北基 (8927)-凱基-高雄券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.2
漲跌
▲2.1
漲幅
+3.44%
成交量
713張
產業
上櫃油電燃氣0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	62.20	0	0.00	63.20	1	507	0.20%
2024/04/26	7	61.33	0	0.00	61.10	7	497	1.41%
2024/04/25	1	61.10	8	61.50	61.30	-7	499	-1.40%
2024/04/24	1	61.60	0	0.00	61.50	1	500	0.20%
2024/04/22	5	62.00	1	61.80	61.40	4	501	0.80%
2024/04/18	1	61.50	0	0.00	63.40	1	481	0.21%
2024/04/16	0	0.00	2	60.00	59.10	-2	447	-0.45%
2024/04/15	0	0.00	1	57.90	59.80	-1	431	-0.23%
2024/04/12	4	57.63	0	0.00	57.20	4	424	0.94%
2024/04/11	0	0.00	29	59.00	58.50	-29	419	-6.92%
2024/04/09	2	58.30	0	0.00	58.80	2	415	0.48%
2024/04/08	4	58.55	5.5	58.23	58.50	-1.5	412	-0.36%
2024/04/02	3	56.07	0	0.00	56.30	3	398	0.75%
2024/04/01	3	56.87	0	0.00	56.40	3	394	0.76%
2024/03/19	0	0.00	0.1	55.50	55.20	-0.1	417	-0.02%
2024/03/15	0	0.00	1	56.00	55.40	-1	423	-0.24%
2024/03/14	1	55.50	0	0.00	55.50	1	427	0.23%
2024/03/11	1	57.60	1	58.00	57.50	0	453	0.00%
2024/03/08	11	56.35	0	0.00	55.40	11	435	2.53%
2024/03/05	0	0.00	1	55.90	56.20	-1	507	-0.20%
2024/03/04	1	53.10	0	0.00	53.30	1	497	0.20%
2024/02/29	1	54.10	0	0.00	53.80	1	501	0.20%
2024/02/26	0	55.50	0	0.00	55.50	0	497	0.00%
2024/02/23	0	55.70	0	0.00	56.00	0	491	0.00%
2024/02/22	0	56.80	1	56.90	56.80	-1	482	-0.21%
2024/02/21	0	56.80	0	0.00	56.80	0	474	0.00%
2024/02/19	2	54.40	0	0.00	55.00	2	462	0.43%
2024/02/16	2	51.80	0	0.00	52.00	2	482	0.41%
2024/02/01	0	0.00	5	52.10	52.10	-5	549	-0.91%
2024/01/30	3	52.27	0	0.00	52.00	3	577	0.52%
2024/01/26	4	50.45	0	0.00	50.80	4	599	0.67%
2024/01/25	1	50.50	0	0.00	50.90	1	615	0.16%
2024/01/24	5	50.68	0	0.00	50.70	5	636	0.79%
2024/01/23	4	50.63	0	0.00	50.30	4	657	0.61%
2024/01/22	3	50.83	0	50.90	50.80	3	662	0.45%
2024/01/18	1	50.00	0	0.00	50.70	1	669	0.15%
2024/01/17	0.2	50.60	0	0.00	50.40	0.2	668	0.04%
2024/01/16	2	50.85	0	0.00	50.80	2	666	0.30%
2024/01/10	1	50.90	0	0.00	50.50	1	688	0.15%
2024/01/09	1	51.20	0	0.00	51.00	1	690	0.14%
2023/12/15	0	51.00	0	0.00	51.90	0	873	0.00%
2023/12/13	3	51.63	0	0.00	51.20	3	940	0.32%
2023/12/08	1	52.30	0	0.00	53.50	1	978	0.10%
2023/12/06	1	51.50	0	0.00	51.30	1	1,004	0.10%
2023/12/05	4	51.98	0	0.00	51.90	4	1,000	0.40%
2023/12/04	5	52.40	0	0.00	52.90	5	1,030	0.49%
2023/12/01	4	54.13	0	0.00	52.40	4	1,032	0.39%
2023/11/30	0.1	55.00	0	0.00	55.30	0.1	1,000	0.01%
2023/11/28	2	54.85	0	0.00	54.90	2	1,024	0.20%
2023/11/27	1	55.20	0	0.00	55.00	1	1,060	0.09%
2023/11/21	0	0.00	0.2	56.40	56.10	-0.2	1,255	-0.02%
2023/11/15	2	56.80	3	57.50	56.80	-1	1,336	-0.07%
2023/11/14	7	55.23	0	0.00	55.60	7	1,309	0.53%
2023/11/09	1	56.70	0	0.00	56.60	1	1,269	0.08%
2023/11/07	1	57.80	0	0.00	56.70	1	1,242	0.08%
2023/11/03	5	58.30	0	0.00	58.70	5	1,250	0.40%
2023/10/25	5	57.70	0	0.00	57.70	5	1,264	0.40%
2023/10/20	1	56.80	0	0.00	56.90	1	1,296	0.08%
2023/10/13	2	58.50	0	0.00	58.60	2	1,321	0.15%
2023/10/06	0	0.00	2	59.00	58.80	-2	1,321	-0.15%
2023/10/04	1	59.10	0	0.00	57.60	1	1,349	0.07%
2023/10/03	4	60.10	4	60.65	59.90	0	1,336	0.00%
2023/10/02	0	0.00	2	59.70	60.00	-2	1,333	-0.15%
2023/09/28	2	58.00	2	58.90	59.00	0	1,323	0.00%
2023/09/26	2	59.20	2	59.80	58.00	0	1,285	0.00%
2023/09/20	0	0.00	1	58.00	58.60	-1	1,240	-0.08%
2023/09/19	6	56.93	1	58.30	58.20	5	1,240	0.40%
2023/09/15	0	0.00	1	60.00	60.20	-1	1,181	-0.08%
2023/09/13	0	0.00	1	61.20	60.00	-1	1,166	-0.09%
2023/09/11	1	58.70	0	0.00	59.90	1	1,161	0.09%
2023/09/08	1	60.01	0	0.00	59.80	1	1,149	0.09%
2023/09/07	21	61.33	7	62.09	61.60	14	1,144	1.22%
2023/09/06	0	0.00	7	63.27	63.80	-7	1,149	-0.61%
