北基 (8927)-富邦-敦南券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.0
漲跌
▼2.2
漲幅
-3.37%
成交量
816張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6	64.87	0	0.00	63.00	6	580	1.04%
2024/05/14	1	65.00	0	0.00	65.20	1	574	0.17%
2024/05/13	0	65.40	2	64.45	65.20	-2	567	-0.34%
2024/05/10	0	0.00	0.6	60.78	62.50	-0.6	538	-0.11%
2024/05/09	1	60.30	0.1	60.74	60.80	0.9	536	0.17%
2024/05/08	5	61.44	6.1	60.90	60.50	-1.1	536	-0.20%
2024/05/07	0	0.00	4	64.18	63.10	-4	529	-0.76%
2024/05/06	1	63.70	0	0.00	64.30	1	528	0.19%
2024/04/30	1	63.60	0	0.00	63.10	1	512	0.20%
2024/04/29	3	62.33	0	0.00	63.20	3	507	0.59%
2024/04/25	1	61.70	0	0.00	61.30	1	499	0.20%
2024/04/16	3	61.20	0	0.00	59.10	3	447	0.67%
2024/04/12	2	57.10	2	57.30	57.20	0	424	0.00%
2024/04/11	0	0.00	4	58.60	58.50	-4	419	-0.95%
2024/04/08	4	58.05	0	0.00	58.50	4	412	0.97%
2024/04/02	3	55.30	3	56.20	56.30	0	398	0.00%
2024/03/18	5	55.60	0	0.00	55.40	5	420	1.19%
2024/03/15	3	55.73	0	0.00	55.40	3	423	0.71%
2024/03/13	1	56.80	0	0.00	56.80	1	439	0.23%
2024/03/04	2	53.10	0	0.00	53.30	2	497	0.40%
2024/02/29	6	54.23	5	54.16	53.80	1	501	0.20%
2024/02/27	5	54.90	4	54.65	54.50	1	492	0.20%
2024/02/22	0	0.00	7	56.80	56.80	-7	482	-1.45%
2024/02/19	1	55.20	0	0.00	55.00	1	462	0.22%
2024/02/05	0	0.00	21	51.77	52.00	-21	514	-4.08%
2024/02/01	0	0.00	10	52.10	52.10	-10	549	-1.82%
2024/01/31	0	0.00	14	52.20	52.20	-14	569	-2.46%
2024/01/30	0	0.00	16	52.04	52.00	-16	577	-2.77%
2024/01/17	8	50.35	4	50.73	50.40	4	668	0.60%
2024/01/15	0	0.00	0.1	51.10	51.20	-0.1	674	-0.01%
2024/01/12	2	50.30	2	50.30	50.80	0	679	0.00%
2024/01/11	0	0.00	0	51.10	50.90	0	679	0.00%
2024/01/10	2	50.50	0	0.00	50.50	2	688	0.29%
2024/01/02	3	51.63	0	0.00	51.90	3	719	0.42%
2023/12/29	20	52.10	4	52.30	52.30	16	723	2.21%
2023/12/28	15	51.37	0	0.00	51.80	15	738	2.03%
2023/12/19	1	50.70	0	0.00	51.30	1	874	0.11%
2023/12/18	0	0.00	2	51.10	51.10	-2	860	-0.23%
2023/12/15	2	51.05	0	0.00	51.90	2	873	0.23%
2023/12/12	3	52.57	2	52.30	52.30	1	957	0.10%
2023/12/11	0	0.00	43	52.70	53.30	-43	965	-4.45%
2023/12/08	5	53.50	0	0.00	53.50	5	978	0.51%
2023/12/06	6	51.22	0	0.00	51.30	6	1,004	0.60%
2023/12/05	0.1	52.30	1	52.20	51.90	-1	1,000	-0.09%
2023/12/01	11.1	53.59	9	51.60	52.40	2.1	1,032	0.20%
2023/11/30	3	55.30	0	0.00	55.30	3	1,000	0.30%
2023/11/24	2	55.30	0	0.00	55.10	2	1,112	0.18%
2023/11/22	0	0.00	16	56.70	56.20	-16	1,192	-1.34%
2023/11/17	0.1	55.70	0	0.00	56.00	0.1	1,345	0.01%
