北基 (8927)-致和-佳里券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
▲1.7
漲幅
+2.80%
成交量
372張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	61.20	0	0.00	60.50	2	536	0.37%
2024/04/22	2	61.40	0	0.00	61.40	2	501	0.40%
2024/04/18	0	0.00	5	63.00	63.40	-5	481	-1.04%
2024/04/17	0	0.00	2	61.80	61.80	-2	462	-0.43%
2024/04/15	0	0.00	1	59.40	59.80	-1	431	-0.23%
2024/04/12	1	57.10	0	0.00	57.20	1	424	0.24%
2024/02/29	1	54.10	0	0.00	53.80	1	501	0.20%
2024/02/01	0	0.00	1	52.20	52.10	-1	549	-0.18%
2023/12/14	3	51.30	0	0.00	51.70	3	925	0.32%
2023/12/11	3	53.13	0	0.00	53.30	3	965	0.31%
2023/12/07	10	51.35	0	0.00	51.80	10	987	1.01%
2023/12/06	5	52.20	0	0.00	51.30	5	1,004	0.50%
2023/11/15	0	0.00	1	57.90	56.80	-1	1,336	-0.07%
2023/10/23	0	0.00	1	58.10	58.60	-1	1,291	-0.08%
2023/10/02	0	0.00	2	59.60	60.00	-2	1,333	-0.15%
2023/09/08	1	60.30	0	0.00	59.80	1	1,149	0.09%
2023/09/04	0	0.00	1	62.60	61.90	-1	1,140	-0.09%
2023/08/25	0	0.00	2	59.50	59.70	-2	939	-0.21%
2023/08/24	0	0.00	4	56.25	57.00	-4	885	-0.45%
2023/08/23	0	0.00	2	51.60	53.90	-2	879	-0.23%
2023/06/16	0	0.00	1	49.50	49.20	-1	1,429	-0.07%
2023/06/15	5	50.30	0	0.00	49.50	5	1,422	0.35%
2023/05/30	5	49.50	0	0.00	49.30	5	1,589	0.31%
2023/05/29	3	49.47	0	0.00	50.00	3	1,634	0.18%
2023/05/22	0	0.00	1	49.00	48.75	-1	1,591	-0.06%
2023/05/19	1	48.00	0	0.00	48.30	1	1,558	0.06%
2023/04/26	0	0.00	3	43.10	45.00	-3	1,278	-0.23%
2023/03/15	1	40.50	0	0.00	40.40	1	871	0.11%
2023/03/07	2	42.25	0	0.00	43.00	2	785	0.25%
2022/12/08	0	0.00	1	36.55	36.80	-1	364	-0.27%
2022/12/07	1	36.15	0	0.00	36.15	1	360	0.28%
2022/09/21	1	36.60	1	37.20	37.50	0	401	0.00%
2022/09/15	5	36.60	0	0.00	36.45	5	393	1.27%
2022/09/13	0	0.00	3	40.00	40.05	-3	377	-0.79%
2022/07/28	0	0.00	2	38.95	38.60	-2	406	-0.49%
2022/04/25	0	0.00	5	40.70	40.70	-5	699	-0.71%
2022/03/31	0	0.00	5	36.70	36.60	-5	574	-0.87%
2022/03/25	0	0.00	1	34.00	34.30	-1	462	-0.22%
2022/02/25	0	0.00	9	33.70	35.25	-9	539	-1.67%
2022/02/24	0	0.00	1	34.90	33.90	-1	550	-0.18%
2022/02/07	0	0.00	2	34.20	34.20	-2	460	-0.43%
2022/01/25	2	31.30	0	0.00	31.10	2	447	0.45%
2022/01/12	2	34.00	0	0.00	34.20	2	440	0.45%
2022/01/07	2	34.90	0	0.00	34.75	2	429	0.47%
2022/01/03	3	32.87	0	0.00	32.95	3	375	0.80%
2021/12/30	8	32.00	0	0.00	32.00	8	366	2.18%
2021/12/29	2	32.00	0	0.00	31.95	2	368	0.54%
2021/12/24	0	0.00	1	30.20	30.25	-1	359	-0.28%
2021/12/23	3	30.00	0	0.00	30.00	3	364	0.82%
2021/12/17	5	30.44	0	0.00	30.30	5	394	1.27%
2021/06/11	0	0.00	5	35.40	35.20	-5	1,517	-0.33%
2021/06/09	0	0.00	5	37.00	37.00	-5	1,537	-0.33%
2021/05/28	4	37.40	0	0.00	37.40	4	1,613	0.25%
2021/05/27	15	37.29	0	0.00	37.40	15	1,606	0.93%
2021/05/12	0	0.00	1	37.40	35.25	-1	1,528	-0.07%
2021/05/10	1	39.55	0	0.00	38.75	1	1,484	0.07%
2021/04/28	3	39.00	1	39.10	38.35	2	1,271	0.16%
2021/04/23	1	41.95	0	0.00	42.25	1	1,096	0.09%
2021/04/15	3	32.35	0	0.00	32.35	3	797	0.38%
2021/01/11	0	0.00	2	18.45	18.50	-2	345	-0.58%
2020/11/16	2	17.05	0	0.00	18.00	2	119	1.68%
2020/09/22	0	0.00	17	15.10	15.10	-17	44	-38.27%
2020/09/18	0	0.00	8	15.10	15.10	-8	43	-18.27%
2020/09/17	0	0.00	5	15.10	15.10	-5	43	-11.49%
2020/08/11	0	0.00	10	15.70	15.70	-10	47	-21.08%
2020/08/04	0	0.00	10	15.60	15.60	-10	47	-21.17%
2020/05/28	0	0.00	10	15.40	15.25	-10	28	-35.25%
2020/01/17	0	0.00	10	17.05	16.40	-10	84	-11.79%
2018/12/17	1	17.20	1	17.65	17.30	0	105	0.00%
2018/08/15	10	15.10	0	0.00	15.05	10	221	4.51%
2018/07/31	10	15.80	0	0.00	15.65	10	222	4.49%
2018/06/28	0	0.00	10	16.40	16.15	-10	140	-7.12%
2018/06/04	0	0.00	10	13.41	13.70	-10	84	-11.84%
2018/04/12	0	0.00	1	13.70	13.80	-1	173	-0.58%
2018/03/31	10	13.40	0	0.00	13.65	10	171	5.83%
2018/02/01	5	13.10	0	0.00	13.30	5	141	3.54%
2018/01/18	35	13.79	0	0.00	13.85	35	102	34.21%
2018/01/17	11	13.34	0	0.00	13.50	11	91	12.09%
2018/01/16	10	12.95	0	0.00	13.00	10	80	12.39%