2023/09/05	2	61.80	2	62.90	62.10	0	1,145	0.00%
2023/09/04	0	0.00	7	61.46	61.90	-7	1,140	-0.61%
2023/09/01	0	0.00	1	64.20	65.00	-1	1,102	-0.09%
2023/08/31	7	63.97	0	0.00	63.60	7	1,076	0.65%
2023/08/30	0	0.00	15.2	64.70	63.80	-15.2	1,036	-1.46%
2023/08/29	19	61.62	14.2	60.61	63.50	4.8	993	0.48%
2023/08/28	8	59.50	5	60.26	59.50	3	943	0.32%
2023/08/25	2	58.60	7	58.74	59.70	-5	939	-0.53%
2023/08/24	2	54.50	21	55.71	57.00	-19	885	-2.15%
2023/08/23	2	52.50	13	53.44	53.90	-11	879	-1.25%
2023/08/21	0	0.00	1	50.70	50.50	-1	900	-0.11%
2023/08/18	0	0.00	1	50.40	50.30	-1	939	-0.11%
2023/08/17	0	0.00	1	50.10	50.30	-1	971	-0.10%
2023/08/11	0	0.00	1	50.10	49.75	-1	1,083	-0.09%
2023/07/26	1	47.35	0	0.00	48.05	1	1,153	0.09%
2023/07/24	1	46.30	5	46.60	47.45	-4	1,167	-0.34%
2023/07/21	3	47.80	0	0.00	47.40	3	1,201	0.25%
2023/07/20	2	47.98	0	0.00	48.20	2	1,228	0.16%
2023/07/18	1	48.30	0	0.00	48.25	1	1,306	0.08%
2023/07/12	2	49.70	0	0.00	49.65	2	1,394	0.14%
2023/07/05	0	0.00	0.2	49.00	49.00	-0.2	1,403	-0.01%
2023/06/30	0	0.00	5	48.50	48.90	-5	1,410	-0.35%
2023/06/27	5	47.82	0	0.00	48.20	5	1,417	0.35%
2023/06/26	2	48.23	0	0.00	48.15	2	1,410	0.14%
2023/06/21	1	48.85	7	49.00	48.80	-6	1,413	-0.42%
2023/06/20	1	48.95	0	0.00	49.00	1	1,412	0.07%
2023/06/19	1	49.10	2	49.00	49.30	-1	1,418	-0.07%
2023/06/15	2	49.85	0	0.00	49.50	2	1,422	0.14%
2023/06/13	1	50.80	0	0.00	50.60	1	1,418	0.07%
2023/06/12	27	50.72	5	51.26	50.60	22	1,415	1.55%
2023/06/09	1	49.80	0.5	49.65	50.00	0.5	1,394	0.04%
2023/06/06	1	48.90	0	0.00	49.15	1	1,443	0.07%
2023/06/02	5.3	48.87	6	49.17	48.70	-0.7	1,477	-0.05%
2023/06/01	1	48.25	0	0.00	48.35	1	1,557	0.06%
2023/05/31	8.2	48.79	2	49.50	48.85	6.2	1,582	0.39%
2023/05/30	5	49.50	5	50.40	49.30	0	1,589	0.00%
2023/05/29	2	49.75	1	50.10	50.00	1	1,634	0.06%
2023/05/26	20	50.18	20	50.73	50.10	0	1,620	0.00%
2023/05/25	25	50.55	26	50.62	50.40	-1	1,615	-0.06%
2023/05/24	21	50.09	35	49.63	50.10	-14	1,589	-0.88%
2023/05/23	10	48.95	10	49.04	48.95	0	1,576	0.00%
2023/05/22	5	48.75	11	48.76	48.75	-6	1,591	-0.38%
2023/05/19	9	47.83	7	48.15	48.30	2	1,558	0.13%
2023/05/18	11	48.01	28	47.46	48.05	-17	1,523	-1.12%
2023/05/16	0	0.00	22	46.24	46.70	-22	1,477	-1.49%
2023/05/12	20	43.31	40	44.46	45.30	-20	1,436	-1.39%
2023/05/11	35	44.34	15	45.43	43.80	20	1,416	1.41%
2023/05/10	5	44.00	5	44.45	44.05	0	1,392	0.00%
2023/05/09	4	44.45	0	0.00	44.25	4	1,378	0.29%
2023/05/08	4	44.75	4	45.13	45.05	0	1,372	0.00%
2023/05/04	0	0.00	30	44.50	44.65	-30	1,347	-2.23%
2023/05/03	5	43.75	5	44.45	43.75	0	1,333	0.00%
2023/05/02	9	43.82	5	44.40	44.50	4	1,323	0.30%
2023/04/28	17	44.49	17	45.54	44.35	0	1,313	0.00%
2023/04/27	25	44.17	25	44.68	45.10	0	1,293	0.00%
2023/04/26	32	43.29	30	43.85	45.00	2	1,278	0.16%
2023/04/25	35	45.44	5	45.60	44.80	30	1,230	2.44%
2023/04/24	5	45.55	5	45.95	46.60	0	1,196	0.00%
2023/04/21	5	45.55	35	46.39	45.70	-30	1,158	-2.59%
2023/04/20	23	44.92	37	46.34	46.00	-14	1,122	-1.25%
2023/04/19	5	44.45	51	45.13	45.90	-46	1,083	-4.24%
2023/04/18	0	0.00	6	43.08	44.50	-6	1,032	-0.58%
2023/04/17	5	42.00	13	42.53	42.75	-8	1,015	-0.79%
2023/04/14	26	41.87	10	42.70	42.05	16	1,006	1.59%
2023/04/13	16	41.98	34	42.13	41.80	-18	992	-1.81%
2023/04/12	6	40.54	5	41.20	40.40	1	966	0.10%
2023/04/11	5	40.35	5	41.15	40.35	0	955	0.00%
2023/04/07	0	0.00	9	40.94	40.20	-9	950	-0.95%
2023/04/06	15	40.31	0	0.00	40.10	15	939	1.60%
2023/03/30	5	41.05	0	0.00	41.00	5	940	0.53%
2023/03/29	10	41.65	0	0.00	41.60	10	936	1.07%
2023/03/28	20	42.18	0	0.00	41.85	20	932	2.15%