2023/11/16	2	55.80	2	55.50	55.20	0	1,346	0.00%
2023/11/15	5	56.88	5	56.82	56.80	0	1,336	0.00%
2023/11/14	3.3	55.37	3	55.63	55.60	0.3	1,309	0.02%
2023/11/13	63.1	55.72	6.5	56.00	56.00	56.6	1,296	4.37%
2023/11/10	6.2	56.50	0	0.00	55.60	6.2	1,277	0.49%
2023/11/09	9.2	57.17	9	56.83	56.60	0.2	1,269	0.02%
2023/11/08	3	55.30	4	56.48	57.00	-1	1,256	-0.08%
2023/11/03	0	0.00	53	58.90	58.70	-53	1,250	-4.24%
2023/11/02	3	58.37	0	0.00	58.60	3	1,238	0.24%
2023/11/01	6	57.70	0	57.80	58.50	6	1,233	0.49%
2023/10/31	7	57.49	7	58.11	58.40	0	1,231	0.00%
2023/10/19	0	0.00	0	57.00	57.40	0	1,307	0.00%
2023/10/17	0	0.00	0	57.70	57.80	0	1,310	0.00%
2023/10/12	51	59.10	0	0.00	59.10	51	1,318	3.87%
2023/10/11	2	59.20	0	0.00	59.30	2	1,322	0.15%
2023/10/04	4	57.60	0	0.00	57.60	4	1,349	0.30%
2023/09/28	6	57.80	0	0.00	59.00	6	1,323	0.45%
2023/09/26	1	57.70	0	0.00	58.00	1	1,285	0.08%
2023/09/25	0	57.60	0	0.00	58.10	0	1,254	0.00%
2023/09/20	5	57.70	0	0.00	58.60	5	1,240	0.40%
2023/09/19	6	57.00	7	58.01	58.20	-1	1,240	-0.08%
2023/09/14	1	60.90	0	0.00	59.80	1	1,169	0.09%
2023/09/12	2	59.10	2	60.20	60.40	0	1,159	0.00%
2023/09/11	2	59.00	2	59.90	59.90	0	1,161	0.00%
2023/09/07	2	61.00	2	62.30	61.60	0	1,144	0.00%
2023/09/04	3	61.60	0	0.00	61.90	3	1,140	0.26%
2023/08/31	1	64.00	6	64.00	63.60	-5	1,076	-0.46%
2023/08/30	7	64.69	1	64.50	63.80	6	1,036	0.58%
2023/08/29	8	60.23	7	61.77	63.50	1	993	0.11%
2023/08/25	0	0.00	6	59.18	59.70	-6	939	-0.64%
2023/08/24	1	56.80	12	56.68	57.00	-11	885	-1.24%
2023/08/18	0	0.00	3	50.30	50.30	-3	939	-0.32%
2023/08/15	0	0.00	8	49.74	49.80	-8	1,035	-0.77%
2023/08/14	2	49.05	2	49.55	49.90	0	1,076	0.00%
2023/08/10	2	49.60	2	49.80	49.80	0	1,135	0.00%
2023/07/21	0	0.00	20	47.70	47.40	-20	1,201	-1.66%
2023/07/20	5	47.95	5	48.20	48.20	0	1,228	0.00%
2023/07/14	1	48.85	0	0.00	48.75	1	1,384	0.07%
2023/07/11	0	0.00	1	49.40	50.10	-1	1,402	-0.07%
2023/07/07	5	48.50	0	0.00	48.65	5	1,404	0.36%
2023/07/03	1	48.90	0	0.00	48.90	1	1,413	0.07%
2023/06/29	2	49.30	0	0.00	48.55	2	1,417	0.14%
2023/06/28	0	0.00	5	48.85	48.75	-5	1,419	-0.35%
2023/06/27	0	0.00	2	47.88	48.20	-2	1,417	-0.14%
2023/06/21	1	49.20	0	0.00	48.80	1	1,413	0.07%
2023/06/19	10	49.03	0	0.00	49.30	10	1,418	0.70%
2023/06/16	3	49.25	3	49.85	49.20	0	1,429	0.00%
2023/06/15	4	49.85	0	0.00	49.50	4	1,422	0.28%
2023/06/14	0	0.00	5	50.60	50.60	-5	1,402	-0.36%
2023/06/13	0	0.00	9	50.80	50.60	-9	1,418	-0.63%
