北基 (8927)-富邦-新營券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.3
漲跌
▲0.7
漲幅
+1.16%
成交量
2,163張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	61.00	61.30	-1	2,449	-0.04%
2024/09/19	2	58.20	1	60.50	60.60	1	2,417	0.04%
2024/09/18	0	0.00	1	56.30	57.00	-1	2,367	-0.04%
2024/09/16	1	55.80	0	0.00	56.10	1	2,353	0.04%
2024/09/11	1	54.70	0	0.00	54.70	1	2,273	0.04%
2024/09/10	4	53.85	1	54.20	54.00	3	2,223	0.13%
2024/09/09	1	55.10	4	55.40	55.20	-3	2,128	-0.14%
2024/09/06	4.5	58.34	1	61.00	57.30	3.5	2,053	0.17%
2024/09/05	0	0.00	3	64.20	64.50	-3	1,945	-0.15%
2024/09/04	3	61.53	0	0.00	61.50	3	1,858	0.16%
2024/09/03	5	64.22	2	63.90	63.60	3	1,806	0.17%
2024/08/30	3.1	65.00	0	0.00	64.60	3.1	1,668	0.19%
2024/08/29	10.2	67.30	0	0.00	65.50	10.2	1,584	0.64%
2024/08/28	0	0.00	2	69.60	67.80	-2	1,495	-0.13%
2024/08/27	3	61.70	2	63.20	63.40	1	1,363	0.07%
2024/08/26	5	63.48	0	0.00	62.00	5	1,317	0.38%
2024/08/23	7	65.51	0	0.00	65.30	7	1,261	0.55%
2024/08/21	3	67.70	0	0.00	66.90	3	1,208	0.25%
2024/08/20	7.5	68.01	0	0.00	67.00	7.5	1,194	0.63%
2024/08/14	1	62.20	0	0.00	62.40	1	1,065	0.09%
2024/08/13	0	0.00	1	63.10	62.70	-1	1,056	-0.09%
2024/08/07	2	63.00	0	0.00	60.00	2	1,024	0.20%
2024/08/06	1	58.00	0	0.00	60.50	1	997	0.10%
2024/08/02	1	67.70	0	0.00	65.80	1	927	0.11%
2024/08/01	2	67.75	0	0.00	67.60	2	878	0.23%
2024/07/22	3	67.93	0	0.00	66.90	3	738	0.41%
2024/07/19	0	0.00	1	69.90	69.30	-1	702	-0.14%
2024/07/18	2	73.00	0	0.00	72.70	2	664	0.30%
2024/07/16	0	0.00	8	67.30	72.40	-8	534	-1.50%
2024/07/12	1	64.00	1	65.50	64.60	0	459	0.00%
2024/05/28	0	0.00	5	61.30	61.30	-5	493	-1.01%
2024/05/24	0	0.00	5	61.22	61.80	-5	505	-0.99%
2024/05/15	5	63.10	0	0.00	63.00	5	580	0.86%
2024/05/10	0	0.00	1	61.80	62.50	-1	538	-0.19%
2024/05/08	5	61.40	0	0.00	60.50	5	536	0.93%
2024/05/06	0	0.00	1	63.30	64.30	-1	528	-0.19%
2024/04/17	8	60.91	0	0.00	61.80	8	462	1.73%
2024/04/16	1	59.00	0	0.00	59.10	1	447	0.22%
2024/04/15	0	0.00	1	58.00	59.80	-1	431	-0.23%
2024/04/12	0	0.00	1	57.50	57.20	-1	424	-0.24%
2024/03/27	0	0.00	1	55.60	55.50	-1	389	-0.26%
2024/03/20	0	0.00	1	55.50	55.50	-1	413	-0.24%
2024/03/01	1	54.00	0	0.00	53.00	1	503	0.20%
2024/01/31	0	0.00	0.1	51.80	52.20	-0.1	569	-0.02%
2024/01/30	0	0.00	0.3	51.81	52.00	-0.3	577	-0.06%
2024/01/23	0	0.00	2.2	50.52	50.30	-2.2	657	-0.33%
2024/01/19	0	0.00	0.2	50.45	50.90	-0.2	667	-0.03%
2024/01/12	0	0.00	0.2	50.70	50.80	-0.2	679	-0.03%
2023/12/11	1	53.30	0	0.00	53.30	1	965	0.10%
2023/12/08	0	0.00	1.2	53.76	53.50	-1.2	978	-0.12%
