北基 (8927)-凱基-板橋券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.8
漲跌
▲0.3
漲幅
+0.48%
成交量
284張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	62.30	0	0.00	62.80	5	560	0.89%
2024/05/16	4	62.80	0	0.00	62.50	4	575	0.70%
2024/05/13	0	0.00	10	65.40	65.20	-10	567	-1.76%
2024/05/07	1	63.80	1	64.40	63.10	0	529	0.00%
2024/05/06	0	0.00	5	64.30	64.30	-5	528	-0.95%
2024/05/02	0	0.00	3	63.60	63.20	-3	517	-0.58%
2024/04/29	0	0.00	5	62.60	63.20	-5	507	-0.99%
2024/04/18	0	0.00	8	62.00	63.40	-8	481	-1.66%
2024/04/17	0	0.00	8	61.65	61.80	-8	462	-1.73%
2024/04/08	0	0.00	10	58.65	58.50	-10	412	-2.42%
2024/03/05	5	56.40	17	56.04	56.20	-12	507	-2.37%
2024/02/29	5	53.90	5	54.40	53.80	0	501	0.00%
2024/02/22	0	0.00	3	56.90	56.80	-3	482	-0.62%
2024/02/21	0	0.00	3	56.60	56.80	-3	474	-0.63%
2024/02/20	0	0.00	5	56.00	56.00	-5	459	-1.09%
2024/01/19	18	50.37	0	0.00	50.90	18	667	2.70%
2024/01/17	6	50.25	6	50.80	50.40	0	668	0.00%
2024/01/12	14	50.56	0	0.00	50.80	14	679	2.06%
2024/01/10	10	50.70	0	0.00	50.50	10	688	1.45%
2023/12/26	5	50.90	0	0.00	51.60	5	763	0.65%
2023/12/25	4	50.90	0	0.00	51.00	4	790	0.51%
2023/12/19	8	50.84	10	51.20	51.30	-2	874	-0.23%
2023/12/15	10	50.80	10	51.70	51.90	0	873	0.00%
2023/12/06	20	51.15	0	0.00	51.30	20	1,004	1.99%
2023/12/01	17	54.46	0	0.00	52.40	17	1,032	1.65%
2023/09/01	0	0.00	10	64.70	65.00	-10	1,102	-0.91%
2023/08/30	0	0.00	10	64.20	63.80	-10	1,036	-0.96%
2023/08/29	5	63.10	18	62.32	63.50	-13	993	-1.31%
2023/08/25	10	58.50	10	59.60	59.70	0	939	0.00%
2023/08/24	0	0.00	20	55.85	57.00	-20	885	-2.26%
2023/08/23	0	0.00	16	51.08	53.90	-16	879	-1.82%
2023/08/21	0	0.00	11	50.45	50.50	-11	900	-1.22%
2023/08/11	1	49.75	18	49.92	49.75	-17	1,083	-1.57%
2023/08/10	2	49.75	2	50.30	49.80	0	1,135	0.00%
2023/08/09	0	0.00	14	50.20	50.20	-14	1,143	-1.22%
2023/08/04	8	49.03	8	49.55	49.90	0	1,178	0.00%
2023/08/02	10	49.90	10	50.30	49.50	0	1,170	0.00%
2023/08/01	0	0.00	5	50.00	50.00	-5	1,168	-0.43%
2023/07/25	4	47.10	0	0.00	47.95	4	1,160	0.34%
2023/07/21	16	47.80	0	0.00	47.40	16	1,201	1.33%
2023/07/20	5	47.90	0	0.00	48.20	5	1,228	0.41%
2023/07/19	15	48.06	4	48.40	47.95	11	1,267	0.87%
2023/07/18	23	48.33	0	0.00	48.25	23	1,306	1.76%
2023/07/14	15	48.63	0	0.00	48.75	15	1,384	1.08%
2023/07/13	4	49.35	4	50.10	48.80	0	1,396	0.00%
2023/07/12	0	0.00	23	50.04	49.65	-23	1,394	-1.65%
2023/07/11	0	0.00	4	50.20	50.10	-4	1,402	-0.29%
2023/06/30	4	48.90	4	49.10	48.90	0	1,410	0.00%
2023/06/20	5	48.95	0	0.00	49.00	5	1,412	0.35%
2023/06/19	19	49.04	0	0.00	49.30	19	1,418	1.34%
2023/06/16	22	49.29	0	0.00	49.20	22	1,429	1.54%
2023/06/13	0	0.00	2	50.90	50.60	-2	1,418	-0.14%
2023/06/02	2	48.70	0	0.00	48.70	2	1,477	0.14%
2023/05/18	0	0.00	1	47.90	48.05	-1	1,523	-0.07%
2023/05/17	1	46.50	0	0.00	46.15	1	1,485	0.07%
2023/05/16	0	0.00	10	46.30	46.70	-10	1,477	-0.68%
2023/03/16	10	39.25	0	0.00	39.95	10	882	1.13%
2023/03/06	1	41.35	1	42.00	41.85	0	755	0.00%