2023/03/27	5	42.70	0	0.00	42.90	5	923	0.54%
2023/03/24	0	0.00	11	43.50	42.90	-11	918	-1.20%
2023/03/23	0	0.00	5	43.20	43.00	-5	905	-0.55%
2023/03/22	15	42.52	16	42.93	42.90	-1	900	-0.11%
2023/03/21	6	41.06	20	41.99	42.75	-14	887	-1.58%
2023/03/20	3	40.40	3	40.95	40.95	0	868	0.00%
2023/03/17	0.3	40.00	27	40.41	40.70	-26.7	868	-3.08%
2023/03/16	32.2	39.53	3	40.20	39.95	29.2	882	3.30%
2023/03/15	2.1	40.62	0	0.00	40.40	2.1	871	0.24%
2023/03/14	25.2	40.72	0	0.00	40.30	25.2	889	2.84%
2023/03/13	5.1	41.11	5	41.85	41.45	0.1	872	0.01%
2023/03/10	40.2	42.36	6	43.35	41.75	34.2	860	3.98%
2023/03/08	10.1	42.55	10	42.93	43.30	0.1	803	0.01%
2023/03/07	21	41.59	20	42.16	43.00	1	785	0.13%
2023/03/06	58	41.90	10	44.00	41.85	48	755	6.35%
2023/03/03	0	0.00	17	44.11	45.20	-17	663	-2.56%
2023/03/02	0	0.00	3	43.25	43.00	-3	618	-0.48%
2023/03/01	7	42.20	9	42.54	42.60	-2	598	-0.33%
2023/02/24	0	0.00	5	41.49	41.85	-5	545	-0.92%
2023/02/23	0	0.00	10	40.92	41.10	-10	517	-1.93%
2023/02/22	0	0.00	0.2	40.40	40.55	-0.2	491	-0.03%
2023/02/21	5	39.60	5	40.63	40.50	0	479	0.00%
2023/02/20	7	40.34	14	39.43	40.30	-7	445	-1.57%
2023/02/17	0	0.00	2	38.20	38.10	-2	400	-0.50%
2023/02/14	5	38.25	6	38.75	38.40	-1	388	-0.26%
2023/02/13	0	0.00	9.2	38.34	38.15	-9.2	373	-2.47%
2023/02/10	0	0.00	22	38.18	37.95	-22	369	-5.95%
2023/02/08	0	36.30	12	36.52	36.55	-12	328	-3.65%
2023/01/30	5	35.60	0	0.00	36.00	5	330	1.51%
2023/01/17	10	35.60	0	0.00	35.50	10	327	3.06%
2023/01/16	0	35.80	0	0.00	35.80	0	328	0.00%
2023/01/10	0	0.00	16	36.05	36.40	-16	320	-4.99%
2023/01/06	5	34.80	0	0.00	35.05	5	308	1.62%
2023/01/05	2	35.00	0	0.00	35.00	2	318	0.63%
2023/01/04	2	35.10	0	0.00	35.40	2	316	0.63%
2023/01/03	3	35.80	0	0.00	35.45	3	319	0.94%
2022/12/30	1	35.75	1	36.00	36.10	0	317	0.00%
2022/12/29	3	35.85	0	36.00	35.85	3	321	0.93%
2022/12/28	5	36.10	15	36.75	36.35	-10	322	-3.10%
2022/12/26	5	36.03	0	0.00	36.05	5	317	1.57%
2022/12/23	5	36.20	0	0.00	36.20	5	333	1.50%
2022/12/22	0	0.00	7	36.50	36.70	-7	345	-2.03%
2022/12/20	3	34.95	6	35.73	36.00	-3	343	-0.87%
2022/12/19	8	35.54	5	36.00	35.90	3	346	0.87%
2022/12/16	2	35.90	0	0.00	35.90	2	350	0.57%
2022/12/15	0	0.00	3	36.70	36.65	-3	357	-0.84%
2022/12/14	0	0.00	1	36.60	36.70	-1	367	-0.27%
2022/12/13	2	36.00	2	36.75	36.50	0	366	0.00%
2022/12/12	3	36.05	4	36.33	36.05	-1	366	-0.27%
2022/12/08	5	36.55	8	36.60	36.80	-3	364	-0.82%
2022/12/07	15	34.38	15	35.27	36.15	0	360	0.00%
2022/12/06	0	0.00	12	36.85	34.65	-12	363	-3.30%
2022/12/01	2	33.50	0	0.00	33.50	2	368	0.54%
2022/11/30	3	33.45	0	0.00	33.70	3	372	0.81%
2022/11/29	3	33.60	0	0.00	33.65	3	375	0.80%
2022/11/25	4	34.10	0	0.00	34.10	4	378	1.06%
2022/11/21	0.4	34.45	0	0.00	34.60	0.4	380	0.10%
2022/11/17	0	0.00	1	34.55	34.35	-1	381	-0.26%
2022/11/16	0	0.00	3	34.50	34.30	-3	382	-0.79%
2022/11/15	10.6	33.78	6	34.40	34.40	4.6	381	1.20%
2022/11/14	0.2	34.60	0.1	34.50	34.20	0.1	370	0.02%
2022/11/11	10	34.28	10	34.60	34.60	0	367	0.00%
2022/11/08	0	0.00	6	35.00	34.85	-6	365	-1.64%
2022/11/07	6	34.50	0	0.00	34.85	6	365	1.64%
2022/10/28	5	34.65	5	35.10	34.60	0	361	0.00%
2022/10/26	0	0.00	3	35.00	35.00	-3	361	-0.83%
2022/10/24	5	35.00	0	0.00	34.70	5	382	1.31%
2022/10/03	3	34.60	3	35.50	35.65	0	443	0.00%
2022/09/30	5	35.40	0	0.00	35.35	5	440	1.13%
2022/09/29	0	0.00	5	36.90	36.90	-5	428	-1.17%
2022/09/28	5	36.30	0	0.00	36.25	5	416	1.20%
2022/09/27	5	36.65	5	37.20	37.65	0	409	0.00%
2022/09/22	0	0.00	2	37.93	38.35	-2	406	-0.49%
2022/09/14	8	36.17	0	0.00	36.50	8	394	2.03%
2022/09/13	10	39.95	0	0.00	40.05	10	377	2.65%