2023/11/17	1	56.00	0	0.00	56.00	1	1,345	0.07%
2023/11/07	0.4	57.40	0	0.00	56.70	0.4	1,242	0.03%
2023/11/02	0.1	58.40	0	0.00	58.60	0.1	1,238	0.01%
2023/10/17	7	58.30	7	58.30	57.80	0	1,310	0.00%
2023/10/13	0	58.89	0	0.00	58.60	0	1,321	0.00%
2023/10/04	1	59.00	0	0.00	57.60	1	1,349	0.07%
2023/10/02	21	59.62	0	0.00	60.00	21	1,333	1.57%
2023/09/28	2	58.00	0	0.00	59.00	2	1,323	0.15%
2023/09/27	0.3	57.52	0	0.00	58.30	0.3	1,299	0.03%
2023/09/26	1	57.80	0	0.00	58.00	1	1,285	0.08%
2023/09/25	0.2	57.79	0	0.00	58.10	0.2	1,254	0.01%
2023/09/22	25	58.20	23	58.20	57.60	2	1,237	0.16%
2023/09/18	1	60.10	0	0.00	59.10	1	1,192	0.08%
2023/09/15	0	0.00	2	59.80	60.20	-2	1,181	-0.17%
2023/09/08	2	60.30	25	60.20	59.80	-23	1,149	-2.00%
2023/09/07	1.5	62.89	10	62.00	61.60	-8.5	1,144	-0.74%
2023/09/04	0.2	60.90	0	0.00	61.90	0.2	1,140	0.02%
2023/09/01	0	0.00	23	64.22	65.00	-23	1,102	-2.09%
2023/08/31	1.3	62.61	15	63.71	63.60	-13.7	1,076	-1.27%
2023/08/30	2	63.95	2	64.35	63.80	0	1,036	0.00%
2023/08/29	3	62.13	5	62.52	63.50	-2	993	-0.20%
2023/08/28	1	59.00	1	59.30	59.50	0	943	0.00%
2023/08/25	4	58.78	6	59.07	59.70	-2	939	-0.21%
2023/08/24	0	0.00	2	56.50	57.00	-2	885	-0.23%
2023/08/21	0	0.00	4	50.38	50.50	-4	900	-0.44%
2023/07/31	1	49.50	1	49.85	49.85	0	1,165	0.00%
2023/07/19	1	48.25	0	0.00	47.95	1	1,267	0.08%
2023/07/11	0	0.00	2	50.10	50.10	-2	1,402	-0.14%
2023/07/06	0	0.00	21	48.82	48.55	-21	1,403	-1.50%
2023/07/05	0	0.00	9	49.16	49.00	-9	1,403	-0.64%
2023/07/03	4	48.95	0	0.00	48.90	4	1,413	0.28%
2023/06/29	0	0.00	15	49.10	48.55	-15	1,417	-1.06%
2023/06/28	0	0.00	1	49.05	48.75	-1	1,419	-0.07%
2023/06/27	0	0.00	1	47.90	48.20	-1	1,417	-0.07%
2023/06/21	0	0.00	1	49.10	48.80	-1	1,413	-0.07%
2023/06/12	2	51.10	2.5	50.50	50.60	-0.5	1,415	-0.04%
2023/06/09	1	49.80	0	0.00	50.00	1	1,394	0.07%
2023/06/08	2	49.35	0	0.00	49.15	2	1,397	0.14%
2023/06/07	0	0.00	2	49.30	49.05	-2	1,419	-0.14%
2023/06/06	1	48.90	0	0.00	49.15	1	1,443	0.07%
2023/06/05	1	49.05	0	0.00	48.95	1	1,453	0.07%
2023/05/31	1	48.80	0	0.00	48.85	1	1,582	0.06%
2023/05/26	4	50.45	0	0.00	50.10	4	1,620	0.25%
2023/05/25	1	50.20	4	50.83	50.40	-3	1,615	-0.19%
2023/05/24	4	50.00	4	49.10	50.10	0	1,589	0.00%
2023/05/23	3	49.23	0	0.00	48.95	3	1,576	0.19%
2023/05/19	2	47.95	0	0.00	48.30	2	1,558	0.13%
2023/05/18	0	0.00	2	48.05	48.05	-2	1,523	-0.13%
2023/05/04	0	0.00	1	44.60	44.65	-1	1,347	-0.07%
2023/04/26	2	42.85	1	44.40	45.00	1	1,278	0.08%
2023/04/20	0	0.00	1	44.90	46.00	-1	1,122	-0.09%
