北基 (8927)-元大-清水券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.8
漲跌
▲0.3
漲幅
+0.48%
成交量
284張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	63.60	62.50	-2	575	-0.35%
2024/05/14	0	0.00	3	64.90	65.20	-3	574	-0.52%
2024/05/08	0	0.00	30	61.48	60.50	-30	536	-5.60%
2024/05/07	1	63.10	0	0.00	63.10	1	529	0.19%
2024/05/06	8	64.23	0	0.00	64.30	8	528	1.51%
2024/05/03	0	0.00	0.3	63.10	63.50	-0.3	519	-0.05%
2024/04/30	1	63.10	0	0.00	63.10	1	512	0.20%
2024/04/19	0	0.00	1	62.10	62.50	-1	492	-0.20%
2024/04/18	1	63.00	0	0.00	63.40	1	481	0.21%
2024/04/12	2	58.30	0	0.00	57.20	2	424	0.47%
2024/04/11	3	58.57	0	0.00	58.50	3	419	0.72%
2024/04/10	3	58.60	0	0.00	58.80	3	417	0.72%
2024/04/09	17	58.66	0	0.00	58.80	17	415	4.09%
2024/03/26	0	0.00	1	55.70	55.40	-1	390	-0.26%
2024/03/22	0	0.00	1	55.50	55.40	-1	409	-0.24%
2024/03/14	0	0.00	4	56.80	55.50	-4	427	-0.93%
2024/03/12	1	57.10	0	0.00	57.10	1	440	0.23%
2024/03/04	0	0.00	1	53.40	53.30	-1	497	-0.20%
2024/03/01	0	0.00	1	53.30	53.00	-1	503	-0.20%
2024/02/22	4	56.90	0	0.00	56.80	4	482	0.83%
2024/02/15	1	52.00	0	0.00	52.30	1	490	0.20%
2024/02/01	2	52.10	0	0.00	52.10	2	549	0.36%
2023/12/08	0	0.00	1	53.70	53.50	-1	978	-0.10%
2023/12/06	1	50.80	0	0.00	51.30	1	1,004	0.10%
2023/11/24	1	55.00	0	0.00	55.10	1	1,112	0.09%
2023/11/16	0	0.00	0.5	55.20	55.20	-0.5	1,346	-0.04%
2023/11/08	0	0.00	6	55.27	57.00	-6	1,256	-0.48%
2023/11/07	0	0.00	1	57.50	56.70	-1	1,242	-0.08%
2023/11/06	0	0.00	5	58.32	57.90	-5	1,243	-0.40%
2023/11/03	1	58.90	0	0.00	58.70	1	1,250	0.08%
2023/11/02	0	0.00	1	58.10	58.60	-1	1,238	-0.08%
2023/11/01	1	58.60	3.2	57.70	58.50	-2.2	1,233	-0.18%
2023/10/31	0	0.00	0.2	57.00	58.40	-0.2	1,231	-0.02%
2023/10/30	0.4	57.60	0	0.00	58.50	0.4	1,225	0.04%
2023/10/24	4	58.60	0	0.00	58.40	4	1,276	0.31%
2023/10/23	2	58.30	0	0.00	58.60	2	1,291	0.15%
2023/10/19	0	0.00	3	57.07	57.40	-3	1,307	-0.23%
2023/10/17	0	0.00	2	57.90	57.80	-2	1,310	-0.15%
2023/10/16	4	58.20	0	0.00	57.90	4	1,313	0.30%
2023/10/03	2	60.70	0	0.00	59.90	2	1,336	0.15%
2023/09/28	3	58.90	0	0.00	59.00	3	1,323	0.23%
2023/09/27	0	0.00	11	57.35	58.30	-11	1,299	-0.85%
2023/09/26	6	58.58	0	0.00	58.00	6	1,285	0.47%
2023/09/25	5	58.30	1	57.90	58.10	4	1,254	0.32%
2023/09/22	1	57.80	0	0.00	57.60	1	1,237	0.08%