2023/03/01	5	43.65	5	43.85	42.60	0	598	0.00%
2023/02/24	0	0.00	32	41.87	41.85	-32	545	-5.87%
2023/02/20	0	0.00	12.1	40.08	40.30	-12.1	445	-2.71%
2023/02/14	0	0.00	11	38.65	38.40	-11	388	-2.83%
2023/02/10	0	0.00	41	38.18	37.95	-41	369	-11.10%
2023/02/09	1	36.65	0	0.00	37.00	1	337	0.30%
2022/12/02	0	0.00	0	33.50	33.35	0	362	-0.01%
2022/09/22	0	0.00	39	38.16	38.35	-39	406	-9.60%
2022/08/31	0	0.00	0.5	38.32	38.45	-0.5	352	-0.15%
2022/08/30	0	0.00	11	38.28	38.30	-11	349	-3.15%
2022/08/18	0	38.50	0	0.00	38.25	0	373	0.00%
2022/08/16	0	38.25	0	0.00	38.30	0	376	0.00%
2022/08/15	0	0.00	6	38.23	38.40	-6	374	-1.60%
2022/08/10	0	37.60	0	0.00	37.70	0	376	0.00%
2022/08/09	0	0.00	1	37.09	37.10	-1	383	-0.27%
2022/07/27	0	0.00	8	37.85	37.85	-8	391	-2.05%
2022/06/20	5	36.20	0	0.00	35.00	5	752	0.66%
2022/06/16	5	37.25	0	0.00	37.30	5	761	0.66%
2022/06/07	0	0.00	20	38.30	37.50	-20	739	-2.71%
2022/05/04	0	0.00	62.1	37.63	37.60	-62.1	809	-7.67%
2022/05/03	0	0.00	1	38.25	38.50	-1	799	-0.13%
2022/04/29	1	38.60	0	0.00	38.70	1	801	0.12%
2022/04/26	0	0.00	15	39.01	38.55	-15	787	-1.90%
2022/04/25	5	39.65	5	39.70	40.70	0	699	0.00%
2022/04/22	72.1	38.96	2	38.65	39.25	70.1	661	10.60%
2022/04/20	0	0.00	10	38.50	37.30	-10	602	-1.66%
2022/04/18	0	37.45	10	37.30	37.20	-10	566	-1.77%
2022/04/15	0	0.00	20	37.25	37.10	-20	567	-3.52%
2022/04/06	0	36.20	0	0.00	35.40	0	570	0.00%
2022/03/07	0	0.00	2	32.70	32.05	-2	545	-0.37%
2022/03/03	0	0.00	1	34.00	33.60	-1	540	-0.18%
2022/02/25	1	33.85	0	0.00	35.25	1	539	0.19%
2022/02/10	0	0.00	1	36.10	35.65	-1	516	-0.19%
2022/02/09	1	35.25	0	0.00	35.60	1	508	0.20%
2022/02/08	1	35.00	0	0.00	35.75	1	499	0.20%
2022/01/05	0	0.00	1	33.40	34.85	-1	409	-0.24%
2022/01/04	0	0.00	20	33.15	33.20	-20	379	-5.27%
2021/12/28	0	0.00	1	31.45	31.75	-1	364	-0.27%
2021/12/27	0	0.00	1	30.70	30.60	-1	353	-0.28%
2021/12/16	0	0.00	4	29.56	31.00	-4	392	-1.02%
2021/12/15	10	29.90	0	0.00	29.25	10	357	2.80%
2021/12/07	11	30.76	0	0.00	30.30	11	405	2.71%
2021/12/06	10	31.20	0	0.00	31.15	10	414	2.42%
2021/12/03	0	0.00	83	32.62	32.05	-83	435	-19.07%
2021/11/24	10	34.00	0	0.00	33.90	10	506	1.97%
2021/11/22	0	0.00	20	35.84	36.40	-20	502	-3.98%
2021/11/05	5	33.50	0	0.00	34.00	5	590	0.85%
2021/09/30	5	34.15	0	0.00	34.00	5	977	0.51%
2021/09/28	0	0.00	5	34.90	34.50	-5	999	-0.50%
2021/09/08	0	0.00	3	37.00	36.75	-3	1,209	-0.25%
2021/09/07	0	0.00	5	36.25	36.15	-5	1,189	-0.42%
2021/09/02	0	0.00	3	36.20	35.45	-3	1,175	-0.26%
2021/08/25	0	0.00	3	34.80	33.95	-3	1,193	-0.25%
2021/08/18	10	34.00	0	0.00	34.70	10	1,209	0.83%
2021/08/09	20	35.33	0	0.00	35.25	20	1,241	1.61%
2021/07/30	0	0.00	10	38.30	37.90	-10	1,274	-0.78%
2021/07/15	5	35.50	0	0.00	35.80	5	1,651	0.30%
2021/07/14	3	35.75	0	0.00	36.20	3	1,654	0.18%
2021/07/09	10	36.40	0	0.00	35.75	10	1,647	0.61%
2021/06/30	20	37.33	0	0.00	36.95	20	1,642	1.22%
2021/06/25	0	0.00	10	39.10	38.95	-10	1,613	-0.62%