2023/04/19	0	0.00	2	44.73	45.90	-2	1,083	-0.18%
2023/04/18	2	42.55	2	44.50	44.50	0	1,032	0.00%
2023/04/17	2	42.15	1	42.50	42.75	1	1,015	0.10%
2023/04/13	0	0.00	6	41.91	41.80	-6	992	-0.60%
2023/04/10	1	40.80	0	0.00	40.60	1	954	0.10%
2023/04/06	1	40.60	0	0.00	40.10	1	939	0.11%
2023/03/30	2	41.25	0	0.00	41.00	2	940	0.21%
2023/03/29	1	41.70	0	0.00	41.60	1	936	0.11%
2023/03/24	2	42.85	0	0.00	42.90	2	918	0.22%
2023/03/23	0	0.00	2	42.70	43.00	-2	905	-0.22%
2023/03/22	0	0.00	2	42.25	42.90	-2	900	-0.22%
2023/03/21	1	40.65	3	42.02	42.75	-2	887	-0.23%
2023/03/20	1	40.95	0	0.00	40.95	1	868	0.12%
2023/03/14	3	40.80	0	0.00	40.30	3	889	0.34%
2023/03/09	4	43.93	0	0.00	43.90	4	829	0.48%
2023/03/07	2	41.53	5	43.12	43.00	-3	785	-0.38%
2023/03/06	3	41.97	0	0.00	41.85	3	755	0.40%
2023/03/03	0	0.00	2	44.63	45.20	-2	663	-0.30%
2023/03/02	0	0.00	2	42.90	43.00	-2	618	-0.32%
2023/03/01	2	42.45	0	0.00	42.60	2	598	0.33%
2023/02/24	1	40.95	6	41.48	41.85	-5	545	-0.92%
2023/02/22	1	39.75	1	40.45	40.55	0	491	0.00%
2023/02/21	3	40.22	3	40.60	40.50	0	479	0.00%
2023/02/20	2	39.60	1	40.00	40.30	1	445	0.22%
2023/02/16	0	0.00	1	38.50	38.05	-1	399	-0.25%
2023/02/15	2	38.50	0	0.00	38.35	2	395	0.51%
2023/02/14	0	0.00	1	38.60	38.40	-1	388	-0.26%
2023/02/13	0	0.00	1	38.20	38.15	-1	373	-0.27%
2023/02/10	1	37.40	0	0.00	37.95	1	369	0.27%
2023/02/09	1	36.65	0	0.00	37.00	1	337	0.30%
2023/02/06	0	0.00	25	35.98	36.00	-25	321	-7.79%
2023/02/01	0	0.00	30	35.73	35.65	-30	322	-9.31%
2022/12/06	1	35.10	1	35.60	34.65	0	363	0.00%
2022/08/16	0	0.00	0.5	38.10	38.30	-0.5	376	-0.12%
2022/08/12	0	0.00	5	38.15	38.15	-5	374	-1.34%
2022/08/02	0	0.00	4	38.00	37.80	-4	422	-0.95%
2022/07/28	5	38.50	0	0.00	38.60	5	406	1.23%
2022/04/25	0	0.00	1	40.70	40.70	-1	699	-0.14%
2022/04/14	7	36.71	0	0.00	36.75	7	570	1.23%
2022/03/30	61	36.09	4	35.95	36.20	57	544	10.47%
2022/03/29	30	35.93	0	0.00	36.00	30	522	5.74%
2022/03/28	0	0.00	1	35.00	34.80	-1	466	-0.21%
2022/03/15	1	31.50	0	0.00	31.85	1	513	0.19%
2022/03/11	0	0.00	55	32.00	32.20	-55	524	-10.50%
2022/02/17	3	35.75	0	0.00	35.05	3	554	0.54%
2022/02/16	0	0.00	1	35.80	35.80	-1	545	-0.18%
2022/02/08	0	0.00	5	36.00	35.75	-5	499	-1.00%
2022/01/12	0	0.00	2	34.10	34.20	-2	440	-0.45%
2022/01/10	3	35.20	1	35.50	34.95	2	435	0.46%
2022/01/07	2	34.30	0	0.00	34.75	2	429	0.47%
2022/01/06	0	0.00	2	35.70	35.00	-2	423	-0.47%
2022/01/05	47	34.55	0	0.00	34.85	47	409	11.48%
2022/01/04	0	0.00	1	33.15	33.20	-1	379	-0.26%
2022/01/03	1	33.00	0	0.00	32.95	1	375	0.27%
2021/12/28	27	31.76	6	32.04	31.75	21	364	5.76%