2023/09/19	0	0.00	6	57.70	58.20	-6	1,240	-0.48%
2023/09/11	2	59.20	2	59.00	59.90	0	1,161	0.00%
2023/09/08	2	60.20	7	60.46	59.80	-5	1,149	-0.44%
2023/09/07	2	60.80	0	0.00	61.60	2	1,144	0.17%
2023/09/05	1	61.80	1	62.30	62.10	0	1,145	0.00%
2023/09/04	0	0.00	3	61.40	61.90	-3	1,140	-0.26%
2023/08/31	2	64.10	2	62.90	63.60	0	1,076	0.00%
2023/08/29	8	63.20	3	60.50	63.50	5	993	0.50%
2023/08/28	3	59.80	0	0.00	59.50	3	943	0.32%
2023/08/25	6	59.13	7	58.93	59.70	-1	939	-0.11%
2023/08/24	4	56.70	3	56.90	57.00	1	885	0.11%
2023/08/10	4	49.75	0	0.00	49.80	4	1,135	0.35%
2023/08/09	5	49.85	0	0.00	50.20	5	1,143	0.44%
2023/08/02	1	50.10	0	0.00	49.50	1	1,170	0.09%
2023/07/03	0	0.00	3	48.75	48.90	-3	1,413	-0.21%
2023/06/30	3	48.75	0	0.00	48.90	3	1,410	0.21%
2023/06/26	0	0.00	2	48.50	48.15	-2	1,410	-0.14%
2023/06/21	2	49.55	0	0.00	48.80	2	1,413	0.14%
2023/06/15	0	0.00	10	49.85	49.50	-10	1,422	-0.70%
2023/06/13	2	50.80	5	50.62	50.60	-3	1,418	-0.21%
2023/06/12	1	51.20	11	50.65	50.60	-10	1,415	-0.71%
2023/06/09	4	49.48	0	0.00	50.00	4	1,394	0.29%
2023/05/31	1	48.65	0	0.00	48.85	1	1,582	0.06%
2023/05/29	0	0.00	3	48.95	50.00	-3	1,634	-0.18%
2023/05/26	4	50.70	0	0.00	50.10	4	1,620	0.25%
2023/05/24	4	49.44	0	0.00	50.10	4	1,589	0.25%
2023/05/23	3	49.10	0	0.00	48.95	3	1,576	0.19%
2023/05/22	12	48.84	0	0.00	48.75	12	1,591	0.75%
2023/05/19	0	0.00	1	47.60	48.30	-1	1,558	-0.06%
2023/05/18	0	0.00	1	47.00	48.05	-1	1,523	-0.07%
2023/05/16	2	46.73	1	46.70	46.70	1	1,477	0.07%
2023/05/09	0	0.00	1	44.25	44.25	-1	1,378	-0.07%
2023/04/24	2	46.15	1.2	46.47	46.60	0.8	1,196	0.07%
2023/03/01	3	43.42	3	43.53	42.60	0	598	0.00%
2023/02/24	1	41.85	0	0.00	41.85	1	545	0.18%
2023/02/09	0	0.00	0.1	36.75	37.00	-0.1	337	-0.03%
2022/12/08	0	0.00	3	36.60	36.80	-3	364	-0.82%
2022/12/07	3	35.55	0	0.00	36.15	3	360	0.83%
2022/09/01	0	38.45	0	0.00	38.35	0	346	0.00%
2022/08/22	0	0.00	1	38.05	38.40	-1	365	-0.27%
2022/04/21	0	0.00	4	38.48	38.60	-4	630	-0.63%
2022/04/20	2	37.60	0	0.00	37.30	2	602	0.33%
2022/02/14	0	0.00	1.2	35.70	35.30	-1.2	529	-0.22%
2022/01/04	0	0.00	1	33.20	33.20	-1	379	-0.26%
2021/12/23	0	0.00	2	30.15	30.00	-2	364	-0.55%
2021/12/17	1	30.85	0	0.00	30.30	1	394	0.25%
2021/12/16	0	0.00	3	29.95	31.00	-3	392	-0.76%
