北基 (8927)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	62.50	65.20	-10	567	-1.76%
2024/05/09	10	60.80	0	0.00	60.80	10	536	1.86%
2024/05/03	0	0.00	1	62.80	63.50	-1	519	-0.19%
2024/04/26	1	61.70	0	0.00	61.10	1	497	0.20%
2024/04/19	0	0.00	0	62.70	62.50	0	492	0.00%
2024/04/16	0	0.00	1	61.20	59.10	-1	447	-0.22%
2024/04/15	1	57.90	0	0.00	59.80	1	431	0.23%
2024/04/12	0	0.00	1	57.10	57.20	-1	424	-0.24%
2024/04/02	0	0.00	0	56.10	56.30	0	398	0.00%
2024/04/01	0	56.90	0	0.00	56.40	0	394	0.00%
2024/03/22	0	55.40	0	0.00	55.40	0	409	0.00%
2024/03/21	0	0.00	0	55.30	55.30	0	410	0.00%
2024/03/13	0	56.80	0	0.00	56.80	0	439	0.00%
2024/03/11	1	57.70	0	0.00	57.50	1	453	0.22%
2024/03/06	0	55.20	0	0.00	55.20	0	470	0.00%
2024/03/05	0	56.00	0	0.00	56.20	0	507	0.00%
2024/01/25	0	50.90	0	0.00	50.90	0	615	0.00%
2023/12/15	0	0.00	1	51.70	51.90	-1	873	-0.11%
2023/11/30	1	55.40	1	55.30	55.30	0	1,000	0.00%
2023/11/15	0	0.00	1.2	56.75	56.80	-1.2	1,336	-0.09%
2023/10/31	0	0.00	0.6	57.90	58.40	-0.6	1,231	-0.05%
2023/10/25	0	58.60	0	0.00	57.70	0	1,264	0.00%
2023/10/20	0	0.00	1	56.90	56.90	-1	1,296	-0.08%
2023/10/18	1	56.40	0	0.00	57.00	1	1,315	0.08%
2023/10/13	1	59.50	0	0.00	58.60	1	1,321	0.08%
2023/09/19	0	0.00	6	57.55	58.20	-6	1,240	-0.48%
2023/09/05	0	62.30	0	0.00	62.10	0	1,145	0.00%
2023/09/04	1	62.30	1	62.20	61.90	0	1,140	0.00%
2023/09/01	0	0.00	0	64.10	65.00	0	1,102	0.00%
2023/08/29	2	59.70	2	59.60	63.50	0	993	0.00%
2023/08/25	0	59.10	0	0.00	59.70	0	939	0.00%
2023/08/23	6	52.32	0	0.00	53.90	6	879	0.68%
2023/07/21	0	0.00	1	47.50	47.40	-1	1,201	-0.08%
2023/07/20	1	48.20	0	0.00	48.20	1	1,228	0.08%
2023/07/13	0	0.00	1	49.50	48.80	-1	1,396	-0.07%
2023/07/11	1	49.40	0	0.00	50.10	1	1,402	0.07%
2023/06/12	0	0.00	1	51.10	50.60	-1	1,415	-0.07%
2023/06/02	1	48.90	0	0.00	48.70	1	1,477	0.07%
2023/05/16	0	0.00	1	46.60	46.70	-1	1,477	-0.07%
2023/05/15	1	45.10	0	0.00	44.90	1	1,423	0.07%
2023/04/20	0	45.05	0	0.00	46.00	0	1,122	0.00%
2023/04/19	1	44.20	2	44.68	45.90	-1	1,083	-0.09%
2023/04/18	1	44.50	0	0.00	44.50	1	1,032	0.10%
2023/04/13	0	42.10	0	0.00	41.80	0	992	0.00%
2023/04/11	0	40.60	0	0.00	40.35	0	955	0.00%
2023/04/07	0	42.22	1	40.75	40.20	-1	950	-0.10%
2023/04/06	1	40.95	0	0.00	40.10	1	939	0.11%