2021/12/27	1	30.70	0	0.00	30.60	1	353	0.28%
2021/12/24	0	0.00	1	30.25	30.25	-1	359	-0.28%
2021/12/23	5	30.00	0	0.00	30.00	5	364	1.37%
2021/12/20	1	29.80	0	0.00	29.80	1	386	0.26%
2021/12/16	1	29.80	2	29.70	31.00	-1	392	-0.25%
2021/12/03	2	32.30	0	0.00	32.05	2	435	0.46%
2021/11/25	22	33.69	0	0.00	33.60	22	504	4.36%
2021/11/24	34	34.39	0	0.00	33.90	34	506	6.71%
2021/11/23	2	34.70	0	0.00	34.55	2	511	0.39%
2021/11/22	31	36.20	0	0.00	36.40	31	502	6.17%
2021/11/19	0	0.00	1	33.95	34.00	-1	495	-0.20%
2021/11/15	0	0.00	1	33.85	33.90	-1	524	-0.19%
2021/11/03	0	0.00	2	32.85	33.00	-2	608	-0.33%
2021/10/21	1	33.85	0	0.00	33.80	1	744	0.13%
2021/10/05	1	33.65	0	0.00	34.50	1	933	0.11%
2021/10/01	3	33.42	0	0.00	33.40	3	963	0.31%
2021/09/22	0	0.00	1	35.00	35.00	-1	1,065	-0.09%
2021/09/10	0	0.00	5	36.90	36.80	-5	1,168	-0.43%
2021/09/09	3	36.17	0	0.00	36.20	3	1,210	0.25%
2021/09/08	2	36.75	0	0.00	36.75	2	1,209	0.17%
2021/09/07	1	36.10	5	35.90	36.15	-4	1,189	-0.34%
2021/09/06	1	35.15	13	35.30	35.75	-12	1,177	-1.02%
2021/09/02	0	0.00	2	36.30	35.45	-2	1,175	-0.17%
2021/08/26	7	33.43	0	0.00	32.40	7	1,165	0.60%
2021/08/24	0	0.00	1	34.90	34.65	-1	1,223	-0.08%
2021/08/20	0	0.00	1	34.60	34.60	-1	1,222	-0.08%
2021/08/17	2	34.20	0	0.00	34.30	2	1,212	0.16%
2021/08/11	1	34.50	0	0.00	34.50	1	1,233	0.08%
2021/08/09	8	35.34	0	0.00	35.25	8	1,241	0.64%
2021/08/03	1	37.40	0	0.00	37.55	1	1,252	0.08%
2021/07/29	0	0.00	1	37.10	37.45	-1	1,280	-0.08%
2021/07/28	4	35.85	0	0.00	36.20	4	1,290	0.31%
2021/07/27	0	0.00	6	38.38	37.30	-6	1,312	-0.46%
2021/07/12	1	35.75	0	0.00	35.70	1	1,643	0.06%
2021/07/02	2	35.80	0	0.00	35.95	2	1,638	0.12%
2021/07/01	1	35.95	0	0.00	35.95	1	1,632	0.06%
2021/06/30	20	37.31	0	0.00	36.95	20	1,642	1.22%
2021/06/25	3	38.50	0	0.00	38.95	3	1,613	0.19%
2021/06/21	0	0.00	3	38.85	38.45	-3	1,579	-0.19%
2021/06/18	3	33.60	0	0.00	38.50	3	1,556	0.19%
2021/05/14	2	36.20	0	0.00	35.50	2	1,514	0.13%
2021/05/05	0	0.00	4	33.90	34.20	-4	1,410	-0.28%
2021/03/22	0	0.00	2	28.05	28.10	-2	535	-0.37%
2021/03/16	1	27.20	0	0.00	25.75	1	532	0.19%
2021/03/09	1	24.00	0	0.00	24.45	1	433	0.23%
2021/01/04	0	0.00	10	18.60	18.65	-10	335	-2.98%
2020/12/09	2	18.85	0	0.00	18.50	2	230	0.87%
2020/12/07	2	19.90	0	0.00	19.90	2	216	0.92%
2020/12/03	10	19.15	0	0.00	19.45	10	205	4.87%
2020/11/18	0	0.00	20	17.26	17.30	-20	145	-13.71%
2020/11/17	20	18.00	0	0.00	17.50	20	142	14.07%
2018/06/26	0	0.00	1	13.95	13.85	-1	91	-1.09%
2018/03/14	1	13.60	0	0.00	13.70	1	161	0.62%