2021/06/21	10	39.20	10	39.00	38.45	0	1,579	0.00%
2021/06/18	10	33.80	30	37.28	38.50	-20	1,556	-1.28%
2021/06/17	3	34.30	3	34.85	35.00	0	1,504	0.00%
2021/06/16	10	35.10	0	0.00	34.95	10	1,501	0.67%
2021/06/11	10	35.30	0	0.00	35.20	10	1,517	0.66%
2021/06/04	10	37.00	0	0.00	37.00	10	1,593	0.63%
2021/06/01	0	0.00	10	39.80	40.60	-10	1,629	-0.61%
2021/05/28	0	0.00	13	38.00	37.40	-13	1,613	-0.81%
2021/05/27	0	0.00	7	37.50	37.40	-7	1,606	-0.44%
2021/05/07	2	38.45	2	39.00	39.20	0	1,465	0.00%
2021/05/03	0	0.00	5	37.10	36.60	-5	1,341	-0.37%
2021/04/28	5	42.00	0	0.00	38.35	5	1,271	0.39%
2021/04/27	26	43.57	6	44.13	42.50	20	1,193	1.68%
2021/04/26	8	42.95	5	43.43	43.55	3	1,147	0.26%
2021/04/23	10	41.43	10	42.50	42.25	0	1,096	0.00%
2021/04/22	23	38.57	23	40.59	41.50	0	1,015	0.00%
2021/04/21	0	0.00	21	37.14	37.90	-21	893	-2.35%
2021/04/20	0	0.00	16	34.37	34.55	-16	836	-1.91%
2021/04/19	0	0.00	12	33.34	33.40	-12	817	-1.47%
2021/04/16	0	0.00	20	32.73	32.70	-20	804	-2.49%
2021/04/15	0	0.00	10	32.40	32.35	-10	797	-1.25%
2021/04/14	10	32.45	3	32.45	31.60	7	779	0.90%
2021/04/12	0	0.00	20	31.48	31.40	-20	743	-2.69%
2021/04/01	0	0.00	13	29.70	29.70	-13	657	-1.98%
2021/03/30	3	28.75	0	0.00	28.70	3	625	0.48%
2021/03/26	0	0.00	10	29.50	29.50	-10	592	-1.69%
2021/03/24	0	0.00	17	29.95	28.55	-17	576	-2.95%
2021/03/23	0	0.00	0.5	28.50	28.95	-0.5	551	-0.09%
2021/03/22	5	27.60	0	0.00	28.10	5	535	0.93%
2021/03/19	16	27.29	6	27.77	27.60	10	530	1.89%
2021/03/17	4	25.70	4	27.00	26.50	0	544	0.00%
2021/03/15	0	0.00	2	27.70	27.90	-2	508	-0.39%
2021/03/11	1	26.40	1	27.00	27.00	0	472	0.00%
2021/03/09	3	24.50	0	0.00	24.45	3	433	0.69%
2021/03/08	0	0.00	20	24.98	25.05	-20	418	-4.78%
2021/03/05	0	0.00	30	22.69	22.80	-30	368	-8.14%
2021/03/04	0	22.00	11	21.98	22.00	-11	348	-3.15%
2021/03/03	0	0.00	10	20.55	20.50	-10	331	-3.01%
2021/03/02	0	0.00	41	19.58	19.65	-41	324	-12.62%
2021/02/25	0	0.00	12.3	19.45	19.45	-12.3	324	-3.79%
2021/02/24	0	0.00	20	19.25	19.30	-20	323	-6.19%
2021/02/23	0	0.00	10	19.15	19.20	-10	322	-3.10%
2021/02/18	0	0.00	16	19.19	19.15	-16	345	-4.64%
2021/02/17	0	0.00	7	19.47	19.15	-7	396	-1.77%
2020/12/03	0	0.00	8	19.24	19.45	-8	205	-3.90%
2020/12/02	1	19.15	7	19.11	19.00	-6	195	-3.07%
2020/11/30	0	0.00	5	17.95	18.00	-5	176	-2.84%
2020/11/24	0	0.00	0.7	16.80	16.90	-0.7	157	-0.44%
2019/09/16	2	16.80	0	0.00	16.80	2	60	3.31%
2019/09/12	2	16.85	0	0.00	16.85	2	61	3.24%
2019/09/09	1	16.80	0	0.00	16.85	1	62	1.61%
2019/05/29	0	0.00	36	16.90	16.90	-36	49	-73.32%
2019/05/28	0	0.00	10	16.80	16.75	-10	49	-20.44%
2019/04/12	0	0.00	0.7	15.95	16.10	-0.7	63	-1.08%
2018/09/19	0	0.00	5	14.90	14.90	-5	193	-2.59%
2018/08/30	0	0.00	0.7	14.85	15.10	-0.7	227	-0.31%
2018/06/28	4	16.11	4	16.24	16.15	0	140	0.00%
2018/06/07	5	13.30	0	0.00	13.80	5	81	6.12%
2018/04/16	0	0.00	0.8	13.25	13.50	-0.8	172	-0.49%
2018/01/17	0	0.00	20	13.20	13.50	-20	91	-21.98%