2022/09/12	0	0.00	15	39.88	40.00	-15	365	-4.10%
2022/09/07	0	0.00	1	38.90	39.00	-1	348	-0.29%
2022/09/05	0	0.00	1	38.70	38.20	-1	347	-0.29%
2022/09/02	0	0.00	2	38.55	38.60	-2	342	-0.58%
2022/09/01	2	38.30	0	0.00	38.35	2	346	0.58%
2022/08/31	0	0.00	4	38.50	38.45	-4	352	-1.13%
2022/08/26	0	0.00	1	38.10	38.15	-1	356	-0.28%
2022/08/16	0	0.00	2	38.23	38.30	-2	376	-0.53%
2022/08/11	0	39.00	0	0.00	37.95	0	375	0.00%
2022/08/10	0	0.00	4	37.70	37.70	-4	376	-1.06%
2022/08/03	6	37.21	0	0.00	37.15	6	419	1.43%
2022/08/02	0	0.00	1	38.50	37.80	-1	422	-0.24%
2022/07/29	4	37.85	6	38.45	38.70	-2	417	-0.48%
2022/07/28	4	38.40	13	38.40	38.60	-9	406	-2.21%
2022/07/27	8	37.04	18	37.20	37.85	-10	391	-2.56%
2022/07/26	0	0.00	1	36.00	36.00	-1	363	-0.28%
2022/07/22	0	0.00	6	35.45	35.10	-6	353	-1.70%
2022/07/14	0	0.00	5	34.58	34.30	-5	578	-0.86%
2022/07/11	2	33.00	0	0.00	33.25	2	589	0.34%
2022/07/07	2	31.50	3	32.45	32.60	-1	608	-0.16%
2022/07/06	3	31.95	0	0.00	31.65	3	607	0.49%
2022/07/04	1	32.80	22	33.02	32.50	-21	609	-3.45%
2022/07/01	4	33.90	0	0.00	33.60	4	644	0.62%
2022/06/30	17	34.70	3	34.95	34.95	14	644	2.17%
2022/06/29	16	35.20	0	0.00	35.05	16	642	2.49%
2022/06/22	1	35.10	0	0.00	35.35	1	750	0.13%
2022/06/21	1	35.75	0	0.00	35.80	1	749	0.13%
2022/06/20	7	36.16	11	36.96	35.00	-4	752	-0.53%
2022/06/17	10	36.37	0	0.00	36.80	10	756	1.32%
2022/06/16	5	36.85	0	0.00	37.30	5	761	0.66%
2022/06/14	6	37.14	0	0.00	37.15	6	755	0.79%
2022/06/13	1	37.70	0	0.00	37.80	1	750	0.13%
2022/06/09	5	37.95	0	0.00	38.00	5	746	0.67%
2022/05/30	0	0.00	0	37.85	38.10	0	743	0.00%
2022/05/25	0	0.00	6	37.78	37.70	-6	742	-0.81%
2022/05/24	6	37.10	0	0.00	37.40	6	749	0.80%
2022/05/20	0	0.00	3	37.95	37.90	-3	752	-0.40%
2022/05/19	6	36.98	2	37.80	37.80	4	753	0.53%
2022/05/18	3	37.52	0	0.00	37.40	3	757	0.40%
2022/05/13	5	35.85	25	37.91	38.10	-20	773	-2.59%
2022/05/10	2	36.10	0	0.00	36.95	2	763	0.26%
2022/05/09	7	36.52	0	0.00	36.15	7	771	0.91%
2022/05/06	5	37.05	0	0.00	37.15	5	801	0.62%
2022/05/05	0	0.00	0	37.70	37.60	0	811	0.00%
2022/05/04	19	37.77	0	0.00	37.60	19	809	2.35%
2022/04/29	1	38.60	0	0.00	38.70	1	801	0.12%
2022/04/27	5	38.00	1	38.90	38.35	4	795	0.50%
2022/04/26	43	38.99	13	39.27	38.55	30	787	3.81%
2022/04/25	0	0.00	2	39.80	40.70	-2	699	-0.29%
2022/04/22	0	0.00	6	38.88	39.25	-6	661	-0.91%
2022/04/21	0	0.00	35	38.60	38.60	-35	630	-5.55%
2022/04/20	6	37.32	0	0.00	37.30	6	602	1.00%
2022/04/18	0	37.40	1	37.30	37.20	-1	566	-0.18%
2022/04/15	1	36.80	0	0.00	37.10	1	567	0.18%
2022/04/14	0	0.00	0	37.00	36.75	0	570	-0.01%
2022/04/07	0	0.00	5	37.40	35.90	-5	603	-0.83%
2022/04/06	5	35.70	0	0.00	35.40	5	570	0.88%
2022/03/31	0	0.00	5	37.15	36.60	-5	574	-0.87%
2022/03/29	0	0.00	14	36.01	36.00	-14	522	-2.68%
2022/03/24	0	0.00	5	34.70	34.35	-5	467	-1.07%
2022/03/22	0	0.00	19	34.57	34.50	-19	521	-3.64%
2022/03/16	2	31.75	0	0.00	31.55	2	515	0.39%
2022/03/15	0	0.00	1	31.60	31.85	-1	513	-0.19%
2022/03/14	0	0.00	1	32.20	31.65	-1	519	-0.19%
2022/03/11	2	31.90	0	0.00	32.20	2	524	0.38%
2022/03/10	3	32.02	0	0.00	32.10	3	532	0.56%
2022/03/08	8	31.41	0	0.00	31.25	8	547	1.46%
2022/03/07	6	32.50	0	0.00	32.05	6	545	1.10%
2022/03/04	0	32.80	0	0.00	33.45	0	539	0.00%
2022/03/03	2	33.75	0	0.00	33.60	2	540	0.37%
2022/03/02	1	34.40	0	0.00	34.00	1	541	0.18%
2022/02/24	5	34.67	0	0.00	33.90	5	550	0.91%
2022/02/16	0	0.00	1	35.90	35.80	-1	545	-0.18%
2022/02/15	1	35.25	0	0.00	35.00	1	530	0.19%
2022/02/14	0	0.00	1	35.15	35.30	-1	529	-0.19%
2022/02/11	0	0.00	0.1	35.00	35.70	-0.1	524	-0.02%