2023/06/12	1	51.10	0	0.00	50.60	1	1,415	0.07%
2023/06/08	0	0.00	5	49.20	49.15	-5	1,397	-0.36%
2023/06/06	0	0.00	2	49.00	49.15	-2	1,443	-0.14%
2023/05/30	10	49.55	1	50.10	49.30	9	1,589	0.57%
2023/05/29	0	0.00	39.2	49.85	50.00	-39.2	1,634	-2.40%
2023/05/25	6	50.87	0	0.00	50.40	6	1,615	0.37%
2023/05/24	16	50.14	1	49.20	50.10	15	1,589	0.94%
2023/05/22	0	0.00	2	48.55	48.75	-2	1,591	-0.13%
2023/05/19	17	48.31	0	0.00	48.30	17	1,558	1.09%
2023/05/16	7	46.27	59	46.22	46.70	-52	1,477	-3.52%
2023/05/15	1	44.90	10	44.73	44.90	-9	1,423	-0.63%
2023/05/11	0	0.00	15	45.50	43.80	-15	1,416	-1.06%
2023/04/26	20	42.80	1	43.90	45.00	19	1,278	1.49%
2023/04/25	1	45.10	0	0.00	44.80	1	1,230	0.08%
2023/04/24	10	46.60	28	46.80	46.60	-18	1,196	-1.50%
2023/04/21	1	46.20	0	0.00	45.70	1	1,158	0.09%
2023/04/20	0.2	45.05	0	0.00	46.00	0.2	1,122	0.02%
2023/04/19	1	44.95	17	45.50	45.90	-16	1,083	-1.48%
2023/04/18	0	0.00	5	42.75	44.50	-5	1,032	-0.48%
2023/04/13	1	41.70	3	41.43	41.80	-2	992	-0.20%
2023/04/11	1	40.60	0	0.00	40.35	1	955	0.10%
2023/03/31	0	0.00	2	41.35	41.00	-2	933	-0.21%
2023/03/30	3	41.15	1	42.00	41.00	2	940	0.21%
2023/03/29	0	0.00	1	41.65	41.60	-1	936	-0.11%
2023/03/28	12	42.33	2	42.40	41.85	10	932	1.07%
2023/03/24	10	42.39	3	43.45	42.90	7	918	0.76%
2023/03/23	1	43.05	2	43.18	43.00	-1	905	-0.11%
2023/03/22	0	0.00	17	42.83	42.90	-17	900	-1.89%
2023/03/16	0	0.00	28	38.87	39.95	-28	882	-3.17%
2023/03/15	0	0.00	2	40.50	40.40	-2	871	-0.23%
2023/03/09	0	0.00	0.1	43.50	43.90	-0.1	829	-0.01%
2023/03/06	18	42.41	40	43.77	41.85	-22	755	-2.91%
2023/03/02	6	43.00	15	42.42	43.00	-9	618	-1.45%
2023/03/01	24	43.81	1	42.35	42.60	23	598	3.84%
2023/02/24	11	41.88	0	0.00	41.85	11	545	2.02%
2023/02/23	1	40.50	0	0.00	41.10	1	517	0.19%
2023/02/22	8	40.36	0	0.00	40.55	8	491	1.63%
2023/02/21	5	39.30	0	0.00	40.50	5	479	1.04%
2023/02/20	20	40.06	25	39.81	40.30	-5	445	-1.12%
2023/02/14	25	38.73	0	0.00	38.40	25	388	6.44%
2023/02/10	0	0.00	16	38.32	37.95	-16	369	-4.33%
2023/01/06	0	0.00	15	34.78	35.05	-15	308	-4.86%
2022/12/09	3	36.82	30	36.93	36.85	-27	366	-7.36%
2022/12/08	42	36.73	40	36.69	36.80	2	364	0.55%
2022/12/06	13	35.15	19	36.80	34.65	-6	363	-1.65%
2022/11/22	0	0.00	2	34.60	34.50	-2	383	-0.52%
2022/11/14	32	34.25	0	0.00	34.20	32	370	8.63%
2022/11/10	0	0.00	0.2	34.95	34.60	-0.2	364	-0.05%
2022/11/09	0	0.00	7.1	35.10	35.10	-7.1	365	-1.94%