2023/03/28	0	41.60	0	0.00	41.85	0	932	0.00%
2023/03/27	0	43.10	0	42.90	42.90	0	923	0.00%
2023/03/22	0	43.40	0	0.00	42.90	0	900	0.00%
2023/03/17	0	40.40	0	0.00	40.70	0	868	0.00%
2023/03/16	0	40.50	0	0.00	39.95	0	882	0.00%
2023/03/10	0	0.00	1	41.60	41.75	-1	860	-0.12%
2023/03/09	0	44.00	0	0.00	43.90	0	829	0.00%
2023/03/07	0	43.10	0	0.00	43.00	0	785	0.00%
2023/03/03	0	0.00	0	43.20	45.20	0	663	0.00%
2023/03/02	0	42.75	0	0.00	43.00	0	618	0.00%
2023/02/23	0	41.00	0	0.00	41.10	0	517	0.00%
2023/02/21	0	40.35	0	0.00	40.50	0	479	0.00%
2023/02/20	1	40.00	0	0.00	40.30	1	445	0.22%
2023/02/14	0	38.15	0	0.00	38.40	0	388	0.00%
2023/01/31	0	36.15	0	0.00	35.70	0	327	0.00%
2022/12/20	0	0.00	0	35.60	36.00	0	343	0.00%
2022/12/08	0	0.00	1	36.50	36.80	-1	364	-0.27%
2022/12/07	1	35.00	0	0.00	36.15	1	360	0.28%
2022/11/03	0	34.55	0	0.00	34.75	0	364	0.00%
2022/09/16	0	36.40	0	0.00	36.40	0	386	0.00%
2022/08/09	0	39.15	0	0.00	37.10	0	383	0.00%
2022/08/08	0	38.30	0	0.00	37.05	0	387	0.00%
2022/07/26	0	0.00	0	35.85	36.00	0	363	0.00%
2022/07/15	0	34.75	0	0.00	34.45	0	536	0.00%
2022/07/07	0	32.45	0	0.00	32.60	0	608	0.00%
2022/07/05	0	32.50	0	0.00	32.60	0	607	0.00%
2022/06/07	12	38.56	12	37.56	37.50	0	739	0.00%
2022/05/09	0	0.00	5	36.80	36.15	-5	771	-0.65%
2022/05/03	0	0.00	0	37.95	38.50	0	799	0.00%
2022/04/28	0	0.00	0	38.65	38.65	0	800	0.00%
2022/04/20	0	37.95	0	0.00	37.30	0	602	0.00%
2022/04/18	0	37.40	0	0.00	37.20	0	566	0.00%
2022/04/15	0	36.70	0	0.00	37.10	0	567	0.00%
2022/04/07	0	0.00	0	35.25	35.90	0	603	0.00%
2022/03/30	0	36.10	0	0.00	36.20	0	544	0.00%
2022/03/28	0.1	34.65	0	0.00	34.80	0.1	466	0.01%
2022/03/21	0	33.82	0	0.00	33.55	0	519	0.00%
2022/03/08	0	0.00	9	31.11	31.25	-9	547	-1.64%
2022/03/07	1	32.60	0	0.00	32.05	1	545	0.18%
2022/03/04	1	33.20	0	0.00	33.45	1	539	0.19%
2022/03/03	2	33.53	0	0.00	33.60	2	540	0.37%
2022/02/23	10	35.35	0	0.00	35.25	10	560	1.78%
2021/12/29	0	0.00	0	32.00	31.95	0	368	0.00%
2021/12/17	1	30.30	1	30.35	30.30	0	394	0.00%
2021/12/16	0	0.00	1	30.10	31.00	-1	392	-0.25%
2021/12/08	0	0.00	1	30.65	31.40	-1	389	-0.26%
2021/11/15	0	0.00	0	34.00	33.90	0	524	0.00%
2021/11/10	0	0.00	0	34.35	34.50	0	556	0.00%
2021/05/27	0	0.00	1	37.50	37.40	-1	1,606	-0.06%