2022/02/10	2	35.75	0	0.00	35.65	2	516	0.39%
2022/02/09	4	35.54	5	35.44	35.60	-1	508	-0.20%
2022/02/08	5	33.60	5	35.85	35.75	0	499	0.00%
2022/02/07	0	34.20	3	34.20	34.20	-3	460	-0.65%
2022/01/24	2	31.50	0	0.00	32.25	2	446	0.45%
2022/01/21	2	32.35	0	0.00	32.05	2	443	0.45%
2022/01/20	2	32.40	0	0.00	32.65	2	442	0.45%
2022/01/18	5	33.39	0	0.00	33.30	5	440	1.14%
2022/01/14	8	33.38	0	0.00	33.40	8	439	1.82%
2022/01/13	3	34.03	0	0.00	33.90	3	438	0.68%
2022/01/12	5	34.00	0	0.00	34.20	5	440	1.13%
2022/01/10	5	35.04	0	0.00	34.95	5	435	1.15%
2022/01/07	10	34.19	4	34.33	34.75	6	429	1.40%
2022/01/06	11	34.78	1	34.60	35.00	10	423	2.36%
2022/01/05	6	34.61	1.3	34.27	34.85	4.7	409	1.15%
2022/01/04	6	33.03	0	0.00	33.20	6	379	1.58%
2022/01/03	27	32.84	0	0.00	32.95	27	375	7.18%
2021/12/30	1	32.00	0	0.00	32.00	1	366	0.27%
2021/12/29	2.5	31.79	0	0.00	31.95	2.5	368	0.68%
2021/12/28	2	31.10	0	0.00	31.75	2	364	0.55%
2021/12/27	5	30.73	0	0.00	30.60	5	353	1.41%
2021/12/21	0	0.00	1	30.05	30.15	-1	376	-0.27%
2021/12/16	1	31.05	5	29.44	31.00	-4	392	-1.02%
2021/12/15	1	29.90	0	0.00	29.25	1	357	0.28%
2021/12/07	7	30.39	5	30.91	30.30	2	405	0.49%
2021/12/06	1	31.10	0	0.00	31.15	1	414	0.24%
2021/12/02	5	32.33	4	32.55	32.55	1	447	0.22%
2021/12/01	1	32.80	0	0.00	32.95	1	452	0.22%
2021/11/29	1	33.30	0	0.00	33.15	1	482	0.21%
2021/11/23	10	34.88	5	35.20	34.55	5	511	0.98%
2021/11/22	0	0.00	17	35.04	36.40	-17	502	-3.38%
2021/11/16	6	33.80	0	0.00	33.70	6	516	1.16%
2021/11/15	1	33.85	0	0.00	33.90	1	524	0.19%
2021/11/05	3	32.80	0	0.00	34.00	3	590	0.51%
2021/11/04	1	33.00	0	0.00	33.00	1	595	0.17%
2021/11/03	2	33.05	0	0.00	33.00	2	608	0.33%
2021/11/02	5	33.16	0	0.00	33.25	5	620	0.81%
2021/10/26	1	33.85	0	0.00	33.80	1	690	0.14%
2021/10/18	1	33.95	0	0.00	34.45	1	811	0.12%
2021/10/15	1	33.80	0	0.00	34.20	1	829	0.12%
2021/10/13	2	33.75	0	0.00	33.90	2	864	0.23%
2021/10/06	5	33.65	0	0.00	33.95	5	923	0.54%
2021/10/05	0	0.00	5	33.90	34.50	-5	933	-0.54%
2021/10/01	8	33.31	0	0.00	33.40	8	963	0.83%
2021/09/30	1	34.00	1	34.75	34.00	0	977	0.00%
2021/09/29	9	33.88	1	34.20	34.20	8	990	0.81%
2021/09/28	6	34.50	0	0.00	34.50	6	999	0.60%
2021/09/27	3	35.65	0	0.00	35.30	3	1,014	0.30%
2021/09/22	2	35.13	0	0.00	35.00	2	1,065	0.19%
2021/09/15	0	0.00	5	36.93	36.85	-5	1,097	-0.46%
2021/09/14	0	0.00	2	36.90	36.95	-2	1,124	-0.18%
2021/09/13	0	0.00	16	36.98	36.90	-16	1,132	-1.41%
2021/09/09	5	36.30	0	0.00	36.20	5	1,210	0.41%
2021/09/07	0	0.00	2	36.10	36.15	-2	1,189	-0.17%
2021/09/02	11	36.32	10	35.98	35.45	1	1,175	0.09%
2021/09/01	1	35.05	3	35.05	35.05	-2	1,162	-0.17%
2021/08/30	0	0.00	1	32.95	32.95	-1	1,149	-0.09%
2021/08/26	15	33.23	0	0.00	32.40	15	1,165	1.29%
2021/08/25	3	34.23	0	0.00	33.95	3	1,193	0.25%
2021/08/20	0	0.00	4	34.60	34.60	-4	1,222	-0.33%
2021/08/19	1	33.95	0	0.00	34.45	1	1,213	0.08%
2021/08/16	0	0.00	2	35.10	35.15	-2	1,219	-0.16%
2021/08/10	11	34.47	0	0.00	34.50	11	1,237	0.89%
2021/08/09	2	35.65	0	0.00	35.25	2	1,241	0.16%
2021/08/06	13	36.43	0	0.00	35.95	13	1,239	1.05%
2021/08/05	0	0.00	1	38.35	37.50	-1	1,237	-0.08%
2021/08/03	5	37.30	0	0.00	37.55	5	1,252	0.40%
2021/07/29	1	36.25	5	37.35	37.45	-4	1,280	-0.31%
2021/07/28	5	35.78	0	0.00	36.20	5	1,290	0.39%
2021/07/26	1	38.10	0	0.00	38.40	1	1,322	0.08%
2021/07/23	4	37.55	4	37.58	37.60	0	1,326	0.00%
2021/07/22	2	37.65	4	37.40	37.50	-2	1,388	-0.14%
2021/07/21	1	37.15	1	37.10	37.45	0	1,414	0.00%
2021/07/20	2	36.70	5	36.50	37.10	-3	1,444	-0.21%
2021/07/19	0	0.00	3	36.38	36.50	-3	1,503	-0.20%
2021/07/15	5	35.60	0	0.00	35.80	5	1,651	0.30%