2022/10/26	0	0.00	43	34.92	35.00	-43	361	-11.89%
2022/09/28	0	0.00	10	36.60	36.25	-10	416	-2.40%
2022/09/26	10	37.65	2	36.90	37.15	8	407	1.96%
2022/09/22	0	0.00	1	38.20	38.35	-1	406	-0.25%
2022/09/21	0	0.00	25	36.93	37.50	-25	401	-6.22%
2022/09/20	0	0.00	20	36.75	36.60	-20	390	-5.13%
2022/09/19	5	36.35	0	0.00	36.25	5	387	1.29%
2022/09/16	10	36.40	0	0.00	36.40	10	386	2.59%
2022/09/15	5	36.30	0	0.00	36.45	5	393	1.27%
2022/09/14	0	0.00	10	36.60	36.50	-10	394	-2.53%
2022/09/13	3	40.15	0	0.00	40.05	3	377	0.79%
2022/09/12	0	0.00	0.5	39.85	40.00	-0.5	365	-0.14%
2022/09/08	0	0.00	16	39.07	39.15	-16	347	-4.62%
2022/09/07	47	38.93	0	0.00	39.00	47	348	13.48%
2022/09/02	1.1	38.40	0	0.00	38.60	1.1	342	0.32%
2022/08/25	11	37.90	0	0.00	37.90	11	356	3.09%
2022/08/23	5	37.70	0	0.00	37.90	5	357	1.40%
2022/08/17	23	38.21	0	0.00	38.20	23	372	6.17%
2022/08/15	0	0.00	15	38.32	38.40	-15	374	-4.00%
2022/08/12	0	0.00	10	38.13	38.15	-10	374	-2.67%
2022/08/05	2	37.25	0	0.00	37.30	2	410	0.49%
2022/08/01	0	0.00	12	38.67	38.75	-12	425	-2.82%
2022/07/29	20	38.15	26	38.85	38.70	-6	417	-1.44%
2022/07/28	0	0.00	55	38.73	38.60	-55	406	-13.53%
2022/07/27	1	37.30	28	37.27	37.85	-27	391	-6.90%
2022/07/13	1	33.20	0	0.00	34.00	1	579	0.17%
2022/07/01	4	34.15	3	33.75	33.60	1	644	0.16%
2022/06/30	5	34.30	0	0.00	34.95	5	644	0.78%
2022/06/23	0	0.00	6	36.04	35.95	-6	756	-0.79%
2022/06/22	3	35.92	0	0.00	35.35	3	750	0.40%
2022/06/14	5	37.15	0	0.00	37.15	5	755	0.66%
2022/06/10	17	37.62	5	38.15	38.25	12	750	1.60%
2022/06/09	3	38.00	7	38.30	38.00	-4	746	-0.54%
2022/06/08	9	37.43	3	37.80	37.95	6	740	0.81%
2022/06/07	1	37.50	0	0.00	37.50	1	739	0.14%
2022/05/30	1	38.55	1	38.00	38.10	0	743	0.00%
2022/05/27	0	0.00	5	37.95	37.95	-5	738	-0.68%
2022/05/26	0	0.00	10	37.88	37.95	-10	736	-1.36%
2022/05/23	0	0.00	2	37.58	37.60	-2	747	-0.27%
2022/05/19	1	37.75	0	0.00	37.80	1	753	0.13%
2022/05/18	10	37.43	0	0.00	37.40	10	757	1.32%
2022/05/17	6	37.53	1	37.50	37.60	5	766	0.65%
2022/05/13	1	36.40	11	37.94	38.10	-10	773	-1.29%
2022/05/12	0	0.00	7	36.71	35.80	-7	756	-0.93%
2022/05/04	10	37.63	0	0.00	37.60	10	809	1.24%
2022/04/26	5	40.29	0	0.00	38.55	5	787	0.63%
2022/04/25	1	39.55	0	0.00	40.70	1	699	0.14%
2022/04/14	5	36.68	5	36.93	36.75	0	570	0.00%
2022/04/13	0	0.00	1	36.35	37.10	-1	583	-0.17%
2022/04/12	0	0.00	1	36.25	35.75	-1	597	-0.17%
2022/04/11	0	0.00	10	35.72	35.75	-10	600	-1.67%
2022/04/08	0	0.00	10	36.38	36.30	-10	606	-1.65%