2021/05/26	1	37.90	0	0.00	37.35	1	1,601	0.06%
2021/05/07	0	0.00	0	38.90	39.20	0	1,465	0.00%
2021/05/04	0	0.00	0	36.60	33.15	0	1,382	0.00%
2021/04/28	0	38.65	0	0.00	38.35	0	1,271	0.00%
2021/04/26	1	43.05	1	43.55	43.55	0	1,147	0.00%
2021/04/23	2	42.95	2	42.60	42.25	0	1,096	0.00%
2021/04/22	0	0.00	1	38.85	41.50	-1	1,015	-0.10%
2021/04/19	1	32.80	0.2	33.50	33.40	0.8	817	0.09%
2021/04/16	0.2	32.15	0	0.00	32.70	0.2	804	0.03%
2021/04/13	0	31.45	0	0.00	31.50	0	756	0.00%
2021/03/23	2	29.05	2	28.98	28.95	0	551	0.00%
2021/03/19	20	27.65	20	27.68	27.60	0	530	0.00%
2021/03/18	0	0.00	0	27.00	27.05	0	548	0.00%
2021/03/17	1	26.90	1	26.55	26.50	0	544	0.00%
2021/03/08	2	24.45	2	24.60	25.05	0	418	0.00%
2021/03/02	0	19.50	0	0.00	19.65	0	324	0.00%
2020/12/16	0	0.00	1	18.90	18.90	-1	299	-0.33%
2020/12/08	0	0.00	0	19.35	19.10	0	223	0.00%
2020/12/04	0	0.00	0	19.60	19.90	0	212	0.00%
2020/11/06	0	0.00	0	14.85	15.45	0	49	0.00%
2020/05/11	0	15.10	0	0.00	15.00	0	26	0.00%
2020/04/29	0	15.30	0	0.00	15.30	0	28	0.00%
2020/04/20	0	15.15	0	0.00	15.00	0	30	0.00%
2020/04/08	0	15.60	0	0.00	15.45	0	39	0.00%
2020/04/06	0	15.25	0	0.00	15.20	0	41	0.00%
2020/04/01	0	15.15	0	0.00	15.00	0	45	0.01%
2020/03/30	0	14.90	0	0.00	15.10	0	48	0.00%
2020/03/27	0	15.15	0	0.00	15.00	0	49	0.00%
2020/03/26	0	15.00	0	0.00	14.90	0	48	0.01%
2020/03/23	0	15.45	0	0.00	15.60	0	48	0.00%
2020/03/18	0	14.15	0	0.00	14.25	0	52	0.00%
2020/03/05	0	15.20	0	0.00	15.30	0	65	0.00%
2020/02/25	0	15.40	0	0.00	15.50	0	64	0.00%
2020/02/24	0	15.30	0	0.00	15.40	0	64	0.00%
2020/02/20	0	15.15	0	0.00	15.25	0	70	0.00%
2020/02/18	0	15.05	0	0.00	15.30	0	70	0.01%
2020/02/17	0	15.65	0	0.00	15.50	0	70	0.00%
2019/10/23	0	16.95	0	0.00	16.90	0	99	0.00%
2019/09/17	0	16.85	0	0.00	16.95	0	65	0.00%
2019/04/17	0	16.85	0	0.00	17.00	0	57	0.01%
2019/04/15	0	16.15	0	0.00	16.15	0	60	0.00%
2019/04/03	0	16.35	0	0.00	16.35	0	78	0.00%
2019/03/25	0	16.80	0	16.80	16.90	0	98	0.00%
2019/03/06	0	16.85	0	0.00	17.10	0	131	0.00%
2019/02/13	0	0.00	20	16.95	17.25	-20	133	-14.93%
2018/07/10	0	0.00	0	15.45	15.60	0	187	0.00%
2018/07/09	20	15.78	0	0.00	15.60	20	186	10.75%
2018/06/01	0	0.00	20	13.45	13.60	-20	85	-23.42%
2018/02/23	20	13.50	0	0.00	13.35	20	147	13.56%