2021/07/09	2	35.75	0	0.00	35.75	2	1,647	0.12%
2021/07/07	1	36.75	0	0.00	36.60	1	1,655	0.06%
2021/07/06	11	36.60	6	36.63	36.55	5	1,649	0.30%
2021/07/05	1	35.90	0	0.00	35.95	1	1,639	0.06%
2021/07/02	5	35.45	0	0.00	35.95	5	1,638	0.31%
2021/07/01	3	36.10	10	36.95	35.95	-7	1,632	-0.43%
2021/06/30	18	37.09	0	0.00	36.95	18	1,642	1.10%
2021/06/28	0	0.00	10	38.53	38.10	-10	1,613	-0.62%
2021/06/24	0	0.00	4	38.90	39.20	-4	1,609	-0.25%
2021/06/23	0	0.00	10	39.05	39.00	-10	1,599	-0.63%
2021/06/22	0	0.00	30	38.31	38.55	-30	1,568	-1.91%
2021/06/21	10	38.45	22	38.55	38.45	-12	1,579	-0.76%
2021/06/18	50	36.87	4	38.15	38.50	46	1,556	2.95%
2021/06/17	2	34.50	0	0.00	35.00	2	1,504	0.13%
2021/06/16	2	34.90	1	36.65	34.95	1	1,501	0.07%
2021/06/15	2	34.30	0	0.00	36.50	2	1,505	0.13%
2021/06/11	0	0.00	2	35.00	35.20	-2	1,517	-0.13%
2021/06/10	5	36.10	0	0.00	35.70	5	1,533	0.33%
2021/06/09	5	36.74	0	0.00	37.00	5	1,537	0.33%
2021/06/08	0	0.00	1	37.70	37.90	-1	1,558	-0.06%
2021/06/07	0	0.00	1	36.90	37.95	-1	1,590	-0.06%
2021/06/04	7	37.99	0	0.00	37.00	7	1,593	0.44%
2021/06/03	0	0.00	2	39.80	39.60	-2	1,604	-0.12%
2021/06/02	1	40.85	2	40.70	39.40	-1	1,645	-0.06%
2021/05/26	4	37.10	0	0.00	37.35	4	1,601	0.25%
2021/05/21	1	37.00	0	0.00	37.60	1	1,569	0.06%
2021/05/18	2	34.50	4	34.95	35.20	-2	1,527	-0.13%
2021/05/17	12	33.11	9	34.16	33.05	3	1,520	0.20%
2021/05/13	2	32.15	2	35.50	35.35	0	1,536	0.00%
2021/05/12	3	35.12	0	0.00	35.25	3	1,528	0.20%
2021/05/11	5	38.65	0	0.00	38.90	5	1,502	0.33%
2021/05/07	0	0.00	2	39.00	39.20	-2	1,465	-0.14%
2021/05/06	0	0.00	2	37.00	37.10	-2	1,434	-0.14%
2021/05/05	5	32.48	4	34.20	34.20	1	1,410	0.07%
2021/05/04	2	33.10	1	33.50	33.15	1	1,382	0.07%
2021/05/03	1	37.40	0	0.00	36.60	1	1,341	0.07%
2021/04/28	2	38.75	2	38.80	38.35	0	1,271	0.00%
2021/04/27	3	43.58	11	43.59	42.50	-8	1,193	-0.67%
2021/04/26	12	43.33	0	0.00	43.55	12	1,147	1.05%
2021/04/23	5	42.95	5	40.18	42.25	0	1,096	0.00%
2021/04/22	5	41.40	64	39.71	41.50	-59	1,015	-5.81%
2021/04/21	6	37.53	0	0.00	37.90	6	893	0.67%
2021/04/20	0	0.00	2	35.00	34.55	-2	836	-0.24%
2021/04/07	0	0.00	10	31.26	31.30	-10	704	-1.42%
2021/04/06	0	0.00	29	30.22	30.70	-29	690	-4.20%
2021/03/31	0	0.00	5	29.90	29.70	-5	641	-0.78%
2021/03/30	0	0.00	16	30.06	28.70	-16	625	-2.56%
2021/03/29	10	29.90	60	29.84	29.95	-50	606	-8.24%
2021/03/26	25	29.46	137	29.44	29.50	-112	592	-18.91%	大賣/鉅額交易
2021/03/24	14	29.55	6	29.50	28.55	8	576	1.39%
2021/03/22	0	0.00	3	28.07	28.10	-3	535	-0.56%
2021/03/19	1	26.70	2	27.45	27.60	-1	530	-0.19%
2021/03/18	1	26.95	1	27.25	27.05	0	548	0.00%
2021/03/16	16	26.67	0	0.00	25.75	16	532	3.01%
2021/03/15	0	0.00	7	27.62	27.90	-7	508	-1.38%
2021/03/12	55	26.94	0	0.00	27.15	55	498	11.03%
2021/03/11	11	25.05	1	26.25	27.00	10	472	2.12%
2021/03/10	1	24.70	0	0.00	24.95	1	441	0.23%
2021/03/09	0	24.35	0	0.00	24.45	0	433	0.00%
2021/03/08	1	24.65	29	24.27	25.05	-28	418	-6.70%
2021/03/05	2	22.58	15	22.72	22.80	-13	368	-3.53%
2021/03/04	0	0.00	20	21.57	22.00	-20	348	-5.73%
2021/02/19	1	18.90	0	0.00	18.90	1	325	0.31%
2021/02/18	1	18.90	0	0.00	19.15	1	345	0.29%
2021/02/17	0	0.00	5	19.45	19.15	-5	396	-1.26%
2021/02/05	0	0.00	11	19.10	19.05	-11	395	-2.78%
2021/02/04	0	0.00	50	18.80	18.95	-50	388	-12.87%
2021/02/03	0	17.95	0	0.00	18.05	0	354	0.00%
2021/01/15	21	17.55	0	0.00	18.00	21	353	5.95%
2021/01/14	42	17.84	0	0.00	18.00	42	351	11.94%
2020/12/29	0	0.00	10	18.60	18.95	-10	327	-3.05%
2020/12/23	0	0.00	10	18.60	18.80	-10	316	-3.16%
2020/12/18	2	18.95	0	0.00	18.75	2	306	0.65%