2022/04/06	20	35.45	0	0.00	35.40	20	570	3.51%
2022/04/01	0	0.00	7	36.50	36.60	-7	575	-1.22%
2022/03/31	10	36.95	3	37.20	36.60	7	574	1.22%
2022/03/29	0	0.00	8	36.09	36.00	-8	522	-1.53%
2022/03/28	0	0.00	1	35.00	34.80	-1	466	-0.21%
2022/03/22	0	34.47	0	0.00	34.50	0	521	0.00%
2022/03/21	0	33.93	0	0.00	33.55	0	519	0.00%
2022/03/17	5	31.70	7	32.03	31.85	-2	514	-0.39%
2022/03/16	0	0.00	10	31.50	31.55	-10	515	-1.94%
2022/02/25	10	33.80	0	0.00	35.25	10	539	1.85%
2022/02/22	10	35.20	0	0.00	35.20	10	563	1.78%
2022/02/18	5	35.00	0	0.00	35.40	5	561	0.89%
2022/02/14	2	35.40	0	0.00	35.30	2	529	0.38%
2022/02/10	10	35.45	10	36.05	35.65	0	516	0.00%
2022/02/08	0	0.00	1	35.50	35.75	-1	499	-0.20%
2022/01/26	0	0.00	29	31.16	31.10	-29	447	-6.47%
2022/01/17	0	0.00	1	33.85	34.40	-1	438	-0.23%
2022/01/07	0	0.00	0.1	34.55	34.75	-0.1	429	-0.03%
2022/01/05	0	0.00	1	35.00	34.85	-1	409	-0.24%
2021/12/29	0	0.00	5	32.05	31.95	-5	368	-1.36%
2021/12/16	0	0.00	8	30.20	31.00	-8	392	-2.04%
2021/12/15	1	29.90	0	0.00	29.25	1	357	0.28%
2021/12/09	0	0.00	10	31.33	31.20	-10	380	-2.63%
2021/12/07	7	30.30	12	30.75	30.30	-5	405	-1.23%
2021/10/19	1	34.00	0	0.00	34.45	1	793	0.13%
2021/08/06	10	36.90	0	0.00	35.95	10	1,239	0.81%
2021/07/29	0	0.00	12	37.13	37.45	-12	1,280	-0.94%
2021/07/27	0	0.00	3	37.55	37.30	-3	1,312	-0.23%
2021/07/26	4	38.56	0	0.00	38.40	4	1,322	0.30%
2021/07/21	1	37.10	0	0.00	37.45	1	1,414	0.07%
2021/06/30	10	37.45	0	0.00	36.95	10	1,642	0.61%
2021/06/29	3	38.77	2	39.05	38.55	1	1,625	0.06%
2021/06/21	3	39.50	13	38.48	38.45	-10	1,579	-0.63%
2021/06/18	0	0.00	40	37.69	38.50	-40	1,556	-2.57%
2021/06/16	0	0.00	18	35.09	34.95	-18	1,501	-1.20%
2021/06/11	0	0.00	10	35.90	35.20	-10	1,517	-0.66%
2021/06/10	10	35.65	10	35.95	35.70	0	1,533	0.00%
2021/06/07	3	37.78	13	37.48	37.95	-10	1,590	-0.63%
2021/06/04	0	0.00	7	37.99	37.00	-7	1,593	-0.44%
2021/06/02	0	0.00	1	38.90	39.40	-1	1,645	-0.06%
2021/06/01	23	40.40	20.3	39.61	40.60	2.7	1,629	0.17%
2021/05/28	0	0.00	2	37.70	37.40	-2	1,613	-0.12%
2021/05/26	0	0.00	1	37.35	37.35	-1	1,601	-0.06%
2021/05/24	12	38.17	10	39.03	37.60	2	1,582	0.13%
2021/05/21	3	37.50	18	37.53	37.60	-15	1,569	-0.96%
2021/05/18	17	35.20	17	35.86	35.20	0	1,527	0.00%
2021/05/17	8	32.86	8	34.20	33.05	0	1,520	0.00%
2021/05/14	5	35.15	5	36.18	35.50	0	1,514	0.00%
2021/05/13	0	0.00	10	35.43	35.35	-10	1,536	-0.65%
2021/05/07	0	0.00	2	38.60	39.20	-2	1,465	-0.14%