2021/12/08	0	0.00	1	31.30	31.40	-1	389	-0.26%
2021/10/28	0	0.00	0.5	33.70	33.85	-0.5	660	-0.08%
2021/09/29	1	33.85	0	0.00	34.20	1	990	0.10%
2021/08/03	1	37.55	0	0.00	37.55	1	1,252	0.08%
2021/07/30	0	0.00	1	37.90	37.90	-1	1,274	-0.08%
2021/07/23	0	0.00	1	37.65	37.60	-1	1,326	-0.08%
2021/07/21	0	0.00	5	37.30	37.45	-5	1,414	-0.35%
2021/07/01	6	36.35	0	0.00	35.95	6	1,632	0.37%
2021/06/30	2	37.13	0	0.00	36.95	2	1,642	0.12%
2021/06/29	0	0.00	9	38.97	38.55	-9	1,625	-0.55%
2021/06/24	0	0.00	2	39.20	39.20	-2	1,609	-0.12%
2021/06/23	0	0.00	1	37.80	39.00	-1	1,599	-0.06%
2021/06/21	1	38.50	0	0.00	38.45	1	1,579	0.06%
2021/06/03	0	0.00	2	39.60	39.60	-2	1,604	-0.12%
2021/06/02	0	0.00	10	39.10	39.40	-10	1,645	-0.61%
2021/06/01	0	0.00	5	40.60	40.60	-5	1,629	-0.31%
2021/05/26	0	0.00	3	37.35	37.35	-3	1,601	-0.19%
2021/05/19	1	36.55	0	0.00	35.80	1	1,541	0.06%
2021/05/18	5	34.00	0	0.00	35.20	5	1,527	0.33%
2021/05/17	0	0.00	6	33.90	33.05	-6	1,520	-0.39%
2021/05/13	0	0.00	2	34.80	35.35	-2	1,536	-0.13%
2021/05/12	0	0.00	3	37.05	35.25	-3	1,528	-0.20%
2021/05/11	0	0.00	3	38.42	38.90	-3	1,502	-0.20%
2021/05/04	12	33.03	0	0.00	33.15	12	1,382	0.87%
2021/05/03	2	36.70	0	0.00	36.60	2	1,341	0.15%
2021/04/29	2	37.35	0	0.00	38.15	2	1,310	0.15%
2021/04/28	0	0.00	5	40.21	38.35	-5	1,271	-0.39%
2021/04/23	2	42.25	2	41.40	42.25	0	1,096	0.00%
2021/04/22	12	40.48	1	38.25	41.50	11	1,015	1.08%
2021/04/21	2	37.50	0	0.00	37.90	2	893	0.22%
2021/04/16	0	0.00	1	32.75	32.70	-1	804	-0.12%
2021/04/14	6	32.22	8	31.79	31.60	-2	779	-0.26%
2021/04/12	3	31.70	0	0.00	31.40	3	743	0.40%
2021/04/08	2	31.45	2	31.25	31.25	0	718	0.00%
2021/04/07	15	31.13	0	0.00	31.30	15	704	2.13%
2021/04/06	10	30.33	11	30.65	30.70	-1	690	-0.14%
2021/03/30	1	29.85	0	0.00	28.70	1	625	0.16%
2021/03/29	1	29.90	0	0.00	29.95	1	606	0.16%
2021/03/05	0	24.20	0	0.00	22.80	0	368	0.00%
2020/12/16	0	0.00	3	18.90	18.90	-3	299	-1.00%
2020/12/14	3	18.60	0	0.00	18.10	3	283	1.06%
2020/11/30	0	0.00	3	17.95	18.00	-3	176	-1.70%
2020/11/17	1	17.30	0	0.00	17.50	1	142	0.70%
2020/11/16	3	17.52	1	17.60	18.00	2	119	1.68%
2019/02/20	0	0.00	5	17.20	17.30	-5	136	-3.66%
2018/07/04	0	0.00	1	16.40	16.05	-1	176	-0.57%
2018/06/28	1	16.15	0	0.00	16.15	1	140	0.71%