2020/12/17	2	19.00	0	0.00	18.90	2	304	0.66%
2020/12/16	2	18.80	0	0.00	18.90	2	299	0.67%
2020/12/15	3	18.65	3	18.55	18.65	0	291	0.00%
2020/12/14	22	17.95	63	18.33	18.10	-41	283	-14.48%
2020/12/11	17	17.72	6	18.18	17.40	11	252	4.35%
2020/12/10	56	18.29	0	0.00	17.95	56	240	23.28%
2020/12/09	25	18.60	5	19.10	18.50	20	230	8.67%
2020/12/08	5	19.10	0	0.00	19.10	5	223	2.24%
2020/12/07	2	19.95	7	20.16	19.90	-5	216	-2.31%
2020/12/04	5	19.90	20	19.88	19.90	-15	212	-7.07%
2020/12/02	0	0.00	86	18.76	19.00	-86	195	-43.94%
2020/11/20	11	16.86	0	0.00	16.85	11	153	7.15%
2020/11/19	50	17.18	0	0.00	17.15	50	151	32.90%
2020/11/17	10	18.00	0	0.00	17.50	10	142	7.04%
2020/11/16	0	0.00	131	17.73	18.00	-131	119	-109.85%	大賣/鉅額交易
2020/11/13	0	0.00	12	16.50	16.40	-12	62	-19.06%
2020/11/10	0	0.00	10	15.40	15.40	-10	51	-19.49%
2020/11/03	0	0.00	10	15.20	15.30	-10	43	-23.19%
2020/09/23	0	0.00	3	15.10	15.00	-3	44	-6.76%
2020/08/05	5	15.45	0	0.00	15.45	5	47	10.49%
2020/07/24	2	15.30	0	0.00	15.50	2	46	4.33%
2020/07/23	15	15.32	0	0.00	15.30	15	39	38.28%
2020/07/22	0	0.00	0	15.10	15.30	0	38	-0.01%
2020/07/14	0	0.00	10	15.40	15.50	-10	38	-26.13%
2020/06/29	0	0.00	11	15.10	15.20	-11	36	-29.92%
2020/06/18	0	0.00	67	14.92	15.05	-67	35	-188.65%
2020/05/13	0	0.00	8	15.30	15.00	-8	27	-29.47%
2020/05/06	0	0.00	1	15.25	15.25	-1	26	-3.76%
2020/04/29	0	0.00	2	15.20	15.30	-2	28	-7.00%
2020/04/23	0	0.00	10	15.06	15.20	-10	31	-32.12%
2020/04/13	0	0.00	10	15.25	15.25	-10	32	-30.90%
2020/04/07	0	0.00	10	15.20	15.20	-10	42	-23.52%
2020/03/27	0	0.00	10	15.20	15.00	-10	49	-20.39%
2020/03/24	0	0.00	20	14.90	15.00	-20	49	-40.82%
2020/03/19	0	0.00	15	14.25	14.30	-15	51	-29.25%
2020/03/18	0	0.00	20	14.55	14.25	-20	52	-38.35%
2020/03/17	0	0.00	20	14.50	14.45	-20	51	-38.94%
2020/03/16	0	14.40	5	14.50	14.50	-5	50	-9.84%
2020/03/12	0	0.00	10	14.60	14.60	-10	51	-19.57%
2020/03/11	0	0.00	41	15.05	14.95	-41	50	-80.68%
2020/03/10	0	0.00	15	14.80	15.00	-15	53	-28.10%
2020/03/09	0	0.00	31	15.06	15.10	-31	53	-58.44%
2020/03/06	0	0.00	40	15.18	15.30	-40	59	-67.13%
2020/03/03	0	0.00	20	15.63	15.50	-20	65	-30.35%
2020/02/26	0	0.00	9	15.25	15.25	-9	64	-13.98%
2020/02/25	0	0.00	1	15.50	15.50	-1	64	-1.55%
2020/02/24	0	0.00	10	15.25	15.40	-10	64	-15.46%
2020/02/03	0	0.00	20	15.00	15.35	-20	76	-26.13%
2020/01/17	0	0.00	15	16.80	16.40	-15	84	-17.69%
2020/01/07	0	0.00	70	16.34	16.25	-70	102	-68.26%
2019/12/19	0	0.00	5	16.85	16.85	-5	110	-4.51%
2019/12/16	0	0.00	1	16.50	16.50	-1	125	-0.80%
2019/11/22	0	0.00	5	17.05	17.05	-5	103	-4.81%
2019/11/08	0	0.00	8	16.85	16.85	-8	103	-7.76%
2019/11/07	0	0.00	1	16.85	16.85	-1	103	-0.97%
2019/11/05	0	0.00	10	16.80	16.80	-10	102	-9.76%
2019/10/15	0	0.00	1	17.00	16.90	-1	99	-1.00%
2019/10/14	0	0.00	13	17.00	16.95	-13	99	-13.07%
2019/10/09	0	0.00	37	17.05	17.15	-37	97	-37.99%
2019/10/08	0	0.00	20	17.00	17.05	-20	95	-20.95%
2019/10/07	0	0.00	20	17.00	17.00	-20	93	-21.39%
2019/10/04	0	0.00	2	17.00	17.00	-2	92	-2.16%
2019/10/01	0	0.00	20	17.00	16.90	-20	92	-21.52%
2019/09/27	0	0.00	2	17.00	16.90	-2	92	-2.16%
2019/09/26	0	0.00	22	17.01	17.10	-22	93	-23.63%
2019/09/25	0	0.00	36	17.10	17.05	-36	92	-38.79%
2019/09/24	0	0.00	32	17.05	16.85	-32	83	-38.29%
2019/08/28	0	0.00	10	17.00	16.90	-10	62	-15.93%
2019/08/21	0	0.00	20	17.13	16.95	-20	63	-31.71%
2019/08/20	0	0.00	4	17.03	17.10	-4	62	-6.36%
2019/08/16	0	0.00	20	17.08	16.90	-20	61	-32.72%
2019/08/15	0	0.00	13	17.00	17.05	-13	60	-21.38%
2019/07/31	0	0.00	3	17.20	17.30	-3	58	-5.14%
2019/07/19	0	0.00	5	16.95	17.00	-5	54	-9.11%