2021/05/06	0	0.00	30	36.30	37.10	-30	1,434	-2.09%
2021/05/04	1	32.95	0	0.00	33.15	1	1,382	0.07%
2021/05/03	1	37.00	0	0.00	36.60	1	1,341	0.07%
2021/04/28	1	40.00	0	0.00	38.35	1	1,271	0.08%
2021/04/23	10	40.80	4	41.65	42.25	6	1,096	0.55%
2021/04/22	0	0.00	2	39.80	41.50	-2	1,015	-0.20%
2021/04/21	0	0.00	1	37.80	37.90	-1	893	-0.11%
2021/04/20	3	34.45	0	0.00	34.55	3	836	0.36%
2021/04/16	0	0.00	10	32.75	32.70	-10	804	-1.24%
2021/04/14	0	0.00	12	32.25	31.60	-12	779	-1.54%
2021/04/01	0	0.00	1	29.75	29.70	-1	657	-0.15%
2021/03/30	0	0.00	3	29.10	28.70	-3	625	-0.48%
2021/03/25	1	28.90	0	0.00	29.00	1	582	0.17%
2021/03/17	0	0.00	1	27.15	26.50	-1	544	-0.18%
2021/03/16	0	0.00	2	26.43	25.75	-2	532	-0.38%
2021/03/12	0	0.00	2	26.90	27.15	-2	498	-0.40%
2021/02/19	5	18.85	0	0.00	18.90	5	325	1.54%
2021/02/18	10	19.10	0	0.00	19.15	10	345	2.90%
2021/02/17	5	19.30	30	19.37	19.15	-25	396	-6.31%
2021/02/05	5	19.00	0	0.00	19.05	5	395	1.27%
2021/01/05	0	0.00	8	18.41	18.65	-8	337	-2.37%
2021/01/04	0	0.00	10	18.65	18.65	-10	335	-2.98%
2020/12/30	2	19.15	0	0.00	18.90	2	330	0.61%
2020/12/29	0	0.00	1	18.50	18.95	-1	327	-0.31%
2020/12/24	0	0.00	35	18.43	18.50	-35	320	-10.92%
2020/12/23	0	0.00	55	18.50	18.80	-55	316	-17.36%
2020/12/22	2	19.05	0	0.00	18.85	2	314	0.64%
2020/12/16	13	18.99	0	0.00	18.90	13	299	4.34%
2020/12/15	26	18.59	0	0.00	18.65	26	291	8.93%
2020/12/14	55	18.53	0	0.00	18.10	55	283	19.42%
2020/12/10	0	0.00	7	18.33	17.95	-7	240	-2.91%
2020/12/04	1	19.90	0	0.00	19.90	1	212	0.47%
2020/12/03	1	19.15	0	0.00	19.45	1	205	0.49%
2020/12/02	44	18.95	0	0.00	19.00	44	195	22.48%
2020/12/01	1	18.10	0	0.00	17.95	1	179	0.56%
2020/11/26	0	0.00	2	17.53	17.30	-2	169	-1.18%
2020/11/23	1	16.70	0	0.00	16.85	1	155	0.64%
2020/11/17	1	17.45	0	0.00	17.50	1	142	0.70%
2020/11/09	1	15.25	0	0.00	15.30	1	50	1.96%
2020/03/10	2	14.80	0	0.00	15.00	2	53	3.75%
2020/02/25	0	0.00	2	15.05	15.50	-2	64	-3.11%
2020/02/24	0	0.00	4	15.35	15.40	-4	64	-6.18%
2019/08/06	0	0.00	2	16.55	16.80	-2	60	-3.32%
2018/12/22	0	0.00	4	17.20	17.15	-4	116	-3.42%
2018/10/24	3	15.72	0	0.00	15.50	3	95	3.14%
2018/10/22	3	16.05	0	0.00	16.40	3	98	3.04%
2018/10/08	0	0.00	4	15.00	14.95	-4	103	-3.87%
2018/08/24	2	15.35	0	0.00	15.10	2	223	0.90%
2018/05/25	2	13.50	0	0.00	13.40	2	91	2.19%
2018/01/30	1	12.80	0	0.00	12.90	1	139	0.72%
2018/01/17	0	0.00	4	13.20	13.50	-4	91	-4.40%
2018/01/11	4	11.63	0	0.00	11.60	4	65	6.10%