.89%