2019/05/08	0	0.00	10	16.90	16.90	-10	57	-17.27%
2019/05/07	0	0.00	48	17.02	17.05	-48	57	-83.12%
2019/05/06	0	0.00	20	17.05	17.00	-20	56	-35.14%
2019/04/30	0	0.00	20	17.25	17.25	-20	57	-35.09%
2019/04/19	0	0.00	7	17.44	17.40	-7	60	-11.54%
2019/04/18	0	0.00	5	17.35	17.25	-5	58	-8.59%
2019/04/15	10	16.00	0	0.00	16.15	10	60	16.48%
2019/03/29	0	16.70	0	0.00	16.70	0	85	0.01%
2019/02/26	0	16.85	0	0.00	17.00	0	133	0.00%
2019/01/09	50	17.30	30	17.30	17.00	20	139	14.31%
2018/12/24	0	0.00	1	17.35	17.10	-1	119	-0.83%
2018/12/19	1	17.15	0	0.00	17.15	1	113	0.88%
2018/12/18	0	0.00	1	17.30	17.45	-1	109	-0.92%
2018/11/06	0	0.00	1	15.00	14.90	-1	83	-1.19%
2018/10/31	22	15.00	0	0.00	15.00	22	85	25.81%
2018/10/24	0	0.00	1	15.75	15.50	-1	95	-1.05%
2018/10/22	1	16.10	1	16.40	16.40	0	98	0.00%
2018/10/19	0	0.00	1	16.20	16.35	-1	97	-1.03%
2018/10/18	0	0.00	4	16.26	16.30	-4	97	-4.11%
2018/10/17	1	16.00	5	16.02	15.95	-4	97	-4.09%
2018/10/16	1	15.25	12	15.07	15.75	-11	97	-11.31%
2018/10/15	0	0.00	10	15.05	14.95	-10	100	-9.96%
2018/10/08	0	0.00	2	15.10	14.95	-2	103	-1.94%
2018/10/03	0	0.00	1	15.00	15.00	-1	104	-0.96%
2018/10/02	18	15.23	0	0.00	15.05	18	106	16.86%
2018/09/26	1	14.90	1	15.05	15.05	0	127	0.00%
2018/09/25	0	0.00	1	15.25	14.90	-1	141	-0.71%
2018/09/21	1	14.90	0	0.00	14.90	1	145	0.69%
2018/09/20	4	15.00	0	0.00	15.00	4	156	2.55%
2018/09/14	4	15.25	1	15.25	15.05	3	218	1.37%
2018/09/13	21	14.97	0	0.00	14.95	21	220	9.54%
2018/09/12	14	14.91	0	0.00	15.15	14	221	6.33%
2018/09/11	1	14.85	0	0.00	15.00	1	223	0.45%
2018/08/30	0	0.00	1	15.10	15.10	-1	227	-0.44%
2018/08/23	5	15.00	0	0.00	14.95	5	223	2.24%
2018/08/03	0	0.00	110	15.70	15.65	-110	232	-47.34%	大賣/鉅額交易
2018/07/24	1	16.40	0	0.00	15.95	1	213	0.47%
2018/07/20	1	15.50	1	15.70	15.80	0	200	0.00%
2018/06/29	4	15.85	0	0.00	16.00	4	152	2.62%
2018/06/27	0	0.00	10	15.20	15.20	-10	101	-9.85%
2018/06/26	35	13.61	0	0.00	13.85	35	91	38.18%
2018/06/25	15	13.53	0	0.00	13.60	15	81	18.37%
2018/06/22	25	13.50	0	0.00	13.50	25	84	29.49%
2018/06/21	20	13.51	0	0.00	13.50	20	83	23.93%
2018/06/20	25	13.54	0	0.00	13.50	25	82	30.21%
2018/06/15	50	13.60	0	0.00	13.55	50	80	62.40%
2018/06/01	20	13.48	0	0.00	13.60	20	85	23.42%
2018/05/31	31	13.65	0	0.00	13.65	31	90	34.31%
2018/05/28	85	13.56	0	0.00	13.70	85	92	92.09%
2018/05/11	19	13.77	0	0.00	13.90	19	87	21.79%
2018/05/09	25	13.54	0	0.00	13.60	25	89	27.90%
2018/05/08	30	13.63	0	0.00	13.65	30	91	32.94%
2018/05/03	31	13.53	0	0.00	13.50	31	96	31.98%
2018/04/23	0	0.00	20	13.90	13.90	-20	155	-12.85%
2018/04/19	15	13.80	0	0.00	13.70	15	169	8.87%
2018/04/18	8	13.60	0	0.00	13.70	8	169	4.72%
2018/04/17	26	13.57	0	0.00	13.60	26	172	15.08%
2018/04/16	10	13.46	0	0.00	13.50	10	172	5.81%
2018/03/06	1	13.90	38	13.50	13.80	-37	154	-23.95%
2018/03/05	1	13.35	0	0.00	13.50	1	149	0.67%
2018/02/26	0	0.00	2	13.50	13.45	-2	148	-1.35%
2018/02/23	0	0.00	22	13.50	13.35	-22	147	-14.92%
2018/02/02	0	0.00	3	13.40	13.25	-3	142	-2.11%
2018/02/01	0	0.00	1	13.50	13.30	-1	141	-0.71%
2018/01/30	0	0.00	10	12.90	12.90	-10	139	-7.17%
2018/01/26	0	0.00	20	13.00	12.90	-20	136	-14.61%
2018/01/25	0	0.00	15	13.20	13.10	-15	133	-11.24%
2018/01/24	0	0.00	136	13.04	13.50	-136	132	-102.49%	大賣/鉅額交易
2018/01/23	0	0.00	14	13.60	13.60	-14	124	-11.22%
2018/01/18	5	13.72	0	0.00	13.85	5	102	4.89%
2018/01/16	5	12.65	0	0.00	13.00	5	80	6.20%
2018/01/15	4	12.20	0	0.00	12.20	4	69	5.75%
2018/01/10	1	11.70	0	0.00	11.70	1	65	1.52%
2018/01/03	152	11.35	0	0.00	11.40	152	67	226.47%	大買/鉅額交易
2018/01/02	1	11.30	0	0.00	11.35	1	64	1.55%